| Apr 19 2024 |
7375 |
581.38 |
| Apr 19 2024 |
8350 |
466.91 |
| Apr 19 2024 |
11871 |
446.36 |
| Apr 17 2024 |
7291 |
581.38 |
| Apr 17 2024 |
8300 |
466.91 |
| Apr 17 2024 |
11816 |
446.36 |
| Apr 10 2024 |
7282 |
581.38 |
| Apr 10 2024 |
8298 |
466.91 |
| Apr 10 2024 |
11799 |
446.36 |
| Apr 03 2024 |
7215 |
545.23 |
| Apr 03 2024 |
8274 |
466.91 |
| Apr 03 2024 |
11804 |
446.36 |
| Mar 27 2024 |
7431 |
581.38 |
| Mar 27 2024 |
8244 |
466.91 |
| Mar 27 2024 |
11828 |
446.36 |
| Mar 21 2024 |
7510 |
581.38 |
| Mar 21 2024 |
8282 |
466.91 |
| Mar 21 2024 |
11853 |
446.36 |
| Mar 14 2024 |
7325 |
609.78 |
| Mar 14 2024 |
8243 |
466.91 |
| Mar 14 2024 |
12053 |
453.3 |
| Mar 07 2024 |
7358 |
609.78 |
| Mar 07 2024 |
8296 |
466.91 |
| Mar 07 2024 |
12091 |
453.3 |
| Feb 29 2024 |
7531 |
609.78 |
| Feb 29 2024 |
8302 |
466.91 |
| Feb 29 2024 |
12184 |
453.3 |
| Feb 22 2024 |
7488 |
609.78 |
| Feb 22 2024 |
8259 |
466.91 |
| Feb 22 2024 |
12121 |
453.3 |
| Feb 15 2024 |
7531 |
628.13 |
| Feb 15 2024 |
8282 |
466.91 |
| Feb 15 2024 |
12106 |
453.3 |
| Feb 08 2024 |
7515 |
628.13 |
| Feb 08 2024 |
8284 |
466.91 |
| Feb 08 2024 |
12062 |
453.3 |
| Feb 01 2024 |
7345 |
628.13 |
| Feb 01 2024 |
8339 |
466.91 |
| Feb 01 2024 |
11957 |
453.3 |
| Jan 25 2024 |
7311 |
628.13 |
| Jan 25 2024 |
8347 |
466.91 |
| Jan 25 2024 |
11943 |
453.3 |
| Jan 18 2024 |
7311 |
628.13 |
| Jan 18 2024 |
8354 |
466.91 |
| Jan 18 2024 |
11943 |
453.3 |
| Jan 11 2024 |
7311 |
628.13 |
| Jan 11 2024 |
8351 |
466.91 |
| Jan 11 2024 |
11944 |
453.3 |
| Jan 04 2024 |
7311 |
628.13 |
| Jan 04 2024 |
8354 |
466.91 |
| Jan 04 2024 |
11935 |
453.3 |
| Dec 28 2023 |
7311 |
628.13 |
| Dec 28 2023 |
8357 |
466.91 |
| Dec 28 2023 |
11933 |
453.3 |
| Dec 21 2023 |
7311 |
628.13 |
| Dec 21 2023 |
8357 |
466.91 |
| Dec 21 2023 |
11933 |
453.3 |
| Dec 14 2023 |
7311 |
628.13 |
| Dec 14 2023 |
8356 |
466.91 |
| Dec 14 2023 |
11933 |
453.3 |
| Dec 07 2023 |
7311 |
628.13 |
| Dec 07 2023 |
8356 |
466.91 |
| Dec 07 2023 |
11934 |
453.3 |
| Nov 30 2023 |
7296 |
628.13 |
| Nov 30 2023 |
8352 |
466.91 |
| Nov 30 2023 |
11930 |
453.3 |
| Nov 23 2023 |
7296 |
628.13 |
| Nov 23 2023 |
8352 |
466.91 |
| Nov 23 2023 |
11930 |
453.3 |
| Nov 16 2023 |
7296 |
628.13 |
| Nov 16 2023 |
8349 |
466.91 |
| Nov 16 2023 |
11920 |
453.3 |
| Nov 09 2023 |
7303 |
628.13 |
| Nov 09 2023 |
8345 |
466.91 |
| Nov 09 2023 |
11918 |
453.3 |
| Nov 02 2023 |
7302 |
628.13 |
| Nov 02 2023 |
8345 |
466.91 |
| Nov 02 2023 |
11918 |
453.3 |
| Oct 26 2023 |
7170 |
628.13 |
| Oct 26 2023 |
8385 |
466.91 |
| Oct 26 2023 |
11874 |
453.3 |
| Oct 19 2023 |
7230 |
628.13 |
| Oct 19 2023 |
8383 |
466.91 |
| Oct 19 2023 |
11822 |
453.3 |
| Oct 12 2023 |
7227 |
628.13 |
| Oct 12 2023 |
8396 |
466.91 |
| Oct 12 2023 |
11826 |
453.3 |
| Oct 05 2023 |
7219 |
628.13 |
| Oct 05 2023 |
8395 |
466.91 |
| Oct 05 2023 |
11665 |
453.3 |
| Sep 28 2023 |
7378 |
628.13 |
| Sep 28 2023 |
8398 |
466.91 |
| Sep 28 2023 |
11782 |
453.3 |
| Sep 21 2023 |
7348 |
628.13 |
| Sep 21 2023 |
8176 |
457.77 |
| Sep 21 2023 |
11769 |
453.3 |
| Sep 14 2023 |
7427 |
622.51 |
| Sep 14 2023 |
8196 |
457.77 |
| Sep 14 2023 |
11813 |
453.3 |
| Sep 07 2023 |
7474 |
622.51 |
| Sep 07 2023 |
8212 |
457.77 |
| Sep 07 2023 |
11859 |
453.3 |
| Aug 31 2023 |
7455 |
622.51 |
| Aug 31 2023 |
8285 |
457.77 |
| Aug 31 2023 |
11909 |
453.3 |
| Aug 24 2023 |
7488 |
622.51 |
| Aug 24 2023 |
6595 |
408.77 |
| Aug 24 2023 |
11791 |
453.3 |
| Aug 17 2023 |
7468 |
622.51 |
| Aug 17 2023 |
5571 |
382.61 |
| Aug 17 2023 |
11855 |
453.3 |
| Aug 10 2023 |
7501 |
622.51 |
| Aug 10 2023 |
4825 |
363.71 |
| Aug 10 2023 |
11878 |
453.3 |
| Aug 03 2023 |
7447 |
622.51 |
| Aug 03 2023 |
4807 |
363.71 |
| Aug 03 2023 |
11836 |
453.3 |
| Jul 27 2023 |
7487 |
622.51 |
| Jul 27 2023 |
4807 |
363.71 |
| Jul 27 2023 |
11825 |
453.3 |
| Jul 20 2023 |
7542 |
622.51 |
| Jul 20 2023 |
4842 |
363.71 |
| Jul 20 2023 |
12925 |
481.75 |
| Jul 13 2023 |
7508 |
622.51 |
| Jul 13 2023 |
4873 |
363.71 |
| Jul 13 2023 |
12924 |
481.75 |
| Jul 06 2023 |
7589 |
622.51 |
| Jul 06 2023 |
4894 |
363.71 |
| Jul 06 2023 |
12966 |
481.75 |
| Jun 29 2023 |
7557 |
622.51 |
| Jun 29 2023 |
4856 |
363.71 |
| Jun 29 2023 |
12936 |
481.75 |
| Jun 22 2023 |
7576 |
622.51 |
| Jun 22 2023 |
4845 |
363.71 |
| Jun 22 2023 |
12892 |
481.75 |
| Jun 15 2023 |
7562 |
622.51 |
| Jun 15 2023 |
4862 |
363.71 |
| Jun 15 2023 |
12944 |
481.75 |
| Jun 08 2023 |
7615 |
622.51 |
| Jun 08 2023 |
4877 |
363.71 |
| Jun 08 2023 |
12994 |
481.75 |
| Jun 01 2023 |
7737 |
622.51 |
| Jun 01 2023 |
8075 |
455.46 |
| Jun 01 2023 |
14775 |
595.66 |
| May 25 2023 |
7656 |
622.51 |
| May 25 2023 |
8018 |
455.46 |
| May 25 2023 |
14691 |
595.66 |
| May 18 2023 |
7646 |
622.51 |
| May 18 2023 |
7929 |
455.46 |
| May 18 2023 |
14618 |
595.66 |
| May 11 2023 |
7569 |
622.51 |
| May 11 2023 |
7906 |
455.46 |
| May 11 2023 |
14634 |
595.66 |
| May 04 2023 |
7397 |
622.51 |
| May 04 2023 |
7817 |
455.46 |
| May 04 2023 |
14427 |
595.66 |
| Apr 27 2023 |
7304 |
622.51 |
| Apr 27 2023 |
7780 |
455.46 |
| Apr 27 2023 |
14297 |
595.66 |
| Apr 20 2023 |
7176 |
609.64 |
| Apr 20 2023 |
7701 |
455.89 |
| Apr 20 2023 |
12719 |
489.2 |
| Apr 13 2023 |
7094 |
609.64 |
| Apr 13 2023 |
7663 |
455.89 |
| Apr 13 2023 |
12664 |
489.2 |
| Apr 06 2023 |
6994 |
609.64 |
| Apr 06 2023 |
7651 |
455.89 |
| Apr 06 2023 |
12561 |
489.2 |
| Mar 30 2023 |
6912 |
609.64 |
| Mar 30 2023 |
7627 |
455.89 |
| Mar 30 2023 |
12504 |
489.2 |
| Mar 23 2023 |
6817 |
609.64 |
| Mar 23 2023 |
7553 |
455.89 |
| Mar 23 2023 |
12438 |
489.2 |
| Mar 16 2023 |
6757 |
609.64 |
| Mar 16 2023 |
7532 |
455.89 |
| Mar 16 2023 |
12383 |
489.2 |
| Mar 09 2023 |
10932 |
641.6 |
| Mar 09 2023 |
7506 |
455.89 |
| Mar 09 2023 |
10663 |
447.32 |
| Mar 02 2023 |
10879 |
641.6 |
| Mar 02 2023 |
7467 |
455.89 |
| Mar 02 2023 |
10617 |
447.32 |
| Feb 23 2023 |
10957 |
641.6 |
| Feb 23 2023 |
7456 |
455.89 |
| Feb 23 2023 |
10621 |
447.32 |
| Feb 16 2023 |
10834 |
641.6 |
| Feb 16 2023 |
7393 |
455.89 |
| Feb 16 2023 |
10504 |
447.32 |
| Feb 09 2023 |
10730 |
641.6 |
| Feb 09 2023 |
7373 |
455.89 |
| Feb 09 2023 |
10490 |
447.32 |
| Feb 02 2023 |
10664 |
641.6 |
| Feb 02 2023 |
7336 |
455.89 |
| Feb 02 2023 |
10470 |
447.32 |
| Jan 26 2023 |
10579 |
641.6 |
| Jan 26 2023 |
7305 |
455.89 |
| Jan 26 2023 |
10444 |
447.32 |
| Jan 19 2023 |
10580 |
641.6 |
| Jan 19 2023 |
7285 |
455.89 |
| Jan 19 2023 |
10432 |
447.32 |
| Jan 12 2023 |
10580 |
641.6 |
| Jan 12 2023 |
7284 |
455.89 |
| Jan 12 2023 |
10431 |
447.32 |
| Jan 05 2023 |
10580 |
641.6 |
| Jan 05 2023 |
7284 |
455.89 |
| Jan 05 2023 |
10433 |
447.32 |
| Dec 29 2022 |
10580 |
641.6 |
| Dec 29 2022 |
7284 |
455.89 |
| Dec 29 2022 |
10433 |
447.32 |
| Dec 22 2022 |
10580 |
641.6 |
| Dec 22 2022 |
7284 |
455.89 |
| Dec 22 2022 |
10433 |
447.32 |
| Dec 15 2022 |
10575 |
641.6 |
| Dec 15 2022 |
7283 |
455.89 |
| Dec 15 2022 |
10412 |
447.32 |
| Dec 08 2022 |
10575 |
641.6 |
| Dec 08 2022 |
7277 |
455.89 |
| Dec 08 2022 |
10406 |
447.32 |
| Dec 01 2022 |
10575 |
641.6 |
| Dec 01 2022 |
7277 |
455.89 |
| Dec 01 2022 |
10406 |
447.32 |
| Nov 24 2022 |
10575 |
641.6 |
| Nov 24 2022 |
7277 |
455.89 |
| Nov 24 2022 |
10408 |
447.32 |
| Nov 17 2022 |
10536 |
641.6 |
| Nov 17 2022 |
7270 |
455.89 |
| Nov 17 2022 |
10394 |
447.32 |
| Nov 10 2022 |
10536 |
641.6 |
| Nov 10 2022 |
7270 |
455.89 |
| Nov 10 2022 |
10395 |
447.32 |
| Nov 03 2022 |
10522 |
641.6 |
| Nov 03 2022 |
7243 |
455.89 |
| Nov 03 2022 |
10369 |
447.32 |
| Oct 27 2022 |
10523 |
641.6 |
| Oct 27 2022 |
7223 |
455.89 |
| Oct 27 2022 |
10356 |
447.32 |
| Oct 20 2022 |
10566 |
641.6 |
| Oct 20 2022 |
7225 |
455.89 |
| Oct 20 2022 |
10368 |
447.32 |
| Oct 13 2022 |
10401 |
641.6 |
| Oct 13 2022 |
7225 |
455.89 |
| Oct 13 2022 |
10341 |
447.32 |
| Oct 06 2022 |
10336 |
641.6 |
| Oct 06 2022 |
7231 |
455.89 |
| Oct 06 2022 |
10346 |
447.32 |
| Sep 29 2022 |
10312 |
641.6 |
| Sep 29 2022 |
7248 |
455.89 |
| Sep 29 2022 |
10351 |
447.32 |
| Sep 22 2022 |
10256 |
641.6 |
| Sep 22 2022 |
7240 |
455.89 |
| Sep 22 2022 |
10341 |
447.32 |
| Sep 15 2022 |
10240 |
641.6 |
| Sep 15 2022 |
7239 |
455.89 |
| Sep 15 2022 |
10335 |
447.32 |
| Sep 08 2022 |
10417 |
641.6 |
| Sep 08 2022 |
7170 |
455.89 |
| Sep 08 2022 |
10300 |
447.32 |
| Sep 01 2022 |
10375 |
641.6 |
| Sep 01 2022 |
7074 |
455.89 |
| Sep 01 2022 |
10182 |
447.32 |
| Aug 25 2022 |
10379 |
641.6 |
| Aug 25 2022 |
7004 |
455.89 |
| Aug 25 2022 |
10095 |
447.32 |
| Aug 18 2022 |
10373 |
641.6 |
| Aug 18 2022 |
6965 |
455.89 |
| Aug 18 2022 |
10040 |
447.32 |
| Aug 11 2022 |
10373 |
641.6 |
| Aug 11 2022 |
6856 |
455.89 |
| Aug 11 2022 |
9962 |
447.32 |
| Aug 04 2022 |
10352 |
641.6 |
| Aug 04 2022 |
6846 |
455.89 |
| Aug 04 2022 |
9927 |
447.32 |
| Jul 28 2022 |
10243 |
641.6 |
| Jul 28 2022 |
6731 |
455.89 |
| Jul 28 2022 |
9790 |
447.32 |
| Jul 21 2022 |
10117 |
641.6 |
| Jul 21 2022 |
6618 |
455.89 |
| Jul 21 2022 |
9701 |
447.32 |
| Jul 14 2022 |
10110 |
641.6 |
| Jul 14 2022 |
6599 |
455.89 |
| Jul 14 2022 |
9679 |
447.32 |
| Jul 07 2022 |
10057 |
641.6 |
| Jul 07 2022 |
6544 |
455.89 |
| Jul 07 2022 |
9588 |
447.32 |
| Jun 30 2022 |
10021 |
641.6 |
| Jun 30 2022 |
6516 |
455.89 |
| Jun 30 2022 |
9568 |
447.32 |
| Jun 23 2022 |
10010 |
641.6 |
| Jun 23 2022 |
6473 |
455.89 |
| Jun 23 2022 |
9543 |
447.32 |
| Jun 16 2022 |
9917 |
641.6 |
| Jun 16 2022 |
6224 |
455.89 |
| Jun 16 2022 |
9342 |
447.32 |
| Jun 09 2022 |
9777 |
641.6 |
| Jun 09 2022 |
6135 |
455.89 |
| Jun 09 2022 |
9205 |
447.32 |
| Jun 02 2022 |
9629 |
641.6 |
| Jun 02 2022 |
5902 |
455.89 |
| Jun 02 2022 |
8956 |
447.32 |
| May 26 2022 |
9580 |
641.6 |
| May 26 2022 |
5815 |
455.89 |
| May 26 2022 |
8809 |
447.32 |
| May 19 2022 |
9502 |
641.6 |
| May 19 2022 |
5630 |
455.89 |
| May 19 2022 |
8541 |
447.32 |
| May 12 2022 |
9473 |
641.6 |
| May 12 2022 |
5550 |
455.89 |
| May 12 2022 |
8460 |
447.32 |
| May 05 2022 |
9240 |
641.6 |
| May 05 2022 |
5379 |
455.89 |
| May 05 2022 |
8242 |
447.32 |
| Apr 28 2022 |
9309 |
641.6 |
| Apr 28 2022 |
5217 |
455.89 |
| Apr 28 2022 |
8048 |
447.32 |
| Apr 21 2022 |
8825 |
641.6 |
| Apr 21 2022 |
5021 |
455.89 |
| Apr 21 2022 |
7764 |
447.32 |
| Apr 14 2022 |
8698 |
641.6 |
| Apr 14 2022 |
4947 |
455.89 |
| Apr 14 2022 |
7623 |
447.32 |
| Apr 07 2022 |
8576 |
641.6 |
| Apr 07 2022 |
4872 |
455.89 |
| Apr 07 2022 |
7510 |
447.32 |
| Mar 31 2022 |
8571 |
641.6 |
| Mar 31 2022 |
4848 |
455.89 |
| Mar 31 2022 |
7466 |
447.32 |
| Mar 24 2022 |
8245 |
641.6 |
| Mar 24 2022 |
4725 |
455.89 |
| Mar 24 2022 |
7257 |
447.32 |
| Mar 17 2022 |
8232 |
641.6 |
| Mar 17 2022 |
4663 |
455.89 |
| Mar 17 2022 |
7196 |
447.32 |
| Mar 10 2022 |
8161 |
641.6 |
| Mar 10 2022 |
4648 |
455.89 |
| Mar 10 2022 |
7068 |
447.32 |
| Mar 03 2022 |
8419 |
641.6 |
| Mar 03 2022 |
4682 |
455.89 |
| Mar 03 2022 |
7162 |
447.32 |
| Feb 24 2022 |
8048 |
600 |
| Feb 24 2022 |
3741 |
409.15 |
| Feb 24 2022 |
7086 |
447.32 |
| Feb 17 2022 |
7653 |
600 |
| Feb 17 2022 |
3516 |
409.15 |
| Feb 17 2022 |
6701 |
447.32 |
| Feb 10 2022 |
7786 |
600 |
| Feb 10 2022 |
3560 |
409.15 |
| Feb 10 2022 |
6904 |
447.32 |
| Feb 03 2022 |
7946 |
600 |
| Feb 03 2022 |
3616 |
409.15 |
| Feb 03 2022 |
6996 |
447.32 |
| Jan 27 2022 |
8008 |
600 |
| Jan 27 2022 |
3649 |
409.15 |
| Jan 27 2022 |
7053 |
447.32 |
| Jan 20 2022 |
8067 |
600 |
| Jan 20 2022 |
3680 |
409.15 |
| Jan 20 2022 |
7112 |
447.32 |
| Jan 13 2022 |
8067 |
600 |
| Jan 13 2022 |
3704 |
409.15 |
| Jan 13 2022 |
7138 |
447.32 |
| Jan 06 2022 |
8067 |
600 |
| Jan 06 2022 |
3704 |
409.15 |
| Jan 06 2022 |
7138 |
447.32 |
| Dec 30 2021 |
8080 |
600 |
| Dec 30 2021 |
3709 |
409.15 |
| Dec 30 2021 |
7143 |
447.32 |
| Dec 23 2021 |
8080 |
600 |
| Dec 23 2021 |
3709 |
409.15 |
| Dec 23 2021 |
7143 |
447.32 |
| Dec 16 2021 |
8080 |
600 |
| Dec 16 2021 |
3709 |
409.15 |
| Dec 16 2021 |
7143 |
447.32 |
| Dec 09 2021 |
8080 |
600 |
| Dec 09 2021 |
3709 |
409.15 |
| Dec 09 2021 |
7143 |
447.32 |
| Dec 02 2021 |
8080 |
600 |
| Dec 02 2021 |
3712 |
409.15 |
| Dec 02 2021 |
7145 |
447.32 |
| Nov 25 2021 |
8080 |
600 |
| Nov 25 2021 |
3712 |
409.15 |
| Nov 25 2021 |
7145 |
447.32 |
| Nov 18 2021 |
8080 |
600 |
| Nov 18 2021 |
3712 |
409.15 |
| Nov 18 2021 |
7145 |
447.32 |
| Nov 11 2021 |
8081 |
600 |
| Nov 11 2021 |
3712 |
409.15 |
| Nov 11 2021 |
7145 |
447.32 |
| Nov 04 2021 |
8080 |
600 |
| Nov 04 2021 |
3712 |
409.15 |
| Nov 04 2021 |
7162 |
447.32 |
| Oct 28 2021 |
8080 |
600 |
| Oct 28 2021 |
3712 |
409.15 |
| Oct 28 2021 |
7162 |
447.32 |
| Oct 21 2021 |
8080 |
600 |
| Oct 21 2021 |
3712 |
409.15 |
| Oct 21 2021 |
7162 |
447.32 |
| Oct 14 2021 |
8101 |
600 |
| Oct 14 2021 |
3712 |
409.15 |
| Oct 14 2021 |
7177 |
447.32 |
| Oct 07 2021 |
8127 |
600 |
| Oct 07 2021 |
3716 |
409.15 |
| Oct 07 2021 |
7180 |
447.32 |
| Sep 30 2021 |
8172 |
600 |
| Sep 30 2021 |
3668 |
409.15 |
| Sep 30 2021 |
7123 |
447.32 |
| Sep 23 2021 |
8214 |
600 |
| Sep 23 2021 |
2207 |
347.2 |
| Sep 23 2021 |
5533 |
410.4 |
| Sep 16 2021 |
2181 |
347.2 |
| Sep 16 2021 |
3010 |
347.2 |
| Sep 09 2021 |
2163 |
347.2 |
| Sep 09 2021 |
2998 |
347.2 |
| Aug 12 2021 |
4476 |
455.82 |
| Aug 12 2021 |
5845 |
455.82 |
| Aug 05 2021 |
4476 |
455.82 |
| Aug 05 2021 |
5818 |
455.82 |
| Jul 29 2021 |
4307 |
455.82 |
| Jul 29 2021 |
7191 |
455.82 |
| Jul 22 2021 |
4244 |
456.08 |
| Jul 22 2021 |
7131 |
456.08 |
| Jul 15 2021 |
4293 |
456.08 |
| Jul 15 2021 |
7188 |
456.08 |
| Jul 08 2021 |
4428 |
455.31 |
| Jul 08 2021 |
7295 |
455.31 |
| Jul 01 2021 |
4491 |
455.31 |
| Jul 01 2021 |
7392 |
455.31 |
| Jun 24 2021 |
4555 |
453.33 |
| Jun 24 2021 |
7425 |
453.33 |
| Jun 17 2021 |
4428 |
451.55 |
| Jun 17 2021 |
7269 |
451.55 |
| Jun 10 2021 |
4379 |
451.55 |
| Jun 10 2021 |
7103 |
451.55 |
| Jun 03 2021 |
7099 |
451.55 |
| May 27 2021 |
5003 |
451.55 |
| May 27 2021 |
7710 |
451.55 |
| May 07 2021 |
13070 |
451.55 |
| Aug 07 2020 |
4371 |
455.82 |
| Aug 07 2020 |
6634 |
455.82 |
| Jul 31 2020 |
4746 |
455.82 |
| Jul 31 2020 |
7062 |
455.82 |
| Jul 24 2020 |
5140 |
455.82 |
| Jul 24 2020 |
7545 |
455.82 |
| Jul 17 2020 |
5586 |
456.08 |
| Jul 17 2020 |
7920 |
456.08 |
| Jul 10 2020 |
6052 |
456.08 |
| Jul 10 2020 |
8364 |
456.08 |
| Jul 03 2020 |
6060 |
455.31 |
| Jul 03 2020 |
8405 |
455.31 |
| Jun 26 2020 |
6489 |
455.31 |
| Jun 26 2020 |
8863 |
455.31 |
| Jun 19 2020 |
6523 |
453.33 |
| Jun 19 2020 |
9004 |
453.33 |
| Jun 12 2020 |
6648 |
451.55 |
| Jun 12 2020 |
9137 |
451.55 |
| Jun 05 2020 |
6929 |
451.55 |
| Jun 05 2020 |
9425 |
451.55 |
| May 29 2020 |
7193 |
451.55 |
| May 29 2020 |
9731 |
451.55 |
| May 22 2020 |
7475 |
451.55 |
| May 22 2020 |
10081 |
451.55 |
| May 15 2020 |
7630 |
451.55 |
| May 15 2020 |
10426 |
451.55 |
| May 08 2020 |
7819 |
451.55 |
| May 08 2020 |
10682 |
451.55 |
| May 01 2020 |
11819 |
511.81 |
| May 01 2020 |
8229 |
451.55 |
| May 01 2020 |
11254 |
451.55 |
| Apr 24 2020 |
12308 |
511.81 |
| Apr 24 2020 |
8499 |
451.55 |
| Apr 24 2020 |
11951 |
451.55 |
| Apr 17 2020 |
12736 |
511.81 |
| Apr 17 2020 |
8554 |
451.55 |
| Apr 17 2020 |
12222 |
451.55 |
| Apr 10 2020 |
13126 |
511.81 |
| Apr 10 2020 |
8751 |
451.55 |
| Apr 10 2020 |
12500 |
451.55 |
| Apr 03 2020 |
13633 |
511.81 |
| Apr 03 2020 |
8967 |
451.55 |
| Apr 03 2020 |
12854 |
451.55 |
| Mar 27 2020 |
14133 |
511.81 |
| Mar 27 2020 |
9148 |
451.55 |
| Mar 27 2020 |
13192 |
451.55 |
| Mar 20 2020 |
14402 |
511.81 |
| Mar 20 2020 |
9300 |
451.55 |
| Mar 20 2020 |
13392 |
451.55 |
| Mar 13 2020 |
14657 |
511.81 |
| Mar 13 2020 |
9370 |
451.55 |
| Mar 13 2020 |
13563 |
451.55 |
| Mar 06 2020 |
14926 |
511.81 |
| Mar 06 2020 |
9434 |
451.55 |
| Mar 06 2020 |
13695 |
451.55 |
| Feb 28 2020 |
14926 |
511.81 |
| Feb 28 2020 |
9423 |
451.55 |
| Feb 28 2020 |
13729 |
451.55 |
| Feb 21 2020 |
14715 |
511.81 |
| Feb 21 2020 |
9293 |
451.55 |
| Feb 21 2020 |
13591 |
451.55 |
| Feb 14 2020 |
14773 |
511.81 |
| Feb 14 2020 |
9336 |
451.55 |
| Feb 14 2020 |
13634 |
451.55 |
| Feb 07 2020 |
14706 |
511.81 |
| Feb 07 2020 |
16741 |
542.14 |
| Feb 07 2020 |
22134 |
522.09 |
| Jan 31 2020 |
14790 |
511.81 |
| Jan 31 2020 |
16777 |
542.14 |
| Jan 31 2020 |
22195 |
522.09 |
| Jan 24 2020 |
14804 |
511.81 |
| Jan 24 2020 |
16830 |
542.14 |
| Jan 24 2020 |
22218 |
522.09 |
| Jan 17 2020 |
14821 |
511.81 |
| Jan 17 2020 |
16667 |
542.14 |
| Jan 17 2020 |
22102 |
522.09 |
| Jan 10 2020 |
14821 |
511.81 |
| Jan 10 2020 |
16664 |
542.14 |
| Jan 10 2020 |
22099 |
522.09 |
| Jan 03 2020 |
14823 |
511.81 |
| Jan 03 2020 |
16672 |
542.14 |
| Jan 03 2020 |
22111 |
522.09 |
| Dec 27 2019 |
14823 |
511.81 |
| Dec 27 2019 |
16661 |
542.14 |
| Dec 27 2019 |
22105 |
522.09 |
| Dec 20 2019 |
14823 |
511.81 |
| Dec 20 2019 |
16661 |
542.14 |
| Dec 20 2019 |
22105 |
522.09 |
| Dec 13 2019 |
14824 |
511.81 |
| Dec 13 2019 |
16662 |
542.14 |
| Dec 13 2019 |
22106 |
522.09 |
| Dec 06 2019 |
14824 |
511.81 |
| Dec 06 2019 |
16647 |
542.14 |
| Dec 06 2019 |
22094 |
522.09 |
| Nov 29 2019 |
14824 |
511.81 |
| Nov 29 2019 |
16598 |
542.14 |
| Nov 29 2019 |
22075 |
522.09 |
| Nov 22 2019 |
14824 |
511.81 |
| Nov 22 2019 |
16598 |
542.14 |
| Nov 22 2019 |
22075 |
522.09 |
| Nov 15 2019 |
14824 |
511.81 |
| Nov 15 2019 |
16599 |
542.14 |
| Nov 15 2019 |
22080 |
522.09 |
| Nov 08 2019 |
14764 |
511.81 |
| Nov 08 2019 |
16614 |
542.14 |
| Nov 08 2019 |
21999 |
522.09 |
| Nov 01 2019 |
14468 |
511.81 |
| Nov 01 2019 |
16590 |
542.14 |
| Nov 01 2019 |
21708 |
522.09 |
| Oct 25 2019 |
14468 |
511.81 |
| Oct 25 2019 |
16609 |
542.14 |
| Oct 25 2019 |
21725 |
522.09 |
| Oct 18 2019 |
14547 |
511.81 |
| Oct 18 2019 |
16609 |
542.14 |
| Oct 18 2019 |
21776 |
522.09 |
| Oct 11 2019 |
14499 |
511.81 |
| Oct 11 2019 |
16610 |
542.14 |
| Oct 11 2019 |
21731 |
522.09 |
| Oct 04 2019 |
14462 |
511.81 |
| Oct 04 2019 |
16639 |
542.14 |
| Oct 04 2019 |
21691 |
522.09 |
| Sep 27 2019 |
14465 |
511.81 |
| Sep 27 2019 |
16645 |
542.14 |
| Sep 27 2019 |
21826 |
522.09 |
| Sep 20 2019 |
14416 |
511.81 |
| Sep 20 2019 |
16661 |
542.14 |
| Sep 20 2019 |
21800 |
522.09 |
| Sep 13 2019 |
14500 |
511.81 |
| Sep 13 2019 |
16655 |
542.14 |
| Sep 13 2019 |
21840 |
522.09 |
| Sep 06 2019 |
14787 |
511.81 |
| Sep 06 2019 |
16667 |
542.14 |
| Sep 06 2019 |
22231 |
522.09 |
| Aug 30 2019 |
14862 |
511.81 |
| Aug 30 2019 |
16854 |
542.14 |
| Aug 30 2019 |
22382 |
522.09 |
| Aug 23 2019 |
15063 |
511.81 |
| Aug 23 2019 |
16972 |
542.14 |
| Aug 23 2019 |
22648 |
522.09 |
| Aug 16 2019 |
14956 |
511.81 |
| Aug 16 2019 |
16955 |
542.14 |
| Aug 16 2019 |
22571 |
522.09 |
| Aug 09 2019 |
15022 |
511.81 |
| Aug 09 2019 |
17038 |
542.14 |
| Aug 09 2019 |
22654 |
522.09 |
| Aug 02 2019 |
15161 |
511.81 |
| Aug 02 2019 |
17184 |
542.14 |
| Aug 02 2019 |
22844 |
522.09 |
| Jul 26 2019 |
15134 |
511.81 |
| Jul 26 2019 |
17273 |
542.14 |
| Jul 26 2019 |
22936 |
522.09 |
| Jul 19 2019 |
15393 |
511.81 |
| Jul 19 2019 |
17348 |
542.14 |
| Jul 19 2019 |
23130 |
522.09 |
| Jul 12 2019 |
15356 |
511.81 |
| Jul 12 2019 |
17487 |
542.14 |
| Jul 12 2019 |
23212 |
522.09 |
| Jul 05 2019 |
15576 |
511.81 |
| Jul 05 2019 |
18634 |
554.42 |
| Jul 05 2019 |
25912 |
545.89 |
| Jun 28 2019 |
15693 |
511.81 |
| Jun 28 2019 |
18830 |
554.42 |
| Jun 28 2019 |
26130 |
545.89 |
| Jun 21 2019 |
15661 |
511.81 |
| Jun 21 2019 |
18788 |
554.42 |
| Jun 21 2019 |
25964 |
545.89 |
| Jun 14 2019 |
15635 |
511.81 |
| Jun 14 2019 |
18973 |
554.42 |
| Jun 14 2019 |
26034 |
545.89 |
| Jun 07 2019 |
15746 |
511.81 |
| Jun 07 2019 |
19227 |
554.42 |
| Jun 07 2019 |
26265 |
545.89 |
| May 31 2019 |
15707 |
511.81 |
| May 31 2019 |
17958 |
535.2 |
| May 31 2019 |
24640 |
529.35 |
| May 24 2019 |
15653 |
511.81 |
| May 24 2019 |
17923 |
535.2 |
| May 24 2019 |
24652 |
529.35 |
| May 17 2019 |
15714 |
511.81 |
| May 17 2019 |
17869 |
533.11 |
| May 17 2019 |
24327 |
526.01 |
| May 10 2019 |
15839 |
511.81 |
| May 10 2019 |
17868 |
533.11 |
| May 10 2019 |
24317 |
526.01 |
| May 03 2019 |
17892 |
533.11 |
| May 03 2019 |
25048 |
533.11 |
| Apr 26 2019 |
17509 |
528.29 |
| Apr 26 2019 |
23966 |
528.29 |
| Apr 19 2019 |
17681 |
528.29 |
| Apr 19 2019 |
23935 |
528.29 |
| Apr 18 2019 |
17712 |
528.29 |
| Jun 29 2018 |
15380 |
505.47 |
| Jun 29 2018 |
20452 |
505.47 |
| Jun 22 2018 |
15680 |
505.47 |
| Jun 22 2018 |
20768 |
505.47 |
| Jun 15 2018 |
15594 |
505.47 |
| Jun 15 2018 |
20815 |
505.47 |
| Jun 08 2018 |
15768 |
505.47 |
| Jun 08 2018 |
21032 |
505.47 |
| Jun 01 2018 |
15893 |
505.47 |
| Jun 01 2018 |
21402 |
505.47 |
| May 25 2018 |
15917 |
505.06 |
| May 25 2018 |
21536 |
505.06 |
| May 18 2018 |
15938 |
505.06 |
| May 18 2018 |
21624 |
505.06 |
| May 11 2018 |
15872 |
505.06 |
| May 11 2018 |
21743 |
505.06 |
| May 04 2018 |
16046 |
505.06 |
| May 04 2018 |
21937 |
505.06 |
| Apr 27 2018 |
16098 |
505.06 |
| Apr 27 2018 |
21845 |
505.06 |
| Apr 20 2018 |
16266 |
505.06 |
| Apr 20 2018 |
21992 |
505.06 |
| Apr 13 2018 |
16225 |
505.06 |
| Apr 13 2018 |
21880 |
505.06 |
| Apr 06 2018 |
16108 |
505.06 |
| Apr 06 2018 |
21970 |
505.06 |
| Mar 30 2018 |
16225 |
505.06 |
| Mar 30 2018 |
22299 |
505.06 |
| Mar 23 2018 |
16236 |
505.06 |
| Mar 23 2018 |
22501 |
505.06 |
| Mar 16 2018 |
16290 |
505.06 |
| Mar 16 2018 |
22466 |
505.06 |
| Mar 09 2018 |
16168 |
505.06 |
| Mar 09 2018 |
22426 |
505.06 |
| Mar 02 2018 |
16325 |
505.06 |
| Mar 02 2018 |
22691 |
505.06 |
| Feb 23 2018 |
16490 |
505.06 |
| Feb 23 2018 |
22868 |
505.06 |
| Feb 16 2018 |
16444 |
505.06 |
| Feb 16 2018 |
22860 |
505.06 |
| Feb 09 2018 |
16460 |
505.06 |
| Feb 09 2018 |
22608 |
505.06 |
| Feb 02 2018 |
16425 |
505.06 |
| Feb 02 2018 |
22509 |
505.06 |
| Jan 26 2018 |
16466 |
505.06 |
| Jan 26 2018 |
22573 |
505.06 |
| Jan 19 2018 |
16474 |
505.06 |
| Jan 19 2018 |
22574 |
505.06 |
| Jan 12 2018 |
16460 |
505.06 |
| Jan 12 2018 |
22580 |
505.06 |
| Jan 05 2018 |
16489 |
505.06 |
| Jan 05 2018 |
22605 |
505.06 |
| Dec 29 2017 |
16490 |
505.06 |
| Dec 29 2017 |
22605 |
505.06 |
| Dec 22 2017 |
16492 |
505.06 |
| Dec 22 2017 |
22607 |
505.06 |
| Dec 15 2017 |
16483 |
505.06 |
| Dec 15 2017 |
22599 |
505.06 |
| Dec 08 2017 |
16483 |
505.06 |
| Dec 08 2017 |
22599 |
505.06 |
| Dec 01 2017 |
16483 |
505.06 |
| Dec 01 2017 |
22599 |
505.06 |
| Nov 24 2017 |
16483 |
505.06 |
| Nov 24 2017 |
22599 |
505.06 |
| Nov 17 2017 |
16483 |
505.06 |
| Nov 17 2017 |
22600 |
505.06 |
| Nov 10 2017 |
16483 |
505.06 |
| Nov 10 2017 |
22621 |
505.06 |
| Nov 03 2017 |
16484 |
505.06 |
| Nov 03 2017 |
22622 |
505.06 |
| Oct 27 2017 |
16484 |
505.06 |
| Oct 27 2017 |
22657 |
505.06 |
| Oct 20 2017 |
16513 |
505.06 |
| Oct 20 2017 |
22601 |
505.06 |
| Oct 13 2017 |
16513 |
505.06 |
| Oct 13 2017 |
22630 |
505.06 |
| Oct 06 2017 |
16502 |
505.06 |
| Oct 06 2017 |
22625 |
505.06 |
| Sep 29 2017 |
16528 |
505.06 |
| Sep 29 2017 |
22534 |
505.06 |
| Sep 22 2017 |
16520 |
505.06 |
| Sep 22 2017 |
22758 |
505.06 |
| Sep 15 2017 |
16614 |
505.06 |
| Sep 15 2017 |
22831 |
505.06 |
| Sep 08 2017 |
16632 |
505.06 |
| Sep 08 2017 |
22938 |
505.06 |
| Sep 01 2017 |
16875 |
505.06 |
| Sep 01 2017 |
23035 |
505.06 |
| Aug 25 2017 |
16918 |
505.06 |
| Aug 25 2017 |
23420 |
505.06 |
| Aug 18 2017 |
16955 |
505.06 |
| Aug 18 2017 |
23517 |
505.06 |
| Aug 11 2017 |
16891 |
505.06 |
| Aug 11 2017 |
23559 |
505.06 |
| Aug 04 2017 |
17021 |
505.06 |
| Aug 04 2017 |
23785 |
505.06 |
| Jul 28 2017 |
17102 |
505.06 |
| Jul 28 2017 |
23947 |
505.06 |
| Jul 21 2017 |
17198 |
505.06 |
| Jul 21 2017 |
24041 |
505.06 |
| Jul 14 2017 |
17290 |
505.06 |
| Jul 14 2017 |
24149 |
505.06 |
| Jul 07 2017 |
17334 |
505.06 |
| Jul 07 2017 |
24222 |
505.06 |
| Jun 30 2017 |
17433 |
504.86 |
| Jun 30 2017 |
24279 |
504.86 |
| Jun 23 2017 |
18540 |
504.86 |
| Jun 23 2017 |
24469 |
504.86 |
| Jun 16 2017 |
18579 |
504.86 |
| Jun 16 2017 |
24463 |
504.86 |
| Jun 09 2017 |
18656 |
504.86 |
| Jun 09 2017 |
24383 |
504.86 |
| Jun 02 2017 |
18695 |
504.86 |
| Jun 02 2017 |
24698 |
504.86 |
| Aug 19 2016 |
12940 |
435.76 |
| Aug 19 2016 |
15741 |
435.76 |
| Aug 12 2016 |
14399 |
448.12 |
| Aug 12 2016 |
18939 |
448.12 |
| Aug 05 2016 |
14331 |
448.12 |
| Aug 05 2016 |
19055 |
448.12 |
| Jul 29 2016 |
14223 |
446.57 |
| Jul 29 2016 |
18996 |
446.57 |
| Jul 22 2016 |
14434 |
446.57 |
| Jul 22 2016 |
19202 |
446.57 |
| Jun 22 2016 |
13872 |
438.65 |
| Jun 22 2016 |
19058 |
438.65 |
| Jun 15 2016 |
13949 |
438.65 |
| Jun 15 2016 |
19269 |
438.65 |
| Jun 08 2016 |
14054 |
438.65 |
| Jun 08 2016 |
19318 |
438.65 |
| Jun 01 2016 |
14118 |
438.65 |
| Jun 01 2016 |
19615 |
438.65 |
| May 25 2016 |
14089 |
438.65 |
| May 25 2016 |
19500 |
438.65 |
| May 18 2016 |
14218 |
438.65 |
| May 18 2016 |
19685 |
438.65 |
| May 11 2016 |
12619 |
424.48 |
| May 11 2016 |
17449 |
424.48 |
| May 04 2016 |
12519 |
424.48 |
| May 04 2016 |
17370 |
424.48 |
| Apr 27 2016 |
11726 |
414.85 |
| Apr 27 2016 |
16227 |
414.85 |
| Apr 20 2016 |
11748 |
414.85 |
| Apr 20 2016 |
16268 |
414.85 |
| Apr 13 2016 |
7163 |
382.64 |
| Apr 13 2016 |
11652 |
414.85 |
| Apr 13 2016 |
16242 |
414.85 |
| Apr 06 2016 |
7335 |
382.64 |
| Apr 06 2016 |
11692 |
414.85 |
| Apr 06 2016 |
16410 |
414.85 |
| Mar 30 2016 |
7249 |
382.64 |
| Mar 30 2016 |
11587 |
414.85 |
| Mar 30 2016 |
16267 |
414.85 |
| Mar 23 2016 |
7419 |
382.64 |
| Mar 23 2016 |
11598 |
414.85 |
| Mar 23 2016 |
16401 |
414.85 |
| Mar 16 2016 |
13728 |
439.01 |
| Mar 16 2016 |
11501 |
414.85 |
| Mar 16 2016 |
16340 |
414.85 |
| Mar 09 2016 |
13815 |
439.01 |
| Mar 09 2016 |
11487 |
414.85 |
| Mar 09 2016 |
16396 |
414.85 |
| Mar 02 2016 |
13653 |
439.01 |
| Mar 02 2016 |
11461 |
414.85 |
| Mar 02 2016 |
16293 |
414.85 |
| Feb 24 2016 |
13653 |
439.01 |
| Feb 24 2016 |
11407 |
414.85 |
| Feb 24 2016 |
16261 |
414.85 |
| Feb 17 2016 |
13423 |
435.75 |
| Feb 17 2016 |
11469 |
414.85 |
| Feb 17 2016 |
16410 |
414.85 |
| Feb 10 2016 |
13371 |
435.75 |
| Feb 10 2016 |
11490 |
414.85 |
| Feb 10 2016 |
16397 |
414.85 |
| Feb 03 2016 |
13358 |
435.75 |
| Feb 03 2016 |
11485 |
414.85 |
| Feb 03 2016 |
16425 |
414.85 |
| Jan 27 2016 |
15476 |
453.84 |
| Jan 27 2016 |
11480 |
414.85 |
| Jan 27 2016 |
16446 |
414.85 |
| Jan 20 2016 |
17458 |
472.27 |
| Jan 20 2016 |
11515 |
414.85 |
| Jan 20 2016 |
16448 |
414.85 |
| Jan 13 2016 |
17474 |
472.27 |
| Jan 13 2016 |
11540 |
414.85 |
| Jan 13 2016 |
16471 |
414.85 |
| Jan 06 2016 |
17474 |
472.27 |
| Jan 06 2016 |
11548 |
414.85 |
| Jan 06 2016 |
16478 |
414.85 |
| Dec 30 2015 |
17474 |
472.27 |
| Dec 30 2015 |
11545 |
414.85 |
| Dec 30 2015 |
16473 |
414.85 |
| Dec 23 2015 |
17471 |
472.27 |
| Dec 23 2015 |
11545 |
414.85 |
| Dec 23 2015 |
16473 |
414.85 |
| Dec 16 2015 |
17471 |
472.27 |
| Dec 16 2015 |
11545 |
414.85 |
| Dec 16 2015 |
16473 |
414.85 |
| Dec 09 2015 |
17472 |
472.27 |
| Dec 09 2015 |
11554 |
414.85 |
| Dec 09 2015 |
16478 |
414.85 |
| Dec 02 2015 |
17474 |
472.27 |
| Dec 02 2015 |
11555 |
414.85 |
| Dec 02 2015 |
16479 |
414.85 |
| Nov 25 2015 |
17474 |
472.27 |
| Nov 25 2015 |
11555 |
414.85 |
| Nov 25 2015 |
16480 |
414.85 |
| Nov 18 2015 |
17474 |
472.27 |
| Nov 18 2015 |
11555 |
414.85 |
| Nov 18 2015 |
16479 |
414.85 |
| Nov 11 2015 |
17450 |
472.27 |
| Nov 11 2015 |
11555 |
414.85 |
| Nov 11 2015 |
16470 |
414.85 |
| Nov 04 2015 |
17450 |
472.27 |
| Nov 04 2015 |
11555 |
414.85 |
| Nov 04 2015 |
16470 |
414.85 |
| Oct 28 2015 |
17452 |
472.27 |
| Oct 28 2015 |
11541 |
414.85 |
| Oct 28 2015 |
16450 |
414.85 |
| Oct 21 2015 |
17400 |
472.27 |
| Oct 21 2015 |
11558 |
414.85 |
| Oct 21 2015 |
16439 |
414.85 |
| Oct 14 2015 |
17396 |
472.27 |
| Oct 14 2015 |
11570 |
414.85 |
| Oct 14 2015 |
16448 |
414.85 |
| Oct 07 2015 |
17421 |
472.27 |
| Oct 07 2015 |
11546 |
414.85 |
| Oct 07 2015 |
16448 |
414.85 |
| Sep 30 2015 |
17435 |
472.27 |
| Sep 30 2015 |
11549 |
414.85 |
| Sep 30 2015 |
16464 |
414.85 |
| Sep 23 2015 |
17541 |
472.27 |
| Sep 23 2015 |
11545 |
414.85 |
| Sep 23 2015 |
16506 |
414.85 |
| Sep 16 2015 |
17369 |
472.27 |
| Sep 16 2015 |
11539 |
414.85 |
| Sep 16 2015 |
16451 |
414.85 |
| Sep 09 2015 |
17318 |
472.27 |
| Sep 09 2015 |
11540 |
414.85 |
| Sep 09 2015 |
16410 |
414.85 |
| Sep 02 2015 |
17409 |
472.27 |
| Sep 02 2015 |
11465 |
414.85 |
| Sep 02 2015 |
16387 |
414.85 |
| Aug 26 2015 |
17578 |
472.27 |
| Aug 26 2015 |
10973 |
408.72 |
| Aug 26 2015 |
15642 |
408.72 |
| Aug 19 2015 |
15866 |
454.34 |
| Aug 19 2015 |
11003 |
408.72 |
| Aug 19 2015 |
15831 |
408.72 |
| Aug 12 2015 |
10383 |
474.69 |
| Aug 12 2015 |
15850 |
454.34 |
| Aug 12 2015 |
10895 |
407.28 |
| Aug 12 2015 |
13971 |
395.42 |
| Aug 05 2015 |
10343 |
474.69 |
| Aug 05 2015 |
15915 |
454.34 |
| Aug 05 2015 |
11114 |
409.28 |
| Aug 05 2015 |
13961 |
395.42 |
| Jul 29 2015 |
10237 |
474.69 |
| Jul 29 2015 |
15917 |
454.34 |
| Jul 29 2015 |
11235 |
409.28 |
| Jul 29 2015 |
14152 |
395.42 |
| Jul 22 2015 |
10327 |
474.69 |
| Jul 22 2015 |
15927 |
454.34 |
| Jul 22 2015 |
11212 |
409.28 |
| Jul 22 2015 |
14157 |
395.42 |
| Jul 15 2015 |
10518 |
474.69 |
| Jul 15 2015 |
16224 |
454.34 |
| Jul 15 2015 |
9790 |
394.9 |
| Jul 15 2015 |
14275 |
395.42 |
| Jul 08 2015 |
10577 |
474.69 |
| Jul 08 2015 |
16330 |
454.34 |
| Jul 08 2015 |
9964 |
396.04 |
| Jul 08 2015 |
14535 |
396.56 |
| Jul 01 2015 |
10699 |
474.69 |
| Jul 01 2015 |
16426 |
454.34 |
| Jul 01 2015 |
10025 |
396.04 |
| Jul 01 2015 |
14633 |
396.56 |
| Jun 24 2015 |
10664 |
474.69 |
| Jun 24 2015 |
16465 |
454.34 |
| Jun 24 2015 |
10089 |
396.04 |
| Jun 24 2015 |
14698 |
396.56 |
| Jun 17 2015 |
10550 |
474.69 |
| Jun 17 2015 |
16377 |
454.34 |
| Jun 17 2015 |
10139 |
396.04 |
| Jun 17 2015 |
14775 |
396.56 |
| Jun 10 2015 |
10642 |
474.69 |
| Jun 10 2015 |
16521 |
454.34 |
| Jun 10 2015 |
10191 |
396.04 |
| Jun 10 2015 |
14754 |
396.56 |
| Jun 03 2015 |
10536 |
474.69 |
| Jun 03 2015 |
16715 |
454.34 |
| Jun 03 2015 |
11092 |
404.72 |
| Jun 03 2015 |
14823 |
395.78 |
| May 27 2015 |
10332 |
474.69 |
| May 27 2015 |
16581 |
454.34 |
| May 27 2015 |
11066 |
404.72 |
| May 27 2015 |
14034 |
391.02 |
| May 20 2015 |
10316 |
474.69 |
| May 20 2015 |
16652 |
454.34 |
| May 20 2015 |
10044 |
393.91 |
| May 20 2015 |
14089 |
391.02 |
| May 13 2015 |
10322 |
474.69 |
| May 13 2015 |
16822 |
454.34 |
| May 13 2015 |
10031 |
393.91 |
| May 13 2015 |
14138 |
391.02 |
| May 06 2015 |
9754 |
474.69 |
| May 06 2015 |
16671 |
454.34 |
| May 06 2015 |
9920 |
395.52 |
| May 06 2015 |
14048 |
392.31 |
| Apr 29 2015 |
10082 |
474.69 |
| Apr 29 2015 |
16869 |
454.34 |
| Apr 29 2015 |
10025 |
395.52 |
| Apr 29 2015 |
14254 |
392.31 |
| Apr 22 2015 |
10287 |
474.69 |
| Apr 22 2015 |
20734 |
489.56 |
| Apr 22 2015 |
10394 |
398.62 |
| Apr 22 2015 |
17713 |
415.84 |
| Apr 15 2015 |
10146 |
474.69 |
| Apr 15 2015 |
20357 |
489.56 |
| Apr 15 2015 |
10335 |
398.62 |
| Apr 15 2015 |
17468 |
414.26 |
| Apr 08 2015 |
10172 |
474.69 |
| Apr 08 2015 |
17891 |
464.77 |
| Apr 08 2015 |
10511 |
398.62 |
| Apr 08 2015 |
17549 |
414.26 |
| Apr 01 2015 |
10148 |
474.69 |
| Apr 01 2015 |
18005 |
464.77 |
| Apr 01 2015 |
9839 |
390.88 |
| Apr 01 2015 |
17698 |
413.26 |
| Mar 25 2015 |
10010 |
474.69 |
| Mar 25 2015 |
17491 |
464.77 |
| Mar 25 2015 |
9749 |
390.88 |
| Mar 25 2015 |
17177 |
413.26 |
| Mar 18 2015 |
9480 |
474.69 |
| Mar 18 2015 |
16818 |
464.77 |
| Mar 18 2015 |
12329 |
418.41 |
| Mar 18 2015 |
20827 |
441.99 |
| Mar 11 2015 |
9885 |
474.69 |
| Mar 11 2015 |
17178 |
464.77 |
| Mar 11 2015 |
10839 |
402.25 |
| Mar 11 2015 |
21409 |
441.99 |
| Mar 04 2015 |
10063 |
474.69 |
| Mar 04 2015 |
17447 |
464.77 |
| Mar 04 2015 |
10998 |
402.25 |
| Mar 04 2015 |
21640 |
441.99 |
| Feb 25 2015 |
9945 |
474.69 |
| Feb 25 2015 |
19119 |
480.55 |
| Feb 25 2015 |
10943 |
402.25 |
| Feb 25 2015 |
21246 |
439.45 |
| Feb 18 2015 |
10028 |
474.69 |
| Feb 18 2015 |
19269 |
480.55 |
| Feb 18 2015 |
11020 |
402.25 |
| Feb 18 2015 |
21337 |
439.45 |
| Feb 11 2015 |
10107 |
474.69 |
| Feb 11 2015 |
19274 |
480.55 |
| Feb 11 2015 |
11039 |
402.25 |
| Feb 11 2015 |
21337 |
439.45 |
| Feb 04 2015 |
10131 |
474.69 |
| Feb 04 2015 |
19323 |
480.55 |
| Feb 04 2015 |
11051 |
402.25 |
| Feb 04 2015 |
21356 |
439.45 |
| Jan 28 2015 |
10131 |
474.69 |
| Jan 28 2015 |
18595 |
473.65 |
| Jan 28 2015 |
10956 |
401.11 |
| Jan 28 2015 |
17765 |
414.58 |
| Jan 21 2015 |
10148 |
474.69 |
| Jan 21 2015 |
18614 |
473.65 |
| Jan 21 2015 |
11203 |
403.68 |
| Jan 21 2015 |
18659 |
420.94 |
| Jan 14 2015 |
10148 |
474.69 |
| Jan 14 2015 |
18632 |
473.65 |
| Jan 14 2015 |
11217 |
403.68 |
| Jan 14 2015 |
18680 |
420.94 |
| Jan 07 2015 |
10148 |
474.69 |
| Jan 07 2015 |
18632 |
473.65 |
| Jan 07 2015 |
11197 |
403.68 |
| Jan 07 2015 |
18660 |
420.94 |
| Dec 31 2014 |
10189 |
474.69 |
| Dec 31 2014 |
18632 |
473.65 |
| Dec 31 2014 |
11198 |
403.68 |
| Dec 31 2014 |
18669 |
420.94 |
| Dec 24 2014 |
10189 |
474.69 |
| Dec 24 2014 |
18632 |
473.65 |
| Dec 24 2014 |
11198 |
403.68 |
| Dec 24 2014 |
18669 |
420.94 |
| Dec 17 2014 |
10189 |
474.69 |
| Dec 17 2014 |
18632 |
473.65 |
| Dec 17 2014 |
11186 |
403.68 |
| Dec 17 2014 |
18663 |
420.94 |
| Dec 10 2014 |
10189 |
474.69 |
| Dec 10 2014 |
18632 |
473.65 |
| Dec 10 2014 |
11186 |
403.68 |
| Dec 10 2014 |
18663 |
420.94 |
| Dec 03 2014 |
10190 |
474.69 |
| Dec 03 2014 |
18632 |
473.65 |
| Dec 03 2014 |
11186 |
403.68 |
| Dec 03 2014 |
18664 |
420.94 |
| Nov 26 2014 |
10190 |
474.69 |
| Nov 26 2014 |
18632 |
473.65 |
| Nov 26 2014 |
11186 |
403.68 |
| Nov 26 2014 |
18664 |
420.94 |
| Nov 19 2014 |
10188 |
474.69 |
| Nov 19 2014 |
18632 |
473.65 |
| Nov 19 2014 |
11186 |
403.68 |
| Nov 19 2014 |
18663 |
420.94 |
| Nov 12 2014 |
10188 |
474.69 |
| Nov 12 2014 |
18632 |
473.65 |
| Nov 12 2014 |
11186 |
403.68 |
| Nov 12 2014 |
18664 |
420.94 |
| Nov 05 2014 |
10188 |
474.69 |
| Nov 05 2014 |
18632 |
473.65 |
| Nov 05 2014 |
11186 |
403.68 |
| Nov 05 2014 |
18664 |
420.94 |
| Oct 29 2014 |
10188 |
474.69 |
| Oct 29 2014 |
18626 |
473.65 |
| Oct 29 2014 |
11186 |
403.68 |
| Oct 29 2014 |
18661 |
420.94 |
| Oct 22 2014 |
10160 |
474.69 |
| Oct 22 2014 |
18578 |
473.65 |
| Oct 22 2014 |
11153 |
403.68 |
| Oct 22 2014 |
18677 |
420.94 |
| Oct 15 2014 |
10151 |
474.69 |
| Oct 15 2014 |
18474 |
473.65 |
| Oct 15 2014 |
11129 |
403.68 |
| Oct 15 2014 |
18629 |
420.94 |
| Oct 08 2014 |
10142 |
474.69 |
| Oct 08 2014 |
18495 |
473.65 |
| Oct 08 2014 |
11111 |
403.68 |
| Oct 08 2014 |
18610 |
420.94 |
| Oct 01 2014 |
10163 |
474.69 |
| Oct 01 2014 |
18501 |
473.65 |
| Oct 01 2014 |
11127 |
403.68 |
| Oct 01 2014 |
18634 |
420.94 |
| Sep 24 2014 |
10131 |
474.69 |
| Sep 24 2014 |
18607 |
473.65 |
| Sep 24 2014 |
11097 |
403.68 |
| Sep 24 2014 |
18640 |
420.94 |
| Sep 17 2014 |
10076 |
474.69 |
| Sep 17 2014 |
18438 |
473.65 |
| Sep 17 2014 |
11150 |
403.68 |
| Sep 17 2014 |
18617 |
420.94 |
| Sep 10 2014 |
18431 |
473.65 |
| Sep 10 2014 |
11044 |
403.68 |
| Sep 10 2014 |
18630 |
420.94 |
| Sep 03 2014 |
17565 |
465.08 |
| Sep 03 2014 |
11074 |
403.68 |
| Sep 03 2014 |
16265 |
403.68 |
| Aug 27 2014 |
17440 |
465.08 |
| Aug 27 2014 |
10848 |
400.42 |
| Aug 27 2014 |
16295 |
403.68 |
| Aug 20 2014 |
17467 |
465.08 |
| Aug 20 2014 |
10804 |
400.42 |
| Aug 20 2014 |
16319 |
403.68 |
| Aug 13 2014 |
17399 |
465.08 |
| Aug 13 2014 |
10844 |
400.42 |
| Aug 13 2014 |
16379 |
403.68 |
| Aug 06 2014 |
17568 |
465.08 |
| Aug 06 2014 |
10872 |
400.42 |
| Aug 06 2014 |
16454 |
403.68 |
| Jul 30 2014 |
17620 |
465.08 |
| Jul 30 2014 |
10861 |
400.42 |
| Jul 30 2014 |
16573 |
403.68 |
| Jul 23 2014 |
17453 |
465.08 |
| Jul 23 2014 |
10793 |
400.42 |
| Jul 23 2014 |
16482 |
403.68 |
| Jul 16 2014 |
17626 |
465.08 |
| Jul 16 2014 |
10797 |
400.42 |
| Jul 16 2014 |
16483 |
403.68 |
| Jul 09 2014 |
19780 |
484.74 |
| Jul 09 2014 |
11789 |
410.09 |
| Jul 09 2014 |
18431 |
418 |
| Jul 02 2014 |
19859 |
484.74 |
| Jul 02 2014 |
11898 |
410.09 |
| Jul 02 2014 |
18612 |
418 |
| Jun 25 2014 |
23145 |
519.71 |
| Jun 25 2014 |
12034 |
410.09 |
| Jun 25 2014 |
18644 |
418 |
| Jun 18 2014 |
23212 |
519.71 |
| Jun 18 2014 |
12132 |
410.09 |
| Jun 18 2014 |
18650 |
418 |
| Jun 11 2014 |
23024 |
519.71 |
| Jun 11 2014 |
12144 |
410.09 |
| Jun 11 2014 |
18849 |
418 |
| Jun 04 2014 |
23242 |
519.71 |
| Jun 04 2014 |
12369 |
410.09 |
| Jun 04 2014 |
19032 |
418 |
| May 28 2014 |
22995 |
519.71 |
| May 28 2014 |
12402 |
410.09 |
| May 28 2014 |
19000 |
418 |
| May 21 2014 |
23058 |
519.71 |
| May 21 2014 |
12167 |
407 |
| May 21 2014 |
18339 |
412.95 |
| May 14 2014 |
23198 |
519.71 |
| May 14 2014 |
11288 |
396.82 |
| May 14 2014 |
19271 |
418.77 |
| May 07 2014 |
22647 |
519.71 |
| May 07 2014 |
11110 |
396.82 |
| May 07 2014 |
18986 |
418.77 |
| Apr 30 2014 |
23295 |
519.71 |
| Apr 30 2014 |
11510 |
396.82 |
| Apr 30 2014 |
19479 |
418.77 |
| Apr 23 2014 |
27085 |
574.34 |
| Apr 23 2014 |
12761 |
408.55 |
| Apr 23 2014 |
18257 |
408.55 |
| Apr 16 2014 |
27014 |
574.34 |
| Apr 16 2014 |
12692 |
408.55 |
| Apr 16 2014 |
18165 |
408.55 |
| Apr 09 2014 |
27783 |
569.32 |
| Apr 09 2014 |
12830 |
408.55 |
| Apr 09 2014 |
18459 |
408.55 |
| Apr 02 2014 |
27780 |
569.32 |
| Apr 02 2014 |
12964 |
408.55 |
| Apr 02 2014 |
18092 |
408.55 |
| Mar 26 2014 |
27206 |
569.32 |
| Mar 26 2014 |
13237 |
408.55 |
| Mar 26 2014 |
18057 |
408.55 |
| Mar 19 2014 |
27134 |
569.32 |
| Mar 19 2014 |
13306 |
408.55 |
| Mar 19 2014 |
18053 |
408.55 |
| Mar 12 2014 |
27076 |
569.32 |
| Mar 12 2014 |
14354 |
418.75 |
| Mar 12 2014 |
19589 |
418.75 |
| Mar 05 2014 |
26481 |
569.32 |
| Mar 05 2014 |
14381 |
418.75 |
| Mar 05 2014 |
19495 |
418.75 |
| Feb 26 2014 |
26295 |
569.32 |
| Feb 26 2014 |
14395 |
418.75 |
| Feb 26 2014 |
19503 |
418.75 |
| Feb 19 2014 |
26435 |
569.32 |
| Feb 19 2014 |
14417 |
418.75 |
| Feb 19 2014 |
19540 |
418.75 |
| Feb 12 2014 |
26390 |
569.32 |
| Feb 12 2014 |
13817 |
412.68 |
| Feb 12 2014 |
19476 |
418.75 |
| Feb 05 2014 |
26431 |
569.32 |
| Feb 05 2014 |
13916 |
412.68 |
| Feb 05 2014 |
19551 |
418.75 |
| Jan 29 2014 |
26238 |
569.32 |
| Jan 29 2014 |
13998 |
412.68 |
| Jan 29 2014 |
19571 |
418.75 |
| Jan 22 2014 |
26099 |
569.32 |
| Jan 22 2014 |
13966 |
412.68 |
| Jan 22 2014 |
19507 |
418.75 |
| Jan 15 2014 |
26124 |
569.32 |
| Jan 15 2014 |
13997 |
412.68 |
| Jan 15 2014 |
19539 |
418.75 |
| Jan 08 2014 |
25985 |
569.32 |
| Jan 08 2014 |
14012 |
412.68 |
| Jan 08 2014 |
19483 |
418.75 |
| Jan 01 2014 |
25985 |
569.32 |
| Jan 01 2014 |
14015 |
412.68 |
| Jan 01 2014 |
19484 |
418.75 |
| Dec 25 2013 |
25985 |
569.32 |
| Dec 25 2013 |
14015 |
412.68 |
| Dec 25 2013 |
19492 |
418.75 |
| Dec 18 2013 |
25985 |
569.32 |
| Dec 18 2013 |
14015 |
412.68 |
| Dec 18 2013 |
19492 |
418.75 |
| Dec 11 2013 |
25986 |
569.32 |
| Dec 11 2013 |
14015 |
412.68 |
| Dec 11 2013 |
19493 |
418.75 |
| Dec 04 2013 |
25987 |
569.32 |
| Dec 04 2013 |
14015 |
412.68 |
| Dec 04 2013 |
19494 |
418.75 |
| Nov 27 2013 |
25987 |
569.32 |
| Nov 27 2013 |
14015 |
412.68 |
| Nov 27 2013 |
19494 |
418.75 |
| Nov 20 2013 |
25987 |
569.32 |
| Nov 20 2013 |
14015 |
412.68 |
| Nov 20 2013 |
19495 |
418.75 |
| Nov 13 2013 |
25988 |
569.32 |
| Nov 13 2013 |
14015 |
412.68 |
| Nov 13 2013 |
19495 |
418.75 |
| Nov 06 2013 |
25988 |
569.32 |
| Nov 06 2013 |
14016 |
412.68 |
| Nov 06 2013 |
19495 |
418.75 |
| Oct 30 2013 |
25988 |
569.32 |
| Oct 30 2013 |
14014 |
412.68 |
| Oct 30 2013 |
19493 |
418.75 |
| Oct 23 2013 |
25978 |
569.32 |
| Oct 23 2013 |
14015 |
412.68 |
| Oct 23 2013 |
19491 |
418.75 |
| Oct 16 2013 |
25964 |
569.32 |
| Oct 16 2013 |
13993 |
412.68 |
| Oct 16 2013 |
19485 |
418.75 |
| Oct 09 2013 |
25611 |
569.32 |
| Oct 09 2013 |
13985 |
412.68 |
| Oct 09 2013 |
19359 |
418.75 |
| Oct 02 2013 |
25738 |
569.32 |
| Oct 02 2013 |
13418 |
407.37 |
| Oct 02 2013 |
19395 |
418.75 |
| Sep 25 2013 |
25734 |
569.32 |
| Sep 25 2013 |
13336 |
407.37 |
| Sep 25 2013 |
19347 |
418.75 |
| Sep 18 2013 |
25521 |
569.32 |
| Sep 18 2013 |
11604 |
390.57 |
| Sep 18 2013 |
17081 |
403.82 |
| Sep 11 2013 |
25434 |
569.32 |
| Sep 11 2013 |
11560 |
390.57 |
| Sep 11 2013 |
16963 |
403.82 |
| Sep 04 2013 |
25639 |
569.32 |
| Sep 04 2013 |
12547 |
400.32 |
| Sep 04 2013 |
17476 |
406.88 |
| Aug 28 2013 |
25430 |
569.32 |
| Aug 28 2013 |
12533 |
400.32 |
| Aug 28 2013 |
16599 |
400.32 |
| Aug 21 2013 |
25521 |
569.32 |
| Aug 21 2013 |
12603 |
400.32 |
| Aug 21 2013 |
16679 |
400.32 |
| Aug 14 2013 |
25526 |
569.32 |
| Aug 14 2013 |
12672 |
400.32 |
| Aug 14 2013 |
16437 |
400.32 |
| Aug 07 2013 |
25478 |
569.32 |
| Aug 07 2013 |
12864 |
400.32 |
| Aug 07 2013 |
16616 |
400.32 |
| Jul 31 2013 |
25981 |
569.32 |
| Jul 31 2013 |
12992 |
400.32 |
| Jul 31 2013 |
16812 |
400.32 |
| Jul 24 2013 |
25878 |
569.32 |
| Jul 24 2013 |
13119 |
400.32 |
| Jul 24 2013 |
16914 |
400.32 |
| Jul 17 2013 |
26857 |
591.95 |
| Jul 17 2013 |
13167 |
400.32 |
| Jul 17 2013 |
16957 |
400.32 |
| Jul 10 2013 |
27114 |
591.95 |
| Jul 10 2013 |
13304 |
400.32 |
| Jul 10 2013 |
17151 |
400.32 |
| Jul 03 2013 |
27042 |
591.95 |
| Jul 03 2013 |
13445 |
400.32 |
| Jul 03 2013 |
17170 |
400.32 |
| Jun 26 2013 |
25531 |
559.28 |
| Jun 26 2013 |
13719 |
400.32 |
| Jun 26 2013 |
17384 |
400.32 |
| Jun 19 2013 |
25751 |
559.28 |
| Jun 19 2013 |
13858 |
400.32 |
| Jun 19 2013 |
17320 |
400.32 |
| Jun 12 2013 |
25802 |
559.28 |
| Jun 12 2013 |
14159 |
402.63 |
| Jun 12 2013 |
18727 |
408.81 |
| Jun 05 2013 |
25525 |
559.28 |
| Jun 05 2013 |
14000 |
402.63 |
| Jun 05 2013 |
18591 |
408.81 |
| May 29 2013 |
25392 |
559.28 |
| May 29 2013 |
16032 |
422.32 |
| May 29 2013 |
20584 |
422.32 |
| May 22 2013 |
25860 |
559.28 |
| May 22 2013 |
16286 |
422.32 |
| May 22 2013 |
20966 |
422.32 |
| May 15 2013 |
25811 |
559.28 |
| May 15 2013 |
16382 |
422.32 |
| May 15 2013 |
20937 |
422.32 |
| May 08 2013 |
25778 |
559.28 |
| May 08 2013 |
16412 |
423.05 |
| May 08 2013 |
21972 |
429.29 |
| May 01 2013 |
26174 |
559.28 |
| May 01 2013 |
16525 |
423.05 |
| May 01 2013 |
22139 |
429.29 |
| Apr 24 2013 |
25939 |
571.83 |
| Apr 24 2013 |
17960 |
436.05 |
| Apr 24 2013 |
23059 |
436.05 |
| Apr 17 2013 |
26637 |
584.37 |
| Apr 17 2013 |
17956 |
436.05 |
| Apr 17 2013 |
23069 |
436.05 |
| Apr 10 2013 |
26542 |
584.37 |
| Apr 10 2013 |
18281 |
441.33 |
| Apr 10 2013 |
23740 |
441.33 |
| Apr 03 2013 |
26465 |
584.37 |
| Apr 03 2013 |
18136 |
441.33 |
| Apr 03 2013 |
23693 |
441.33 |
| Mar 27 2013 |
26984 |
584.37 |
| Mar 27 2013 |
18142 |
441.33 |
| Mar 27 2013 |
23819 |
441.33 |
| Mar 20 2013 |
26759 |
584.37 |
| Mar 20 2013 |
17850 |
441.33 |
| Mar 20 2013 |
23773 |
441.33 |
| Mar 13 2013 |
23723 |
441.33 |
| Oct 19 2012 |
24437 |
584.37 |
| Oct 19 2012 |
20401 |
493.7 |
| Oct 19 2012 |
30161 |
493.7 |
| Sep 23 2012 |
23971 |
584.37 |
| Sep 23 2012 |
20217 |
493.7 |
| Sep 23 2012 |
29796 |
493.7 |
| Aug 31 2012 |
22921 |
584.37 |
| Aug 31 2012 |
19654 |
493.7 |
| Aug 31 2012 |
29069 |
493.7 |
| Aug 24 2012 |
22608 |
584.37 |
| Aug 24 2012 |
19338 |
493.7 |
| Aug 24 2012 |
28754 |
493.7 |
| Aug 10 2012 |
21737 |
584.37 |
| Aug 10 2012 |
18562 |
493.89 |
| Aug 10 2012 |
28679 |
500.25 |
| Aug 03 2012 |
21223 |
584.37 |
| Aug 03 2012 |
18648 |
501.68 |
| Aug 03 2012 |
29161 |
509.42 |
| Jul 27 2012 |
20900 |
584.37 |
| Jul 27 2012 |
18189 |
505.94 |
| Jul 27 2012 |
29135 |
515.75 |
| Jul 06 2012 |
19883 |
584.37 |
| Jul 06 2012 |
17907 |
522.47 |
| Jul 06 2012 |
28844 |
522.85 |
| Jun 22 2012 |
19465 |
584.37 |
| Jun 22 2012 |
16289 |
522.47 |
| Jun 22 2012 |
27762 |
522.85 |
| Jun 15 2012 |
19217 |
584.37 |
| Jun 15 2012 |
16166 |
522.47 |
| Jun 15 2012 |
28079 |
522.85 |
| Jun 08 2012 |
18905 |
584.37 |
| Jun 08 2012 |
16072 |
522.47 |
| Jun 08 2012 |
27817 |
522.85 |
| Jun 01 2012 |
18861 |
584.37 |
| Jun 01 2012 |
15296 |
522.47 |
| Jun 01 2012 |
27444 |
522.85 |
| May 25 2012 |
17572 |
584.37 |
| May 25 2012 |
12772 |
528 |
| May 25 2012 |
26174 |
531.09 |
| May 18 2012 |
17573 |
584.37 |
| May 18 2012 |
12878 |
528 |
| May 18 2012 |
26417 |
531.09 |
| May 11 2012 |
13287 |
550.62 |
| May 11 2012 |
26410 |
533.96 |
| May 04 2012 |
12738 |
550.62 |
| May 04 2012 |
25727 |
533.96 |
| Apr 27 2012 |
12265 |
550.62 |
| Apr 27 2012 |
24811 |
533.96 |
| Apr 13 2012 |
10904 |
564.68 |
| Apr 13 2012 |
22977 |
537.79 |
| Apr 06 2012 |
10441 |
595.86 |
| Apr 06 2012 |
22434 |
539.93 |
| Mar 27 2012 |
4945 |
534.81 |
| Mar 27 2012 |
10012 |
595.86 |
| Mar 27 2012 |
21920 |
538.22 |
| Sep 23 2011 |
13619 |
595.86 |
| Sep 23 2011 |
20073 |
565.33 |
| Sep 16 2011 |
13523 |
595.86 |
| Sep 16 2011 |
20014 |
565.33 |
| Sep 10 2011 |
13257 |
595.86 |
| Sep 10 2011 |
19590 |
565.33 |
| Sep 02 2011 |
13182 |
595.86 |
| Sep 02 2011 |
19444 |
565.33 |
| Aug 26 2011 |
13162 |
595.86 |
| Aug 26 2011 |
19404 |
565.33 |
| Aug 19 2011 |
12665 |
595.86 |
| Aug 19 2011 |
18339 |
565.33 |
| Aug 12 2011 |
12359 |
595.86 |
| Aug 12 2011 |
18127 |
565.33 |
| Aug 05 2011 |
12145 |
595.86 |
| Aug 05 2011 |
17963 |
565.33 |
| Jul 29 2011 |
12015 |
595.86 |
| Jul 29 2011 |
17782 |
565.33 |
| Jul 22 2011 |
11196 |
595.86 |
| Jul 22 2011 |
17011 |
565.33 |
| Jul 15 2011 |
15145 |
534.81 |
| Jul 08 2011 |
14263 |
534.81 |
| Jul 01 2011 |
11521 |
534.81 |
| Jun 17 2011 |
11033 |
534.81 |
| Apr 22 2011 |
5558 |
571.54 |
| Apr 22 2011 |
11262 |
571.54 |
| Apr 01 2011 |
6567 |
571.54 |
| Apr 01 2011 |
10915 |
571.54 |
| Oct 15 2010 |
9948 |
571.54 |
| Oct 15 2010 |
15268 |
571.54 |
| Aug 15 2010 |
9620 |
571.54 |
| Aug 15 2010 |
14781 |
571.54 |
| Aug 01 2010 |
8878 |
571.54 |
| Aug 01 2010 |
14106 |
571.54 |
| Jul 15 2010 |
8527 |
571.54 |
| Jul 15 2010 |
13335 |
571.54 |
| Jul 01 2010 |
8765 |
571.54 |
| Jul 01 2010 |
13915 |
571.54 |
