May 12 2017 |
10745 |
422.12 |
May 12 2017 |
13787 |
422.12 |
May 05 2017 |
10743 |
422.12 |
May 05 2017 |
13770 |
422.12 |
Apr 28 2017 |
10569 |
422.12 |
Apr 28 2017 |
13614 |
422.12 |
Apr 21 2017 |
10768 |
422.12 |
Apr 21 2017 |
13786 |
422.12 |
Apr 14 2017 |
10830 |
422.12 |
Apr 14 2017 |
13800 |
422.12 |
Apr 07 2017 |
10917 |
422.12 |
Apr 07 2017 |
13564 |
422.12 |
Mar 31 2017 |
11195 |
422.12 |
Mar 31 2017 |
13799 |
422.12 |
Mar 24 2017 |
11058 |
422.12 |
Mar 24 2017 |
13608 |
422.12 |
Mar 17 2017 |
11166 |
422.12 |
Mar 17 2017 |
13737 |
422.12 |
Mar 10 2017 |
11293 |
422.12 |
Mar 10 2017 |
13829 |
422.12 |
Mar 03 2017 |
11232 |
422.12 |
Mar 03 2017 |
13789 |
422.12 |
Feb 24 2017 |
11189 |
422.12 |
Feb 24 2017 |
13793 |
422.12 |
Feb 17 2017 |
11033 |
422.12 |
Feb 17 2017 |
13840 |
422.12 |
Feb 10 2017 |
11073 |
422.12 |
Feb 10 2017 |
13908 |
422.12 |
Feb 03 2017 |
11078 |
422.12 |
Feb 03 2017 |
13881 |
422.12 |
Jan 27 2017 |
11103 |
422.12 |
Jan 27 2017 |
13902 |
422.12 |
Jan 20 2017 |
11072 |
422.12 |
Jan 20 2017 |
13867 |
422.12 |
Jan 13 2017 |
11076 |
422.12 |
Jan 13 2017 |
13856 |
422.12 |
Jan 06 2017 |
11059 |
422.12 |
Jan 06 2017 |
13834 |
422.12 |
Dec 30 2016 |
11060 |
422.12 |
Dec 30 2016 |
13836 |
422.12 |
Dec 23 2016 |
11060 |
422.12 |
Dec 23 2016 |
13836 |
422.12 |
Dec 16 2016 |
11057 |
422.12 |
Dec 16 2016 |
13831 |
422.12 |
Dec 09 2016 |
11060 |
422.12 |
Dec 09 2016 |
13833 |
422.12 |
Dec 02 2016 |
11060 |
422.12 |
Dec 02 2016 |
13834 |
422.12 |
Nov 25 2016 |
11056 |
422.12 |
Nov 25 2016 |
13831 |
422.12 |
Nov 18 2016 |
11056 |
422.12 |
Nov 18 2016 |
13831 |
422.12 |
Nov 11 2016 |
11056 |
422.12 |
Nov 11 2016 |
13826 |
422.12 |
Nov 04 2016 |
11056 |
422.12 |
Nov 04 2016 |
13826 |
422.12 |
Oct 28 2016 |
11057 |
422.12 |
Oct 28 2016 |
13845 |
422.12 |
Oct 21 2016 |
11054 |
422.12 |
Oct 21 2016 |
13852 |
422.12 |
Oct 14 2016 |
11052 |
422.12 |
Oct 14 2016 |
13869 |
422.12 |
Oct 07 2016 |
11067 |
422.12 |
Oct 07 2016 |
13884 |
422.12 |
Sep 30 2016 |
11090 |
422.12 |
Sep 30 2016 |
13896 |
422.12 |
Sep 23 2016 |
11085 |
422.12 |
Sep 23 2016 |
13808 |
422.12 |
Sep 16 2016 |
11144 |
422.12 |
Sep 16 2016 |
13834 |
422.12 |
Sep 09 2016 |
11221 |
422.12 |
Sep 09 2016 |
13900 |
422.12 |
Sep 02 2016 |
11376 |
422.12 |
Sep 02 2016 |
14043 |
422.12 |
Aug 26 2016 |
11429 |
422.12 |
Aug 26 2016 |
13812 |
422.12 |
Aug 19 2016 |
11473 |
422.12 |
Aug 19 2016 |
13838 |
422.12 |
Aug 12 2016 |
11616 |
422.12 |
Aug 12 2016 |
15157 |
422.12 |
Aug 05 2016 |
11603 |
422.12 |
Aug 05 2016 |
15290 |
422.12 |
Jul 29 2016 |
11638 |
422.12 |
Jul 29 2016 |
15423 |
422.12 |
Jul 22 2016 |
11844 |
422.12 |
Jul 22 2016 |
15611 |
422.12 |
Jun 22 2016 |
12130 |
422.12 |
Jun 22 2016 |
16562 |
422.12 |
Jun 15 2016 |
12175 |
422.12 |
Jun 15 2016 |
16751 |
422.12 |
Jun 08 2016 |
12264 |
422.12 |
Jun 08 2016 |
16787 |
422.12 |
Jun 01 2016 |
14804 |
445.11 |
Jun 01 2016 |
20572 |
445.11 |
May 25 2016 |
18540 |
494.98 |
May 25 2016 |
14747 |
445.11 |
May 25 2016 |
22985 |
461.73 |
May 18 2016 |
18641 |
494.98 |
May 18 2016 |
14872 |
445.11 |
May 18 2016 |
23199 |
461.73 |
May 11 2016 |
18702 |
494.98 |
May 11 2016 |
17221 |
468.09 |
May 11 2016 |
26110 |
481.53 |
May 04 2016 |
18608 |
494.98 |
May 04 2016 |
17117 |
468.09 |
May 04 2016 |
26002 |
481.53 |
Apr 27 2016 |
18849 |
494.98 |
Apr 27 2016 |
13911 |
435.17 |
Apr 27 2016 |
22386 |
455.1 |
Apr 20 2016 |
18726 |
494.98 |
Apr 20 2016 |
13955 |
435.17 |
Apr 20 2016 |
22389 |
455.1 |
Apr 13 2016 |
19764 |
501.82 |
Apr 13 2016 |
13816 |
435.17 |
Apr 13 2016 |
24387 |
468.49 |
Apr 06 2016 |
20246 |
501.82 |
Apr 06 2016 |
13854 |
435.17 |
Apr 06 2016 |
24644 |
468.49 |
Mar 30 2016 |
20055 |
501.82 |
Mar 30 2016 |
13770 |
435.17 |
Mar 30 2016 |
24489 |
468.49 |
Mar 23 2016 |
12865 |
539.68 |
Mar 23 2016 |
20375 |
501.82 |
Mar 23 2016 |
13787 |
435.17 |
Mar 23 2016 |
26665 |
482.73 |
Mar 16 2016 |
12807 |
539.68 |
Mar 16 2016 |
18429 |
481.13 |
Mar 16 2016 |
13685 |
435.17 |
Mar 16 2016 |
23744 |
462.74 |
Mar 09 2016 |
12876 |
539.68 |
Mar 09 2016 |
14967 |
448.91 |
Mar 09 2016 |
17601 |
473.34 |
Mar 09 2016 |
18967 |
431.46 |
Mar 02 2016 |
12880 |
539.68 |
Mar 02 2016 |
14764 |
448.91 |
Mar 02 2016 |
17565 |
473.34 |
Mar 02 2016 |
18861 |
431.46 |
Feb 24 2016 |
12792 |
539.68 |
Feb 24 2016 |
14747 |
448.91 |
Feb 24 2016 |
17481 |
473.34 |
Feb 24 2016 |
18800 |
431.46 |
Feb 17 2016 |
12949 |
539.68 |
Feb 17 2016 |
14932 |
448.91 |
Feb 17 2016 |
17554 |
473.34 |
Feb 17 2016 |
18974 |
431.46 |
Feb 10 2016 |
13045 |
539.68 |
Feb 10 2016 |
14855 |
448.91 |
Feb 10 2016 |
17544 |
473.34 |
Feb 10 2016 |
18943 |
431.46 |
Feb 03 2016 |
13069 |
539.68 |
Feb 03 2016 |
14847 |
448.91 |
Feb 03 2016 |
17517 |
473.34 |
Feb 03 2016 |
18942 |
431.46 |
Jan 27 2016 |
13069 |
539.68 |
Jan 27 2016 |
14891 |
448.91 |
Jan 27 2016 |
17461 |
473.34 |
Jan 27 2016 |
18956 |
431.46 |
Jan 20 2016 |
13088 |
539.68 |
Jan 20 2016 |
14894 |
448.91 |
Jan 20 2016 |
17504 |
473.34 |
Jan 20 2016 |
18965 |
431.46 |
Jan 13 2016 |
13088 |
539.68 |
Jan 13 2016 |
14914 |
448.91 |
Jan 13 2016 |
17531 |
473.34 |
Jan 13 2016 |
18985 |
431.46 |
Jan 06 2016 |
13088 |
539.68 |
Jan 06 2016 |
14914 |
448.91 |
Jan 06 2016 |
17542 |
473.34 |
Jan 06 2016 |
18993 |
431.46 |
Dec 30 2015 |
13105 |
539.68 |
Dec 30 2015 |
14914 |
448.91 |
Dec 30 2015 |
17535 |
473.34 |
Dec 30 2015 |
18993 |
431.46 |
Dec 23 2015 |
13105 |
539.68 |
Dec 23 2015 |
14912 |
448.91 |
Dec 23 2015 |
17534 |
473.34 |
Dec 23 2015 |
18993 |
431.46 |
Dec 16 2015 |
13105 |
539.68 |
Dec 16 2015 |
14912 |
448.91 |
Dec 16 2015 |
17534 |
473.34 |
Dec 16 2015 |
18993 |
431.46 |
Dec 09 2015 |
13105 |
539.68 |
Dec 09 2015 |
14911 |
448.91 |
Dec 09 2015 |
17541 |
473.34 |
Dec 09 2015 |
18999 |
431.46 |
Dec 02 2015 |
13106 |
539.68 |
Dec 02 2015 |
14912 |
448.91 |
Dec 02 2015 |
17542 |
473.34 |
Dec 02 2015 |
19001 |
431.46 |
Nov 25 2015 |
13106 |
539.68 |
Nov 25 2015 |
14912 |
448.91 |
Nov 25 2015 |
17542 |
473.34 |
Nov 25 2015 |
19002 |
431.46 |
Nov 18 2015 |
13106 |
539.68 |
Nov 18 2015 |
14912 |
448.91 |
Nov 18 2015 |
17542 |
473.34 |
Nov 18 2015 |
19002 |
431.46 |
Nov 11 2015 |
13106 |
539.68 |
Nov 11 2015 |
14891 |
448.91 |
Nov 11 2015 |
17542 |
473.34 |
Nov 11 2015 |
18989 |
431.46 |
Nov 04 2015 |
13106 |
539.68 |
Nov 04 2015 |
14891 |
448.91 |
Nov 04 2015 |
17542 |
473.34 |
Nov 04 2015 |
18989 |
431.46 |
Oct 28 2015 |
13069 |
539.68 |
Oct 28 2015 |
14893 |
448.91 |
Oct 28 2015 |
17509 |
473.34 |
Oct 28 2015 |
18964 |
431.46 |
Oct 21 2015 |
13038 |
539.68 |
Oct 21 2015 |
14849 |
448.91 |
Oct 21 2015 |
17533 |
473.34 |
Oct 21 2015 |
18945 |
431.46 |
Oct 14 2015 |
13038 |
539.68 |
Oct 14 2015 |
14840 |
448.91 |
Oct 14 2015 |
17539 |
473.34 |
Oct 14 2015 |
18948 |
431.46 |
Oct 07 2015 |
13050 |
539.68 |
Oct 07 2015 |
14862 |
448.91 |
Oct 07 2015 |
17488 |
473.34 |
Oct 07 2015 |
18947 |
431.46 |
Sep 30 2015 |
13078 |
539.68 |
Sep 30 2015 |
14877 |
448.91 |
Sep 30 2015 |
17487 |
473.34 |
Sep 30 2015 |
18969 |
431.46 |
Sep 23 2015 |
12918 |
539.68 |
Sep 23 2015 |
14964 |
448.91 |
Sep 23 2015 |
17471 |
473.34 |
Sep 23 2015 |
19021 |
431.46 |
Sep 16 2015 |
12852 |
539.68 |
Sep 16 2015 |
14823 |
448.91 |
Sep 16 2015 |
17447 |
473.34 |
Sep 16 2015 |
18929 |
431.46 |
Sep 09 2015 |
12735 |
539.68 |
Sep 09 2015 |
14785 |
448.91 |
Sep 09 2015 |
17411 |
473.34 |
Sep 09 2015 |
18895 |
431.46 |
Sep 02 2015 |
12596 |
539.68 |
Sep 02 2015 |
14865 |
448.91 |
Sep 02 2015 |
17242 |
473.34 |
Sep 02 2015 |
18872 |
431.46 |
Aug 26 2015 |
12862 |
539.68 |
Aug 26 2015 |
15024 |
448.91 |
Aug 26 2015 |
17468 |
473.34 |
Aug 26 2015 |
19045 |
431.46 |
Aug 19 2015 |
12775 |
539.68 |
Aug 19 2015 |
15244 |
448.91 |
Aug 19 2015 |
17539 |
473.34 |
Aug 19 2015 |
19226 |
431.46 |
Aug 12 2015 |
12895 |
539.68 |
Aug 12 2015 |
15214 |
448.91 |
Aug 12 2015 |
17637 |
473.34 |
Aug 12 2015 |
19330 |
431.46 |
Aug 05 2015 |
12788 |
539.68 |
Aug 05 2015 |
15277 |
448.91 |
Aug 05 2015 |
17561 |
473.34 |
Aug 05 2015 |
19320 |
431.46 |
Jul 29 2015 |
12647 |
539.68 |
Jul 29 2015 |
15280 |
448.91 |
Jul 29 2015 |
17729 |
473.34 |
Jul 29 2015 |
19505 |
431.46 |
Jul 22 2015 |
12769 |
539.68 |
Jul 22 2015 |
16186 |
456.74 |
Jul 22 2015 |
17650 |
473.34 |
Jul 22 2015 |
19332 |
430.08 |
Jul 15 2015 |
12973 |
539.68 |
Jul 15 2015 |
16488 |
456.74 |
Jul 15 2015 |
17768 |
473.34 |
Jul 15 2015 |
19472 |
430.08 |
Jul 08 2015 |
13028 |
539.68 |
Jul 08 2015 |
16586 |
456.74 |
Jul 08 2015 |
17828 |
473.34 |
Jul 08 2015 |
19593 |
430.08 |
Jul 01 2015 |
13191 |
539.68 |
Jul 01 2015 |
16686 |
456.74 |
Jul 01 2015 |
17916 |
473.34 |
Jul 01 2015 |
19686 |
430.08 |
Jun 24 2015 |
12814 |
529.24 |
Jun 24 2015 |
16730 |
456.74 |
Jun 24 2015 |
17977 |
473.34 |
Jun 24 2015 |
19785 |
430.08 |
Jun 17 2015 |
12645 |
529.24 |
Jun 17 2015 |
16649 |
456.74 |
Jun 17 2015 |
17999 |
473.34 |
Jun 17 2015 |
19859 |
430.08 |
Jun 10 2015 |
12780 |
529.24 |
Jun 10 2015 |
16801 |
456.74 |
Jun 10 2015 |
18033 |
473.34 |
Jun 10 2015 |
19822 |
430.08 |
Jun 03 2015 |
12668 |
529.24 |
Jun 03 2015 |
16989 |
456.74 |
Jun 03 2015 |
18267 |
475.96 |
Jun 03 2015 |
20829 |
435.46 |
May 27 2015 |
12383 |
529.24 |
May 27 2015 |
17656 |
463.76 |
May 27 2015 |
18257 |
475.96 |
May 27 2015 |
21094 |
438.2 |
May 20 2015 |
12366 |
529.24 |
May 20 2015 |
17721 |
463.76 |
May 20 2015 |
18290 |
475.96 |
May 20 2015 |
21140 |
438.2 |
May 13 2015 |
12359 |
529.24 |
May 13 2015 |
21875 |
502.83 |
May 13 2015 |
15881 |
452.11 |
May 13 2015 |
25531 |
466.4 |
May 06 2015 |
11713 |
529.24 |
May 06 2015 |
21652 |
502.83 |
May 06 2015 |
17159 |
468.73 |
May 06 2015 |
23958 |
458.6 |
Apr 29 2015 |
12085 |
529.24 |
Apr 29 2015 |
21934 |
502.83 |
Apr 29 2015 |
19460 |
493.05 |
Apr 29 2015 |
24174 |
458.6 |
Apr 22 2015 |
12333 |
529.24 |
Apr 22 2015 |
21971 |
502.83 |
Apr 22 2015 |
18182 |
477.7 |
Apr 22 2015 |
24278 |
458.6 |
Apr 15 2015 |
12150 |
529.24 |
Apr 15 2015 |
22333 |
510.86 |
Apr 15 2015 |
18047 |
477.7 |
Apr 15 2015 |
24316 |
460.63 |
Apr 08 2015 |
12202 |
529.24 |
Apr 08 2015 |
22429 |
510.86 |
Apr 08 2015 |
18281 |
477.7 |
Apr 08 2015 |
24421 |
460.63 |
Apr 01 2015 |
12181 |
529.24 |
Apr 01 2015 |
22573 |
510.86 |
Apr 01 2015 |
18457 |
477.7 |
Apr 01 2015 |
24842 |
460.63 |
Mar 25 2015 |
11655 |
518.79 |
Mar 25 2015 |
24154 |
538.42 |
Mar 25 2015 |
18693 |
482.29 |
Mar 25 2015 |
23446 |
455.94 |
Mar 18 2015 |
10958 |
518.79 |
Mar 18 2015 |
23023 |
538.42 |
Mar 18 2015 |
16817 |
466.4 |
Mar 18 2015 |
22766 |
455.94 |
Mar 11 2015 |
11448 |
518.79 |
Mar 11 2015 |
23558 |
538.42 |
Mar 11 2015 |
15939 |
455.06 |
Mar 11 2015 |
23407 |
455.94 |
Mar 04 2015 |
11670 |
518.79 |
Mar 04 2015 |
24008 |
538.42 |
Mar 04 2015 |
16162 |
455.06 |
Mar 04 2015 |
23682 |
455.94 |
Feb 25 2015 |
11552 |
518.79 |
Feb 25 2015 |
24019 |
538.42 |
Feb 25 2015 |
16051 |
455.06 |
Feb 25 2015 |
23689 |
455.94 |
Feb 18 2015 |
11655 |
518.79 |
Feb 18 2015 |
24045 |
535.6 |
Feb 18 2015 |
16132 |
455.06 |
Feb 18 2015 |
23800 |
455.94 |
Feb 11 2015 |
11775 |
518.79 |
Feb 11 2015 |
24045 |
535.6 |
Feb 11 2015 |
16191 |
455.06 |
Feb 11 2015 |
23793 |
455.94 |
Feb 04 2015 |
11814 |
518.79 |
Feb 04 2015 |
24114 |
535.6 |
Feb 04 2015 |
16189 |
455.06 |
Feb 04 2015 |
23829 |
455.94 |
Jan 28 2015 |
11814 |
518.79 |
Jan 28 2015 |
24061 |
535.6 |
Jan 28 2015 |
16226 |
455.06 |
Jan 28 2015 |
23833 |
455.94 |
Jan 21 2015 |
11841 |
518.79 |
Jan 21 2015 |
24105 |
535.6 |
Jan 21 2015 |
16200 |
455.06 |
Jan 21 2015 |
23854 |
455.94 |
Jan 14 2015 |
11841 |
518.79 |
Jan 14 2015 |
24126 |
535.6 |
Jan 14 2015 |
16195 |
455.06 |
Jan 14 2015 |
23864 |
455.94 |
Jan 07 2015 |
11841 |
518.79 |
Jan 07 2015 |
24125 |
535.6 |
Jan 07 2015 |
16165 |
455.06 |
Jan 07 2015 |
23834 |
455.94 |
Dec 31 2014 |
11909 |
518.79 |
Dec 31 2014 |
24125 |
535.6 |
Dec 31 2014 |
16165 |
455.06 |
Dec 31 2014 |
23844 |
455.94 |
Dec 24 2014 |
11909 |
518.79 |
Dec 24 2014 |
24125 |
535.6 |
Dec 24 2014 |
16165 |
455.06 |
Dec 24 2014 |
23844 |
455.94 |
Dec 17 2014 |
11909 |
518.79 |
Dec 17 2014 |
24125 |
535.6 |
Dec 17 2014 |
16147 |
455.06 |
Dec 17 2014 |
23835 |
455.94 |
Dec 10 2014 |
11909 |
518.79 |
Dec 10 2014 |
24125 |
535.6 |
Dec 10 2014 |
16147 |
455.06 |
Dec 10 2014 |
23835 |
455.94 |
Dec 03 2014 |
11910 |
518.79 |
Dec 03 2014 |
24125 |
535.6 |
Dec 03 2014 |
16147 |
455.06 |
Dec 03 2014 |
23835 |
455.94 |
Nov 26 2014 |
11910 |
518.79 |
Nov 26 2014 |
24125 |
535.6 |
Nov 26 2014 |
16147 |
455.06 |
Nov 26 2014 |
23835 |
455.94 |
Nov 19 2014 |
11910 |
518.79 |
Nov 19 2014 |
24125 |
535.6 |
Nov 19 2014 |
16147 |
455.06 |
Nov 19 2014 |
23835 |
455.94 |
Nov 12 2014 |
11910 |
518.79 |
Nov 12 2014 |
24125 |
535.6 |
Nov 12 2014 |
16147 |
455.06 |
Nov 12 2014 |
23835 |
455.94 |
Nov 05 2014 |
11910 |
518.79 |
Nov 05 2014 |
24125 |
535.6 |
Nov 05 2014 |
16147 |
455.06 |
Nov 05 2014 |
23836 |
455.94 |
Oct 29 2014 |
11910 |
518.79 |
Oct 29 2014 |
24117 |
535.6 |
Oct 29 2014 |
16147 |
455.06 |
Oct 29 2014 |
23832 |
455.94 |
Oct 22 2014 |
11874 |
518.79 |
Oct 22 2014 |
24050 |
535.6 |
Oct 22 2014 |
16086 |
455.06 |
Oct 22 2014 |
23839 |
455.94 |
Oct 15 2014 |
11863 |
518.79 |
Oct 15 2014 |
23905 |
535.6 |
Oct 15 2014 |
16071 |
455.06 |
Oct 15 2014 |
23761 |
455.94 |
Oct 08 2014 |
11853 |
518.79 |
Oct 08 2014 |
21983 |
510.91 |
Oct 08 2014 |
16047 |
455.06 |
Oct 08 2014 |
23748 |
455.94 |
Oct 01 2014 |
11878 |
518.79 |
Oct 01 2014 |
21990 |
510.91 |
Oct 01 2014 |
16086 |
455.06 |
Oct 01 2014 |
23786 |
455.94 |
Sep 24 2014 |
11840 |
518.79 |
Sep 24 2014 |
22097 |
510.91 |
Sep 24 2014 |
16022 |
455.06 |
Sep 24 2014 |
23820 |
455.94 |
Sep 17 2014 |
11778 |
518.79 |
Sep 17 2014 |
21890 |
510.91 |
Sep 17 2014 |
16087 |
455.06 |
Sep 17 2014 |
23762 |
455.94 |
Sep 10 2014 |
11834 |
518.79 |
Sep 10 2014 |
21883 |
510.91 |
Sep 10 2014 |
15929 |
455.06 |
Sep 10 2014 |
23781 |
455.94 |
Sep 03 2014 |
11838 |
518.79 |
Sep 03 2014 |
21957 |
510.91 |
Sep 03 2014 |
15949 |
455.06 |
Sep 03 2014 |
23855 |
455.94 |
Aug 27 2014 |
11647 |
518.79 |
Aug 27 2014 |
21832 |
510.91 |
Aug 27 2014 |
16040 |
455.06 |
Aug 27 2014 |
23900 |
455.94 |
Aug 20 2014 |
11625 |
518.79 |
Aug 20 2014 |
21817 |
510.91 |
Aug 20 2014 |
13965 |
433.79 |
Aug 20 2014 |
23942 |
455.94 |
Aug 13 2014 |
11582 |
518.79 |
Aug 13 2014 |
21741 |
510.91 |
Aug 13 2014 |
13799 |
431.68 |
Aug 13 2014 |
23979 |
455.94 |
Aug 06 2014 |
11507 |
518.79 |
Aug 06 2014 |
21953 |
510.91 |
Aug 06 2014 |
13744 |
430.49 |
Aug 06 2014 |
24098 |
455.94 |
Jul 30 2014 |
11668 |
518.79 |
Jul 30 2014 |
23298 |
525.99 |
Jul 30 2014 |
13747 |
430.49 |
Jul 30 2014 |
25492 |
464.33 |
Jul 23 2014 |
11458 |
518.79 |
Jul 23 2014 |
23514 |
531.97 |
Jul 23 2014 |
13621 |
430.49 |
Jul 23 2014 |
24198 |
456.96 |
Jul 16 2014 |
11587 |
518.79 |
Jul 16 2014 |
23722 |
531.97 |
Jul 16 2014 |
13615 |
430.49 |
Jul 16 2014 |
24177 |
456.96 |
Jul 09 2014 |
20824 |
496.32 |
Jul 09 2014 |
13741 |
430.49 |
Jul 09 2014 |
23915 |
455.06 |
Jul 02 2014 |
20907 |
496.32 |
Jul 02 2014 |
13863 |
430.49 |
Jul 02 2014 |
24132 |
455.06 |
Jun 25 2014 |
21917 |
505.82 |
Jun 25 2014 |
13996 |
430.49 |
Jun 25 2014 |
24263 |
455.06 |
Jun 18 2014 |
21990 |
505.82 |
Jun 18 2014 |
14098 |
430.49 |
Jun 18 2014 |
24277 |
455.06 |
Jun 11 2014 |
20833 |
495.07 |
Jun 11 2014 |
14128 |
430.49 |
Jun 11 2014 |
22397 |
441.2 |
Jun 04 2014 |
21022 |
495.07 |
Jun 04 2014 |
14420 |
430.49 |
Jun 04 2014 |
22566 |
441.2 |
May 28 2014 |
20798 |
495.07 |
May 28 2014 |
14425 |
430.49 |
May 28 2014 |
22466 |
441.2 |
May 21 2014 |
20849 |
495.07 |
May 21 2014 |
13752 |
423.41 |
May 21 2014 |
23457 |
447.03 |
May 14 2014 |
20970 |
495.07 |
May 14 2014 |
13836 |
423.41 |
May 14 2014 |
23549 |
447.03 |
May 07 2014 |
20517 |
495.07 |
May 07 2014 |
14241 |
428.73 |
May 07 2014 |
20424 |
428.15 |
Apr 30 2014 |
21146 |
495.07 |
Apr 30 2014 |
14730 |
428.73 |
Apr 30 2014 |
22761 |
440.33 |
Apr 23 2014 |
21568 |
495.07 |
Apr 23 2014 |
13887 |
419.63 |
Apr 23 2014 |
21192 |
428.15 |
Apr 16 2014 |
21496 |
495.07 |
Apr 16 2014 |
13793 |
419.63 |
Apr 16 2014 |
21071 |
428.15 |
Apr 09 2014 |
22256 |
495.07 |
Apr 09 2014 |
13838 |
418.48 |
Apr 09 2014 |
18872 |
411.47 |
Apr 02 2014 |
20169 |
474.76 |
Apr 02 2014 |
13978 |
418.48 |
Apr 02 2014 |
18512 |
411.47 |
Mar 26 2014 |
17315 |
452.08 |
Mar 26 2014 |
14244 |
418.48 |
Mar 26 2014 |
18579 |
412.05 |
Mar 19 2014 |
17220 |
452.08 |
Mar 19 2014 |
14246 |
417.88 |
Mar 19 2014 |
18393 |
410.9 |
Mar 12 2014 |
17251 |
452.08 |
Mar 12 2014 |
14252 |
417.88 |
Mar 12 2014 |
18411 |
410.9 |
Mar 05 2014 |
16966 |
452.08 |
Mar 05 2014 |
14286 |
417.88 |
Mar 05 2014 |
18323 |
410.9 |
Feb 26 2014 |
10891 |
396.39 |
Feb 26 2014 |
14292 |
417.88 |
Feb 26 2014 |
18336 |
410.9 |
Feb 19 2014 |
10936 |
396.39 |
Feb 19 2014 |
14314 |
417.88 |
Feb 19 2014 |
18365 |
410.9 |
Feb 12 2014 |
10930 |
396.39 |
Feb 12 2014 |
14328 |
417.88 |
Feb 12 2014 |
18314 |
410.9 |
Feb 05 2014 |
10964 |
396.39 |
Feb 05 2014 |
14425 |
417.88 |
Feb 05 2014 |
18388 |
410.9 |
Jan 29 2014 |
10918 |
396.39 |
Jan 29 2014 |
14516 |
417.88 |
Jan 29 2014 |
18408 |
410.9 |
Jan 22 2014 |
10875 |
396.39 |
Jan 22 2014 |
14479 |
417.88 |
Jan 22 2014 |
18337 |
410.9 |
Jan 15 2014 |
10877 |
396.39 |
Jan 15 2014 |
14509 |
417.88 |
Jan 15 2014 |
18367 |
410.9 |
Jan 08 2014 |
10822 |
396.39 |
Jan 08 2014 |
14526 |
417.88 |
Jan 08 2014 |
18319 |
410.9 |
Jan 01 2014 |
10822 |
396.39 |
Jan 01 2014 |
14529 |
417.88 |
Jan 01 2014 |
18321 |
410.9 |
Dec 25 2013 |
10822 |
396.39 |
Dec 25 2013 |
14529 |
417.88 |
Dec 25 2013 |
18327 |
410.9 |
Dec 18 2013 |
10822 |
396.39 |
Dec 18 2013 |
14529 |
417.88 |
Dec 18 2013 |
18327 |
410.9 |
Dec 11 2013 |
10823 |
396.39 |
Dec 11 2013 |
14529 |
417.88 |
Dec 11 2013 |
18328 |
410.9 |
Dec 04 2013 |
10824 |
396.39 |
Dec 04 2013 |
14529 |
417.88 |
Dec 04 2013 |
18329 |
410.9 |
Nov 27 2013 |
10824 |
396.39 |
Nov 27 2013 |
14529 |
417.88 |
Nov 27 2013 |
18329 |
410.9 |
Nov 20 2013 |
10824 |
396.39 |
Nov 20 2013 |
14529 |
417.88 |
Nov 20 2013 |
18330 |
410.9 |
Nov 13 2013 |
10824 |
396.39 |
Nov 13 2013 |
14530 |
417.88 |
Nov 13 2013 |
18330 |
410.9 |
Nov 06 2013 |
10824 |
396.39 |
Nov 06 2013 |
14531 |
417.88 |
Nov 06 2013 |
18330 |
410.9 |
Oct 30 2013 |
10824 |
396.39 |
Oct 30 2013 |
14529 |
417.88 |
Oct 30 2013 |
18328 |
410.9 |
Oct 23 2013 |
10819 |
396.39 |
Oct 23 2013 |
14530 |
417.88 |
Oct 23 2013 |
18326 |
410.9 |
Oct 16 2013 |
10850 |
396.39 |
Oct 16 2013 |
14507 |
417.88 |
Oct 16 2013 |
18319 |
410.9 |
Oct 09 2013 |
10738 |
396.39 |
Oct 09 2013 |
14500 |
417.88 |
Oct 09 2013 |
18216 |
410.9 |
Oct 02 2013 |
11557 |
404.62 |
Oct 02 2013 |
14491 |
417.88 |
Oct 02 2013 |
18252 |
410.9 |
Sep 25 2013 |
11525 |
404.62 |
Sep 25 2013 |
14409 |
417.88 |
Sep 25 2013 |
18211 |
410.9 |
Sep 18 2013 |
11435 |
404.62 |
Sep 18 2013 |
14333 |
417.88 |
Sep 18 2013 |
18051 |
410.9 |
Sep 11 2013 |
11433 |
404.62 |
Sep 11 2013 |
14142 |
416.73 |
Sep 11 2013 |
18861 |
417.14 |
Sep 04 2013 |
13018 |
418.23 |
Sep 04 2013 |
14183 |
416.73 |
Sep 04 2013 |
18966 |
417.14 |
Aug 28 2013 |
12965 |
418.23 |
Aug 28 2013 |
14163 |
416.73 |
Aug 28 2013 |
18921 |
417.14 |
Aug 21 2013 |
13046 |
418.23 |
Aug 21 2013 |
14241 |
416.73 |
Aug 21 2013 |
19045 |
417.14 |
Aug 14 2013 |
13081 |
418.23 |
Aug 14 2013 |
15357 |
426.42 |
Aug 14 2013 |
17748 |
410.11 |
Aug 07 2013 |
13094 |
418.23 |
Aug 07 2013 |
15565 |
426.42 |
Aug 07 2013 |
17948 |
410.11 |
Jul 31 2013 |
13313 |
418.23 |
Jul 31 2013 |
15698 |
426.61 |
Jul 31 2013 |
18454 |
412.27 |
Jul 24 2013 |
12600 |
539.5 |
Jul 24 2013 |
13843 |
424.55 |
Jul 24 2013 |
15852 |
426.61 |
Jul 24 2013 |
19723 |
419.85 |
Jul 17 2013 |
12541 |
539.5 |
Jul 17 2013 |
13885 |
424.55 |
Jul 17 2013 |
15905 |
426.61 |
Jul 17 2013 |
19777 |
419.85 |
Jul 10 2013 |
12845 |
539.5 |
Jul 10 2013 |
13962 |
424.55 |
Jul 10 2013 |
16067 |
426.61 |
Jul 10 2013 |
19999 |
419.85 |
Jul 03 2013 |
12710 |
539.5 |
Jul 03 2013 |
13126 |
416.38 |
Jul 03 2013 |
16177 |
426.61 |
Jul 03 2013 |
19965 |
419.85 |
Jun 26 2013 |
12552 |
539.5 |
Jun 26 2013 |
13107 |
416.38 |
Jun 26 2013 |
16447 |
426.61 |
Jun 26 2013 |
20183 |
419.85 |
Jun 19 2013 |
12395 |
539.5 |
Jun 19 2013 |
13257 |
416.38 |
Jun 19 2013 |
16647 |
426.61 |
Jun 19 2013 |
20160 |
419.85 |
Jun 12 2013 |
12680 |
539.5 |
Jun 12 2013 |
13344 |
416.38 |
Jun 12 2013 |
16702 |
426.61 |
Jun 12 2013 |
20396 |
419.85 |
Jun 05 2013 |
12073 |
539.5 |
Jun 05 2013 |
13276 |
416.38 |
Jun 05 2013 |
16491 |
426.61 |
Jun 05 2013 |
20222 |
419.85 |
May 29 2013 |
11984 |
539.5 |
May 29 2013 |
13185 |
416.38 |
May 29 2013 |
16516 |
426.61 |
May 29 2013 |
20224 |
419.85 |
May 22 2013 |
12055 |
539.5 |
May 22 2013 |
13434 |
416.38 |
May 22 2013 |
16778 |
426.61 |
May 22 2013 |
20603 |
419.85 |
May 15 2013 |
11770 |
539.5 |
May 15 2013 |
13429 |
416.38 |
May 15 2013 |
16853 |
426.61 |
May 15 2013 |
20582 |
419.85 |
May 08 2013 |
11463 |
539.5 |
May 08 2013 |
13431 |
416.38 |
May 08 2013 |
16778 |
426.61 |
May 08 2013 |
20214 |
417.88 |
May 01 2013 |
11624 |
539.5 |
May 01 2013 |
14485 |
423.62 |
May 01 2013 |
17229 |
429.42 |
May 01 2013 |
19886 |
414.66 |
Apr 24 2013 |
11450 |
539.5 |
Apr 24 2013 |
14096 |
423.62 |
Apr 24 2013 |
18019 |
436.53 |
Apr 24 2013 |
21508 |
426.06 |
Apr 17 2013 |
11655 |
539.5 |
Apr 17 2013 |
14147 |
423.62 |
Apr 17 2013 |
18018 |
436.53 |
Apr 17 2013 |
21528 |
426.06 |
Apr 10 2013 |
11629 |
539.5 |
Apr 10 2013 |
14103 |
423.62 |
Apr 10 2013 |
17744 |
436.53 |
Apr 10 2013 |
21406 |
426.06 |
Apr 03 2013 |
11534 |
539.5 |
Apr 03 2013 |
15616 |
437.46 |
Apr 03 2013 |
17615 |
436.53 |
Apr 03 2013 |
23339 |
439.05 |
Mar 27 2013 |
11746 |
539.5 |
Mar 27 2013 |
15961 |
437.46 |
Mar 27 2013 |
17607 |
436.53 |
Mar 27 2013 |
23447 |
439.05 |
Mar 20 2013 |
11032 |
539.5 |
Mar 20 2013 |
15875 |
437.46 |
Mar 20 2013 |
17322 |
436.53 |
Mar 20 2013 |
23397 |
439.05 |
Mar 13 2013 |
8281 |
539.5 |
Mar 13 2013 |
10750 |
424 |
Mar 13 2013 |
23354 |
439.05 |
Oct 19 2012 |
10231 |
539.5 |
Oct 19 2012 |
15943 |
449.67 |
Oct 19 2012 |
17325 |
454.93 |
Oct 19 2012 |
24812 |
454.59 |
Sep 23 2012 |
10054 |
539.5 |
Sep 23 2012 |
15740 |
449.67 |
Sep 23 2012 |
17185 |
454.93 |
Sep 23 2012 |
24580 |
454.59 |
Aug 31 2012 |
9433 |
539.5 |
Aug 31 2012 |
14887 |
447.32 |
Aug 31 2012 |
16766 |
455.8 |
Aug 31 2012 |
24407 |
457.62 |
Aug 24 2012 |
9267 |
539.5 |
Aug 24 2012 |
14717 |
447.32 |
Aug 24 2012 |
16549 |
455.8 |
Aug 24 2012 |
24165 |
457.62 |
Aug 10 2012 |
8759 |
539.5 |
Aug 10 2012 |
14262 |
447.32 |
Aug 10 2012 |
15416 |
448.67 |
Aug 10 2012 |
24298 |
462.86 |
Aug 03 2012 |
8358 |
539.5 |
Aug 03 2012 |
15394 |
465.8 |
Aug 03 2012 |
15169 |
448.67 |
Aug 03 2012 |
24987 |
470.63 |
Jul 27 2012 |
15213 |
465.8 |
Jul 27 2012 |
15583 |
461.47 |
Jul 27 2012 |
24007 |
466.93 |
Jul 06 2012 |
14559 |
465.8 |
Jul 06 2012 |
14906 |
463.39 |
Jul 06 2012 |
24101 |
474.31 |
Jun 22 2012 |
14311 |
465.8 |
Jun 22 2012 |
23445 |
477.04 |
Jun 15 2012 |
14148 |
465.8 |
Jun 15 2012 |
23784 |
477.04 |
Jun 08 2012 |
14288 |
472.4 |
Jun 08 2012 |
24378 |
485.19 |
Jun 01 2012 |
14760 |
482.11 |
Jun 01 2012 |
25081 |
496.43 |
May 25 2012 |
13808 |
482.11 |
May 25 2012 |
23407 |
496.43 |
May 18 2012 |
13879 |
482.11 |
May 18 2012 |
23645 |
496.43 |
May 11 2012 |
13471 |
482.11 |
May 11 2012 |
23524 |
496.43 |
May 04 2012 |
24071 |
510.76 |
Apr 27 2012 |
23229 |
510.76 |
Apr 13 2012 |
21360 |
510.76 |
Apr 06 2012 |
20787 |
510.76 |
May 06 2011 |
4204 |
480.93 |
May 06 2011 |
8591 |
480.93 |
Apr 22 2011 |
4641 |
480.93 |
Apr 22 2011 |
9060 |
480.93 |
Apr 01 2011 |
5617 |
480.93 |
Apr 01 2011 |
9009 |
480.93 |
Oct 15 2010 |
6066 |
416.07 |
Oct 15 2010 |
7582 |
448.38 |
Oct 15 2010 |
10426 |
441.92 |
Aug 15 2010 |
5836 |
416.07 |
Aug 15 2010 |
7302 |
448.38 |
Aug 15 2010 |
10169 |
441.92 |
Aug 01 2010 |
5698 |
416.07 |
Aug 01 2010 |
6754 |
448.38 |
Aug 01 2010 |
9716 |
441.92 |
Jul 15 2010 |
5228 |
416.07 |
Jul 15 2010 |
5675 |
423.51 |
Jul 15 2010 |
8624 |
432.16 |
Jul 01 2010 |
5437 |
416.07 |
Jul 01 2010 |
5785 |
423.51 |
Jul 01 2010 |
8978 |
432.16 |
Jun 15 2010 |
5244 |
416.07 |
Jun 15 2010 |
5474 |
423.51 |
Jun 15 2010 |
8572 |
432.16 |
May 27 2010 |
4261 |
416.07 |
May 27 2010 |
4432 |
430.17 |
May 27 2010 |
7012 |
427.35 |