| Aug 05 2015 |
4658 |
338.3 |
| Aug 05 2015 |
7021 |
338.3 |
| Jul 29 2015 |
6341 |
358.54 |
| Jul 29 2015 |
9344 |
358.54 |
| Jul 22 2015 |
6299 |
358.54 |
| Jul 22 2015 |
9329 |
358.54 |
| Jul 15 2015 |
6396 |
358.54 |
| Jul 15 2015 |
9408 |
358.54 |
| Jul 08 2015 |
6437 |
358.54 |
| Jul 08 2015 |
9552 |
358.54 |
| Jul 01 2015 |
6509 |
358.54 |
| Jul 01 2015 |
9622 |
358.54 |
| Jun 24 2015 |
6925 |
362.54 |
| Jun 24 2015 |
10149 |
362.54 |
| Jun 17 2015 |
6522 |
357.5 |
| Jun 17 2015 |
9655 |
357.5 |
| Jun 10 2015 |
6573 |
357.5 |
| Jun 10 2015 |
9585 |
357.5 |
| Jun 03 2015 |
6648 |
357.5 |
| Jun 03 2015 |
9740 |
357.5 |
| May 27 2015 |
3636 |
324.64 |
| May 27 2015 |
6670 |
357.5 |
| May 27 2015 |
8488 |
346.67 |
| May 20 2015 |
3670 |
324.64 |
| May 20 2015 |
6711 |
357.5 |
| May 20 2015 |
8556 |
346.67 |
| May 13 2015 |
3710 |
324.64 |
| May 13 2015 |
6700 |
357.5 |
| May 13 2015 |
7175 |
333.34 |
| May 06 2015 |
3642 |
324.64 |
| May 06 2015 |
6479 |
357.5 |
| May 06 2015 |
6989 |
333.34 |
| Apr 29 2015 |
3725 |
324.64 |
| Apr 29 2015 |
6535 |
357.5 |
| Apr 29 2015 |
7072 |
333.34 |
| Apr 22 2015 |
2720 |
306.91 |
| Apr 22 2015 |
6579 |
357.5 |
| Apr 22 2015 |
5799 |
319.82 |
| Apr 15 2015 |
2749 |
306.91 |
| Apr 15 2015 |
6592 |
357.5 |
| Apr 15 2015 |
5862 |
319.82 |
| Apr 08 2015 |
2785 |
306.91 |
| Apr 08 2015 |
6697 |
357.5 |
| Apr 08 2015 |
5895 |
319.82 |
| Apr 01 2015 |
2828 |
306.91 |
| Apr 01 2015 |
6788 |
357.5 |
| Apr 01 2015 |
5993 |
319.82 |
| Mar 25 2015 |
2713 |
306.91 |
| Mar 25 2015 |
6705 |
357.5 |
| Mar 25 2015 |
5834 |
319.82 |
| Mar 18 2015 |
2641 |
306.91 |
| Mar 18 2015 |
6598 |
357.5 |
| Mar 18 2015 |
5787 |
319.82 |
| Mar 11 2015 |
2706 |
306.91 |
| Mar 11 2015 |
6659 |
357.5 |
| Mar 11 2015 |
6025 |
319.82 |
| Mar 04 2015 |
2766 |
306.91 |
| Mar 04 2015 |
6784 |
357.5 |
| Mar 04 2015 |
6076 |
319.82 |
| Feb 25 2015 |
2798 |
306.91 |
| Feb 25 2015 |
6781 |
357.5 |
| Feb 25 2015 |
6087 |
319.82 |
| Feb 18 2015 |
2876 |
306.91 |
| Feb 18 2015 |
6823 |
357.5 |
| Feb 18 2015 |
6171 |
319.82 |
| Feb 11 2015 |
2900 |
306.91 |
| Feb 11 2015 |
6839 |
357.5 |
| Feb 11 2015 |
6197 |
319.82 |
| Feb 04 2015 |
2920 |
306.91 |
| Feb 04 2015 |
6836 |
357.5 |
| Feb 04 2015 |
6213 |
319.82 |
| Jan 28 2015 |
2923 |
306.91 |
| Jan 28 2015 |
6860 |
357.5 |
| Jan 28 2015 |
6226 |
319.82 |
| Jan 21 2015 |
2941 |
306.91 |
| Jan 21 2015 |
6864 |
357.5 |
| Jan 21 2015 |
6247 |
319.82 |
| Jan 14 2015 |
2943 |
306.91 |
| Jan 14 2015 |
6875 |
357.5 |
| Jan 14 2015 |
6261 |
319.82 |
| Jan 07 2015 |
2943 |
306.91 |
| Jan 07 2015 |
6860 |
357.5 |
| Jan 07 2015 |
6257 |
319.82 |
| Dec 31 2014 |
2943 |
306.91 |
| Dec 31 2014 |
6859 |
357.5 |
| Dec 31 2014 |
6257 |
319.82 |
| Dec 24 2014 |
2943 |
306.91 |
| Dec 24 2014 |
6859 |
357.5 |
| Dec 24 2014 |
6257 |
319.82 |
| Dec 17 2014 |
2943 |
306.91 |
| Dec 17 2014 |
6850 |
357.5 |
| Dec 17 2014 |
6255 |
319.82 |
| Dec 10 2014 |
2943 |
306.91 |
| Dec 10 2014 |
6850 |
357.5 |
| Dec 10 2014 |
6255 |
319.82 |
| Dec 03 2014 |
2943 |
306.91 |
| Dec 03 2014 |
6850 |
357.5 |
| Dec 03 2014 |
6255 |
319.82 |
| Nov 26 2014 |
2943 |
306.91 |
| Nov 26 2014 |
6850 |
357.5 |
| Nov 26 2014 |
6255 |
319.82 |
| Nov 19 2014 |
2943 |
306.91 |
| Nov 19 2014 |
6850 |
357.5 |
| Nov 19 2014 |
6255 |
319.82 |
| Nov 12 2014 |
2943 |
306.91 |
| Nov 12 2014 |
6850 |
357.5 |
| Nov 12 2014 |
6255 |
319.82 |
| Nov 05 2014 |
2943 |
306.91 |
| Nov 05 2014 |
6850 |
357.5 |
| Nov 05 2014 |
6255 |
319.82 |
| Oct 29 2014 |
2942 |
306.91 |
| Oct 29 2014 |
6850 |
357.5 |
| Oct 29 2014 |
6255 |
319.82 |
| Oct 22 2014 |
2936 |
306.91 |
| Oct 22 2014 |
6831 |
357.5 |
| Oct 22 2014 |
6268 |
319.82 |
| Oct 15 2014 |
2936 |
306.91 |
| Oct 15 2014 |
6823 |
357.5 |
| Oct 15 2014 |
6262 |
319.82 |
| Oct 08 2014 |
2949 |
306.91 |
| Oct 08 2014 |
6817 |
357.5 |
| Oct 08 2014 |
6273 |
319.82 |
| Oct 01 2014 |
2951 |
306.91 |
| Oct 01 2014 |
6827 |
357.5 |
| Oct 01 2014 |
6283 |
319.82 |
| Sep 24 2014 |
2952 |
306.91 |
| Sep 24 2014 |
6833 |
357.5 |
| Sep 24 2014 |
6262 |
319.82 |
| Sep 17 2014 |
2952 |
306.91 |
| Sep 17 2014 |
6869 |
357.5 |
| Sep 17 2014 |
6298 |
319.82 |
| Sep 10 2014 |
2965 |
306.91 |
| Sep 10 2014 |
6790 |
357.5 |
| Sep 10 2014 |
6296 |
319.82 |
| Sep 03 2014 |
2968 |
306.91 |
| Sep 03 2014 |
6820 |
357.5 |
| Sep 03 2014 |
6319 |
319.82 |
| Aug 27 2014 |
2946 |
306.91 |
| Aug 27 2014 |
6906 |
357.5 |
| Aug 27 2014 |
6325 |
319.82 |
| Aug 20 2014 |
2958 |
306.91 |
| Aug 20 2014 |
6890 |
357.5 |
| Aug 20 2014 |
6327 |
319.82 |
| Aug 13 2014 |
2974 |
306.91 |
| Aug 13 2014 |
6905 |
357.5 |
| Aug 13 2014 |
6389 |
319.82 |
| Aug 06 2014 |
3013 |
306.91 |
| Aug 06 2014 |
7285 |
361.84 |
| Aug 06 2014 |
6781 |
323.51 |
| Jul 30 2014 |
3038 |
306.91 |
| Jul 30 2014 |
7380 |
362.7 |
| Jul 30 2014 |
6840 |
323.51 |
| Jul 23 2014 |
3058 |
306.91 |
| Jul 23 2014 |
7341 |
362.7 |
| Jul 23 2014 |
6829 |
323.51 |
| Jul 16 2014 |
3699 |
318.6 |
| Jul 16 2014 |
7321 |
362.7 |
| Jul 16 2014 |
6794 |
323.51 |
| Jul 09 2014 |
3724 |
318.6 |
| Jul 09 2014 |
7407 |
362.7 |
| Jul 09 2014 |
6771 |
323.51 |
| Jul 02 2014 |
3776 |
318.6 |
| Jul 02 2014 |
7479 |
362.7 |
| Jul 02 2014 |
6900 |
323.51 |
| Jun 25 2014 |
3824 |
318.6 |
| Jun 25 2014 |
10055 |
389.46 |
| Jun 25 2014 |
6619 |
320.99 |
| Jun 18 2014 |
3306 |
308.67 |
| Jun 18 2014 |
8098 |
367.52 |
| Jun 18 2014 |
4157 |
290.82 |
| Jun 11 2014 |
3325 |
308.67 |
| Jun 11 2014 |
8144 |
367.52 |
| Jun 11 2014 |
4168 |
290.82 |
| Jun 04 2014 |
4246 |
323.65 |
| Jun 04 2014 |
8311 |
367.52 |
| Jun 04 2014 |
4243 |
290.82 |
| May 28 2014 |
4233 |
323.4 |
| May 28 2014 |
8375 |
367.52 |
| May 28 2014 |
4557 |
294.29 |
| May 21 2014 |
4267 |
323.4 |
| May 21 2014 |
8457 |
367.52 |
| May 21 2014 |
4587 |
294.16 |
| May 14 2014 |
3612 |
311.76 |
| May 14 2014 |
8548 |
367.52 |
| May 14 2014 |
4221 |
289.08 |
| May 07 2014 |
2413 |
288.56 |
| May 07 2014 |
8413 |
367.52 |
| May 07 2014 |
4222 |
289.08 |
| Apr 30 2014 |
2551 |
288.56 |
| Apr 30 2014 |
8734 |
367.52 |
| Apr 30 2014 |
4381 |
289.08 |
| Apr 23 2014 |
2521 |
286.23 |
| Apr 23 2014 |
8816 |
367.52 |
| Apr 23 2014 |
4147 |
284.76 |
| Apr 16 2014 |
2514 |
286.23 |
| Apr 16 2014 |
8774 |
367.52 |
| Apr 16 2014 |
4142 |
284.76 |
| Apr 09 2014 |
2647 |
286.23 |
| Apr 09 2014 |
8870 |
367.52 |
| Apr 09 2014 |
4241 |
284.76 |
| Apr 02 2014 |
2679 |
286.23 |
| Apr 02 2014 |
8976 |
367.52 |
| Apr 02 2014 |
3270 |
271.87 |
| Mar 26 2014 |
2654 |
286.23 |
| Mar 26 2014 |
9194 |
367.52 |
| Mar 26 2014 |
3300 |
271.87 |
| Mar 19 2014 |
2658 |
286.23 |
| Mar 19 2014 |
9255 |
367.52 |
| Mar 19 2014 |
3343 |
271.87 |
| Mar 12 2014 |
2678 |
286.23 |
| Mar 12 2014 |
9272 |
367.52 |
| Mar 12 2014 |
3365 |
271.87 |
| Mar 05 2014 |
2667 |
286.23 |
| Mar 05 2014 |
9291 |
367.52 |
| Mar 05 2014 |
3389 |
271.87 |
| Feb 26 2014 |
2700 |
286.23 |
| Feb 26 2014 |
9294 |
367.52 |
| Feb 26 2014 |
3421 |
271.87 |
| Feb 19 2014 |
2763 |
286.23 |
| Feb 19 2014 |
9330 |
367.52 |
| Feb 19 2014 |
3457 |
271.87 |
| Feb 12 2014 |
2766 |
286.23 |
| Feb 12 2014 |
9352 |
367.52 |
| Feb 12 2014 |
3454 |
271.87 |
| Feb 05 2014 |
2792 |
286.23 |
| Feb 05 2014 |
9450 |
367.52 |
| Feb 05 2014 |
3498 |
271.87 |
| Jan 29 2014 |
2790 |
286.23 |
| Jan 29 2014 |
9510 |
367.52 |
| Jan 29 2014 |
3512 |
271.87 |
| Jan 22 2014 |
2785 |
286.23 |
| Jan 22 2014 |
9496 |
367.52 |
| Jan 22 2014 |
3513 |
271.87 |
| Jan 15 2014 |
2785 |
286.23 |
| Jan 15 2014 |
9525 |
367.52 |
| Jan 15 2014 |
3523 |
271.87 |
| Jan 08 2014 |
2785 |
286.23 |
| Jan 08 2014 |
9540 |
367.52 |
| Jan 08 2014 |
3525 |
271.87 |
| Jan 01 2014 |
2785 |
286.23 |
| Jan 01 2014 |
9540 |
367.52 |
| Jan 01 2014 |
3525 |
271.87 |
| Dec 25 2013 |
2785 |
286.23 |
| Dec 25 2013 |
9540 |
367.52 |
| Dec 25 2013 |
3525 |
271.87 |
| Dec 18 2013 |
2785 |
286.23 |
| Dec 18 2013 |
9540 |
367.52 |
| Dec 18 2013 |
3525 |
271.87 |
| Dec 11 2013 |
2785 |
286.23 |
| Dec 11 2013 |
9540 |
367.52 |
| Dec 11 2013 |
3525 |
271.87 |
| Dec 04 2013 |
2786 |
286.23 |
| Dec 04 2013 |
9540 |
367.52 |
| Dec 04 2013 |
3525 |
271.87 |
| Nov 27 2013 |
2786 |
286.23 |
| Nov 27 2013 |
9540 |
367.52 |
| Nov 27 2013 |
3525 |
271.87 |
| Nov 20 2013 |
2786 |
286.23 |
| Nov 20 2013 |
9540 |
367.52 |
| Nov 20 2013 |
3526 |
271.87 |
| Nov 13 2013 |
2786 |
286.23 |
| Nov 13 2013 |
9540 |
367.52 |
| Nov 13 2013 |
3526 |
271.87 |
| Nov 06 2013 |
2786 |
286.23 |
| Nov 06 2013 |
9540 |
367.52 |
| Nov 06 2013 |
3526 |
271.87 |
| Oct 30 2013 |
2786 |
286.23 |
| Oct 30 2013 |
9539 |
367.52 |
| Oct 30 2013 |
3525 |
271.87 |
| Oct 23 2013 |
2786 |
286.23 |
| Oct 23 2013 |
9539 |
367.52 |
| Oct 23 2013 |
3524 |
271.87 |
| Oct 16 2013 |
2799 |
286.23 |
| Oct 16 2013 |
9518 |
367.52 |
| Oct 16 2013 |
3526 |
271.87 |
| Oct 09 2013 |
2800 |
286.23 |
| Oct 09 2013 |
9510 |
367.52 |
| Oct 09 2013 |
3542 |
271.87 |
| Oct 02 2013 |
2798 |
286.23 |
| Oct 02 2013 |
9503 |
367.52 |
| Oct 02 2013 |
3545 |
271.87 |
| Sep 25 2013 |
2794 |
286.23 |
| Sep 25 2013 |
9447 |
367.52 |
| Sep 25 2013 |
3539 |
271.87 |
| Sep 18 2013 |
2782 |
286.23 |
| Sep 18 2013 |
9414 |
367.52 |
| Sep 18 2013 |
3515 |
271.87 |
| Sep 11 2013 |
2801 |
286.23 |
| Sep 11 2013 |
9389 |
367.52 |
| Sep 11 2013 |
3530 |
271.87 |
| Sep 04 2013 |
2815 |
286.23 |
| Sep 04 2013 |
9625 |
369.85 |
| Sep 04 2013 |
3550 |
271.87 |
| Aug 28 2013 |
2826 |
286.23 |
| Aug 28 2013 |
9636 |
369.85 |
| Aug 28 2013 |
3587 |
271.87 |
| Aug 21 2013 |
2839 |
286.23 |
| Aug 21 2013 |
9691 |
369.85 |
| Aug 21 2013 |
3633 |
271.87 |
| Aug 14 2013 |
2852 |
286.23 |
| Aug 14 2013 |
9725 |
369.85 |
| Aug 14 2013 |
3506 |
271.87 |
| Aug 07 2013 |
2847 |
286.23 |
| Aug 07 2013 |
10518 |
376.57 |
| Aug 07 2013 |
3567 |
271.87 |
| Jul 31 2013 |
2917 |
286.23 |
| Jul 31 2013 |
10611 |
376.57 |
| Jul 31 2013 |
3617 |
271.87 |
| Jul 24 2013 |
3118 |
290.46 |
| Jul 24 2013 |
9271 |
360.95 |
| Jul 24 2013 |
3635 |
271.87 |
| Jul 17 2013 |
3134 |
290.46 |
| Jul 17 2013 |
9308 |
360.95 |
| Jul 17 2013 |
3641 |
271.87 |
| Jul 10 2013 |
3167 |
290.46 |
| Jul 10 2013 |
9843 |
365.49 |
| Jul 10 2013 |
3693 |
271.87 |
| Jul 03 2013 |
3172 |
290.46 |
| Jul 03 2013 |
9924 |
365.49 |
| Jul 03 2013 |
3664 |
271.87 |
| Jun 26 2013 |
4143 |
308.75 |
| Jun 26 2013 |
10912 |
373.61 |
| Jun 26 2013 |
4902 |
288.72 |
| Jun 19 2013 |
4208 |
308.75 |
| Jun 19 2013 |
13219 |
394.41 |
| Jun 19 2013 |
6641 |
308.75 |
| Jun 12 2013 |
4275 |
308.75 |
| Jun 12 2013 |
13285 |
394.41 |
| Jun 12 2013 |
6751 |
308.75 |
| Jun 05 2013 |
4248 |
308.75 |
| Jun 05 2013 |
11162 |
375.38 |
| Jun 05 2013 |
6706 |
308.75 |
| May 29 2013 |
3662 |
299.57 |
| May 29 2013 |
11215 |
375.38 |
| May 29 2013 |
6696 |
308.75 |
| May 22 2013 |
3784 |
299.57 |
| May 22 2013 |
11393 |
375.38 |
| May 22 2013 |
6868 |
308.75 |
| May 15 2013 |
5110 |
320.59 |
| May 15 2013 |
11460 |
375.38 |
| May 15 2013 |
9105 |
331.54 |
| May 08 2013 |
6943 |
347.76 |
| May 08 2013 |
11404 |
375.38 |
| May 08 2013 |
11370 |
352.87 |
| May 01 2013 |
6140 |
334.19 |
| May 01 2013 |
11555 |
375.38 |
| May 01 2013 |
11478 |
352.78 |
| Apr 24 2013 |
7961 |
359.45 |
| Apr 24 2013 |
11423 |
374.04 |
| Apr 24 2013 |
14128 |
374.09 |
| Apr 17 2013 |
8077 |
359.45 |
| Apr 17 2013 |
11477 |
374.04 |
| Apr 17 2013 |
14205 |
374.09 |
| Apr 10 2013 |
7113 |
348.11 |
| Apr 10 2013 |
11370 |
374.04 |
| Apr 10 2013 |
13379 |
367.97 |
| Apr 03 2013 |
6982 |
346.01 |
| Apr 03 2013 |
11320 |
374.04 |
| Apr 03 2013 |
14320 |
375.38 |
| Mar 27 2013 |
7132 |
346.01 |
| Mar 27 2013 |
11319 |
374.04 |
| Mar 27 2013 |
14415 |
375.38 |
| Mar 20 2013 |
7113 |
346.01 |
| Mar 20 2013 |
11260 |
375.38 |
| Mar 20 2013 |
14341 |
375.38 |
| Mar 13 2013 |
6487 |
363.89 |
| Mar 13 2013 |
14368 |
375.38 |
| Oct 19 2012 |
6646 |
346.01 |
| Oct 19 2012 |
12333 |
401.76 |
| Oct 19 2012 |
16723 |
401.96 |
| Sep 23 2012 |
6617 |
346.01 |
| Sep 23 2012 |
12270 |
401.76 |
| Sep 23 2012 |
16625 |
401.96 |
| Aug 31 2012 |
6417 |
346.01 |
| Aug 31 2012 |
12339 |
405.53 |
| Aug 31 2012 |
15702 |
397.86 |
| Aug 24 2012 |
6381 |
346.01 |
| Aug 24 2012 |
12207 |
405.53 |
| Aug 24 2012 |
15590 |
397.86 |
| Aug 10 2012 |
6262 |
346.01 |
| Aug 10 2012 |
11816 |
405.53 |
| Aug 10 2012 |
15261 |
397.86 |
| Aug 03 2012 |
6143 |
346.01 |
| Aug 03 2012 |
11782 |
407.92 |
| Aug 03 2012 |
14181 |
390.66 |
| Jul 27 2012 |
6103 |
346.01 |
| Jul 27 2012 |
11439 |
407.92 |
| Jul 27 2012 |
13922 |
390.66 |
| Jul 06 2012 |
5956 |
346.01 |
| Jul 06 2012 |
10649 |
404.34 |
| Jul 06 2012 |
10903 |
366 |
| Jun 22 2012 |
5889 |
346.01 |
| Jun 22 2012 |
8502 |
386.12 |
| Jun 22 2012 |
10340 |
364.84 |
| Jun 15 2012 |
4757 |
326.88 |
| Jun 15 2012 |
8521 |
386.12 |
| Jun 15 2012 |
10151 |
358.41 |
| Jun 08 2012 |
4703 |
326.88 |
| Jun 08 2012 |
8770 |
390.72 |
| Jun 08 2012 |
9713 |
354.71 |
| Jun 01 2012 |
4809 |
328.13 |
| Jun 01 2012 |
7135 |
369.3 |
| Jun 01 2012 |
9712 |
355.12 |
| May 25 2012 |
4483 |
328.13 |
| May 25 2012 |
5996 |
369.3 |
| May 25 2012 |
9066 |
355.12 |
| May 18 2012 |
4221 |
380.25 |
| May 18 2012 |
4756 |
332.56 |
| May 18 2012 |
6361 |
374.36 |
| May 18 2012 |
9699 |
360.86 |
| May 11 2012 |
4209 |
380.25 |
| May 11 2012 |
4681 |
332.56 |
| May 11 2012 |
6277 |
374.36 |
| May 11 2012 |
9729 |
360.86 |
| May 04 2012 |
3969 |
380.25 |
| May 04 2012 |
4308 |
330.84 |
| May 04 2012 |
6053 |
375.57 |
| May 04 2012 |
10088 |
367.62 |
| Apr 27 2012 |
3569 |
380.25 |
| Apr 27 2012 |
3893 |
330.84 |
| Apr 27 2012 |
5745 |
371.46 |
| Apr 27 2012 |
9614 |
363.76 |
| Apr 13 2012 |
3090 |
380.25 |
| Apr 13 2012 |
3438 |
341.43 |
| Apr 13 2012 |
5135 |
371.46 |
| Apr 13 2012 |
9297 |
367.33 |
| Apr 06 2012 |
2869 |
380.25 |
| Apr 06 2012 |
3170 |
341.43 |
| Apr 06 2012 |
5208 |
382.68 |
| Apr 06 2012 |
9095 |
367.33 |
| Mar 27 2012 |
3056 |
380.25 |
| Mar 27 2012 |
3097 |
341.43 |
| Mar 27 2012 |
5059 |
382.68 |
| Mar 27 2012 |
9369 |
373.2 |
| Sep 23 2011 |
4175 |
341.43 |
| Sep 23 2011 |
6259 |
382.68 |
| Sep 23 2011 |
8122 |
374.23 |
| Sep 16 2011 |
4172 |
341.43 |
| Sep 16 2011 |
5979 |
377.32 |
| Sep 16 2011 |
8048 |
373.2 |
| Sep 10 2011 |
4093 |
341.43 |
| Sep 10 2011 |
5835 |
377.32 |
| Sep 10 2011 |
7877 |
373.2 |
| Sep 02 2011 |
4007 |
341.43 |
| Sep 02 2011 |
5816 |
377.32 |
| Sep 02 2011 |
7793 |
373.2 |
| Aug 26 2011 |
3998 |
341.43 |
| Aug 26 2011 |
5817 |
377.32 |
| Aug 26 2011 |
7786 |
373.2 |
| Aug 19 2011 |
3920 |
341.43 |
| Aug 19 2011 |
5596 |
377.32 |
| Aug 19 2011 |
7146 |
373.2 |
| Aug 12 2011 |
3905 |
341.43 |
| Aug 12 2011 |
5454 |
377.32 |
| Aug 12 2011 |
7057 |
373.2 |
| Aug 05 2011 |
3854 |
341.43 |
| Aug 05 2011 |
5493 |
379.46 |
| Aug 05 2011 |
7032 |
374.14 |
| Jul 29 2011 |
3838 |
341.43 |
| Jul 29 2011 |
5685 |
385.57 |
| Jul 29 2011 |
7262 |
379.59 |
| Jul 22 2011 |
3638 |
341.43 |
| Jul 22 2011 |
5303 |
385.57 |
| Jul 22 2011 |
6910 |
379.74 |
| Jul 15 2011 |
5040 |
385.11 |
| Jul 15 2011 |
6902 |
385.11 |
| Jul 08 2011 |
4755 |
393.14 |
| Jul 08 2011 |
6972 |
393.14 |
| Jul 01 2011 |
3920 |
412.2 |
| Jul 01 2011 |
6403 |
412.2 |
| Jun 17 2011 |
3592 |
412.2 |
| Jun 17 2011 |
6203 |
412.2 |
| Jun 10 2011 |
2206 |
332.09 |
| Jun 10 2011 |
3294 |
332.09 |
| Jun 03 2011 |
2118 |
336.8 |
| Jun 03 2011 |
3217 |
336.8 |
| May 29 2011 |
2091 |
336.8 |
| May 29 2011 |
3246 |
336.8 |
| May 06 2011 |
2722 |
356.81 |
| May 06 2011 |
2655 |
375.09 |
| May 06 2011 |
4448 |
367.1 |
| Apr 22 2011 |
2917 |
356.81 |
| Apr 22 2011 |
2642 |
353.51 |
| Apr 22 2011 |
4511 |
360.66 |
| Apr 01 2011 |
1825 |
400.25 |
| Apr 01 2011 |
3069 |
356.81 |
| Apr 01 2011 |
3421 |
364.74 |
| Apr 01 2011 |
4944 |
368.19 |
| Oct 15 2010 |
3913 |
356.81 |
| Oct 15 2010 |
4666 |
364.74 |
| Oct 15 2010 |
6310 |
368.19 |
| Aug 15 2010 |
3774 |
356.81 |
| Aug 15 2010 |
4495 |
364.74 |
| Aug 15 2010 |
6171 |
368.19 |
| Aug 01 2010 |
3706 |
356.81 |
| Aug 01 2010 |
4966 |
395.02 |
| Aug 01 2010 |
6541 |
383.69 |
| Jul 15 2010 |
4744 |
395.26 |
| Jul 15 2010 |
6627 |
395.26 |
| Jul 01 2010 |
3811 |
367.05 |
| Jul 01 2010 |
3560 |
348.13 |
| Jul 01 2010 |
4790 |
345.16 |
| Jun 15 2010 |
3571 |
362.57 |
| Jun 15 2010 |
3424 |
349.32 |
| Jun 15 2010 |
4887 |
353.75 |
| Jun 01 2010 |
3229 |
362.57 |
| Jun 01 2010 |
2645 |
335.57 |
| Jun 01 2010 |
4564 |
353.75 |
| May 27 2010 |
3604 |
394.28 |
| May 27 2010 |
2194 |
332.98 |
| May 27 2010 |
3557 |
337.2 |
| May 15 2010 |
2966 |
362.57 |
| May 15 2010 |
2497 |
335.57 |
| May 15 2010 |
4282 |
353.75 |
| Apr 30 2010 |
2345 |
335.57 |
| Apr 30 2010 |
4114 |
353.75 |
| Apr 15 2010 |
2996 |
378.92 |
| Apr 15 2010 |
2054 |
335.57 |
| Apr 15 2010 |
3923 |
353.75 |
| Apr 02 2010 |
2231 |
365.88 |
| Apr 02 2010 |
1726 |
335.57 |
| Apr 02 2010 |
3415 |
353.75 |
| Aug 30 2009 |
1384 |
358.83 |
| Aug 30 2009 |
1496 |
350.92 |
| Aug 30 2009 |
2218 |
353.75 |
| Aug 15 2009 |
1505 |
358.83 |
| Aug 15 2009 |
1579 |
359.09 |
| Aug 15 2009 |
2278 |
357.57 |
| Aug 01 2009 |
974 |
353.85 |
| Aug 01 2009 |
1378 |
351.74 |
| Aug 01 2009 |
1707 |
370.55 |
| Aug 01 2009 |
2517 |
372.73 |
| Jul 15 2009 |
955 |
353.85 |
| Jul 15 2009 |
1502 |
361.1 |
| Jul 15 2009 |
1777 |
379.49 |
| Jul 15 2009 |
2517 |
374.48 |
| Jul 01 2009 |
959 |
353.85 |
| Jul 01 2009 |
1268 |
365.36 |
| Jul 01 2009 |
1591 |
379.49 |
| Jul 01 2009 |
2236 |
369.51 |
| Jun 15 2009 |
1315 |
368.3 |
| Jun 15 2009 |
1572 |
381.75 |
| Jun 15 2009 |
2187 |
368.42 |
| Jun 01 2009 |
961 |
353.85 |
| Jun 01 2009 |
1247 |
368.3 |
| Jun 01 2009 |
1377 |
381.75 |
| Jun 01 2009 |
2086 |
368.42 |
| May 15 2009 |
961 |
353.85 |
| May 15 2009 |
1347 |
383.75 |
| May 15 2009 |
1462 |
386.39 |
| May 15 2009 |
2139 |
368.42 |
| May 01 2009 |
894 |
353.85 |
| May 01 2009 |
1191 |
383.57 |
| May 01 2009 |
1446 |
386.63 |
| May 01 2009 |
1924 |
367.05 |
| Apr 15 2009 |
790 |
353.85 |
| Apr 15 2009 |
1194 |
385.76 |
| Apr 15 2009 |
1502 |
391.86 |
| Apr 15 2009 |
1894 |
369.29 |
| Apr 01 2009 |
790 |
353.85 |
| Apr 01 2009 |
1255 |
392.39 |
| Apr 01 2009 |
1500 |
391.86 |
| Apr 01 2009 |
1943 |
375.18 |
| Oct 14 2008 |
790 |
353.85 |
| Oct 14 2008 |
1219 |
392.39 |
| Oct 14 2008 |
1289 |
391.86 |
| Oct 14 2008 |
1783 |
375.18 |
| Jul 13 2008 |
1825 |
404.31 |
