| Sep 02 2021 |
1517 |
363.89 |
| Sep 02 2021 |
1829 |
363.89 |
| Aug 26 2021 |
1469 |
363.89 |
| Aug 26 2021 |
1737 |
363.89 |
| Aug 19 2021 |
1459 |
363.89 |
| Aug 19 2021 |
1729 |
363.89 |
| Aug 12 2021 |
1437 |
363.89 |
| Aug 12 2021 |
1722 |
363.89 |
| Aug 05 2021 |
1403 |
363.89 |
| Aug 05 2021 |
1674 |
363.89 |
| Jul 29 2021 |
1353 |
363.89 |
| Jul 29 2021 |
1653 |
363.89 |
| Jul 22 2021 |
1191 |
360.23 |
| Jul 22 2021 |
1387 |
360.23 |
| Jul 15 2021 |
1078 |
360.23 |
| Jul 15 2021 |
1346 |
360.23 |
| Jul 08 2021 |
987 |
360.23 |
| Jul 08 2021 |
1271 |
360.23 |
| Jul 01 2021 |
957 |
360.23 |
| Jul 01 2021 |
1248 |
360.23 |
| Jun 24 2021 |
919 |
360.23 |
| Jun 24 2021 |
1190 |
360.23 |
| Jun 17 2021 |
739 |
360.23 |
| Jun 17 2021 |
1062 |
360.23 |
| Jun 10 2021 |
1448 |
361.16 |
| Jun 10 2021 |
2308 |
361.16 |
| Jun 03 2021 |
2220 |
361.16 |
| May 27 2021 |
979 |
361.16 |
| May 27 2021 |
1350 |
361.16 |
| May 07 2021 |
7005 |
402.42 |
| Sep 04 2020 |
650 |
363.89 |
| Sep 04 2020 |
1008 |
363.89 |
| Aug 28 2020 |
795 |
363.89 |
| Aug 28 2020 |
1146 |
363.89 |
| Aug 21 2020 |
859 |
363.89 |
| Aug 21 2020 |
1244 |
363.89 |
| Aug 14 2020 |
864 |
363.89 |
| Aug 14 2020 |
1255 |
363.89 |
| Aug 07 2020 |
916 |
363.89 |
| Aug 07 2020 |
1328 |
363.89 |
| Jul 31 2020 |
985 |
363.89 |
| Jul 31 2020 |
1393 |
363.89 |
| Jul 24 2020 |
962 |
360.23 |
| Jul 24 2020 |
1372 |
360.23 |
| Jul 17 2020 |
1061 |
360.23 |
| Jul 17 2020 |
1460 |
360.23 |
| Jul 10 2020 |
1145 |
360.23 |
| Jul 10 2020 |
1547 |
360.23 |
| Jul 03 2020 |
1143 |
360.23 |
| Jul 03 2020 |
1542 |
360.23 |
| Jun 26 2020 |
1251 |
360.23 |
| Jun 26 2020 |
1689 |
360.23 |
| Jun 19 2020 |
1305 |
360.23 |
| Jun 19 2020 |
1821 |
360.23 |
| Jun 12 2020 |
1387 |
361.16 |
| Jun 12 2020 |
1918 |
361.16 |
| Jun 05 2020 |
1477 |
361.16 |
| Jun 05 2020 |
2001 |
361.16 |
| May 29 2020 |
1536 |
361.16 |
| May 29 2020 |
2073 |
361.16 |
| May 22 2020 |
3770 |
402.42 |
| May 22 2020 |
5139 |
402.42 |
| May 15 2020 |
3857 |
402.42 |
| May 15 2020 |
5353 |
402.42 |
| May 08 2020 |
3933 |
402.42 |
| May 08 2020 |
5481 |
402.42 |
| May 01 2020 |
4147 |
402.42 |
| May 01 2020 |
5852 |
402.42 |
| Apr 24 2020 |
5215 |
413.97 |
| Apr 24 2020 |
7401 |
413.97 |
| Apr 17 2020 |
5243 |
413.97 |
| Apr 17 2020 |
7597 |
413.97 |
| Apr 10 2020 |
5349 |
413.97 |
| Apr 10 2020 |
7784 |
413.97 |
| Apr 03 2020 |
5496 |
413.97 |
| Apr 03 2020 |
8009 |
413.97 |
| Mar 27 2020 |
5622 |
413.97 |
| Mar 27 2020 |
8280 |
413.97 |
| Mar 20 2020 |
5701 |
413.97 |
| Mar 20 2020 |
8403 |
413.97 |
| Mar 13 2020 |
5746 |
413.97 |
| Mar 13 2020 |
8501 |
413.97 |
| Mar 06 2020 |
5785 |
413.97 |
| Mar 06 2020 |
8573 |
413.97 |
| Feb 28 2020 |
5776 |
413.97 |
| Feb 28 2020 |
8617 |
413.97 |
| Feb 21 2020 |
5699 |
413.97 |
| Feb 21 2020 |
8512 |
413.97 |
| Feb 14 2020 |
5718 |
413.97 |
| Feb 14 2020 |
8544 |
413.97 |
| Feb 07 2020 |
5664 |
413.97 |
| Feb 07 2020 |
8494 |
413.97 |
| Jan 31 2020 |
5685 |
413.97 |
| Jan 31 2020 |
8518 |
413.97 |
| Jan 24 2020 |
5701 |
413.97 |
| Jan 24 2020 |
8513 |
413.97 |
| Jan 17 2020 |
5676 |
413.97 |
| Jan 17 2020 |
8483 |
413.97 |
| Jan 10 2020 |
5673 |
413.97 |
| Jan 10 2020 |
8480 |
413.97 |
| Jan 03 2020 |
5679 |
413.97 |
| Jan 03 2020 |
8488 |
413.97 |
| Dec 27 2019 |
5676 |
413.97 |
| Dec 27 2019 |
8485 |
413.97 |
| Dec 20 2019 |
5676 |
413.97 |
| Dec 20 2019 |
8485 |
413.97 |
| Dec 13 2019 |
5676 |
413.97 |
| Dec 13 2019 |
8486 |
413.97 |
| Dec 06 2019 |
5668 |
413.97 |
| Dec 06 2019 |
8479 |
413.97 |
| Nov 29 2019 |
5657 |
413.97 |
| Nov 29 2019 |
8486 |
413.97 |
| Nov 22 2019 |
5657 |
413.97 |
| Nov 22 2019 |
8486 |
413.97 |
| Nov 15 2019 |
5658 |
413.97 |
| Nov 15 2019 |
8491 |
413.97 |
| Nov 08 2019 |
5660 |
413.97 |
| Nov 08 2019 |
8460 |
413.97 |
| Nov 01 2019 |
5657 |
413.97 |
| Nov 01 2019 |
8349 |
413.97 |
| Oct 25 2019 |
5669 |
413.97 |
| Oct 25 2019 |
8361 |
413.97 |
| Oct 18 2019 |
5669 |
413.97 |
| Oct 18 2019 |
8368 |
413.97 |
| Oct 11 2019 |
5667 |
413.97 |
| Oct 11 2019 |
8368 |
413.97 |
| Oct 04 2019 |
5675 |
413.97 |
| Oct 04 2019 |
8359 |
413.97 |
| Sep 27 2019 |
5668 |
413.97 |
| Sep 27 2019 |
8441 |
413.97 |
| Sep 20 2019 |
5677 |
413.97 |
| Sep 20 2019 |
8450 |
413.97 |
| Sep 13 2019 |
5645 |
413.97 |
| Sep 13 2019 |
8462 |
413.97 |
| Sep 06 2019 |
6790 |
426.49 |
| Sep 06 2019 |
10245 |
426.49 |
| Aug 30 2019 |
6857 |
426.49 |
| Aug 30 2019 |
10293 |
426.49 |
| Aug 23 2019 |
6924 |
426.49 |
| Aug 23 2019 |
10391 |
426.49 |
| Aug 16 2019 |
6957 |
426.49 |
| Aug 16 2019 |
10377 |
426.49 |
| Aug 09 2019 |
6967 |
426.49 |
| Aug 09 2019 |
10399 |
426.49 |
| Aug 02 2019 |
7025 |
426.49 |
| Aug 02 2019 |
10478 |
426.49 |
| Jul 26 2019 |
9415 |
449.79 |
| Jul 26 2019 |
13824 |
449.79 |
| Jul 19 2019 |
9416 |
449.79 |
| Jul 19 2019 |
13907 |
449.79 |
| Jul 12 2019 |
9592 |
449.79 |
| Jul 12 2019 |
14045 |
449.79 |
| Jul 05 2019 |
9897 |
449.79 |
| Jul 05 2019 |
14349 |
449.79 |
| Jun 28 2019 |
11249 |
461.5 |
| Jun 28 2019 |
16192 |
461.5 |
| Jun 21 2019 |
9186 |
441.9 |
| Jun 21 2019 |
13273 |
441.9 |
| Jun 14 2019 |
11729 |
464.9 |
| Jun 14 2019 |
16643 |
464.9 |
| Jun 07 2019 |
11942 |
464.9 |
| Jun 07 2019 |
16845 |
464.9 |
| May 31 2019 |
11255 |
458.49 |
| May 31 2019 |
15931 |
458.49 |
| May 24 2019 |
11251 |
458.49 |
| May 24 2019 |
15973 |
458.49 |
| May 17 2019 |
11294 |
458.49 |
| May 17 2019 |
15950 |
458.49 |
| May 10 2019 |
11278 |
458.49 |
| May 10 2019 |
15896 |
458.49 |
| May 03 2019 |
11015 |
455.85 |
| May 03 2019 |
15598 |
455.85 |
| Apr 26 2019 |
11819 |
464.13 |
| Apr 26 2019 |
16338 |
464.13 |
| Apr 19 2019 |
11970 |
464.13 |
| Apr 19 2019 |
16279 |
464.13 |
| Apr 18 2019 |
11982 |
464.13 |
| Apr 12 2019 |
12118 |
464.13 |
| Apr 12 2019 |
16341 |
464.13 |
| Apr 05 2019 |
11864 |
464.13 |
| Apr 05 2019 |
15927 |
464.13 |
| Mar 29 2019 |
11707 |
464.13 |
| Mar 29 2019 |
15800 |
464.13 |
| Mar 22 2019 |
11559 |
464.13 |
| Mar 22 2019 |
15612 |
464.13 |
| Mar 15 2019 |
11500 |
464.13 |
| Mar 15 2019 |
15614 |
464.13 |
| Mar 08 2019 |
11420 |
464.13 |
| Mar 08 2019 |
15425 |
464.13 |
| Mar 01 2019 |
10484 |
453.55 |
| Mar 01 2019 |
14110 |
453.55 |
| Feb 22 2019 |
10515 |
453.55 |
| Feb 22 2019 |
14166 |
453.55 |
| Feb 15 2019 |
10432 |
453.55 |
| Feb 15 2019 |
14042 |
453.55 |
| Feb 08 2019 |
10325 |
453.55 |
| Feb 08 2019 |
13914 |
453.55 |
| Feb 01 2019 |
10356 |
453.55 |
| Feb 01 2019 |
13920 |
453.55 |
| Jan 25 2019 |
10388 |
453.55 |
| Jan 25 2019 |
13984 |
453.55 |
| Jan 18 2019 |
10405 |
453.55 |
| Jan 18 2019 |
14016 |
453.55 |
| Jan 11 2019 |
10395 |
453.55 |
| Jan 11 2019 |
14002 |
453.55 |
| Jan 04 2019 |
10409 |
453.55 |
| Jan 04 2019 |
14010 |
453.55 |
| Dec 28 2018 |
10409 |
453.55 |
| Dec 28 2018 |
14010 |
453.55 |
| Dec 21 2018 |
10409 |
453.55 |
| Dec 21 2018 |
14010 |
453.55 |
| Dec 14 2018 |
10409 |
453.55 |
| Dec 14 2018 |
14010 |
453.55 |
| Dec 07 2018 |
10402 |
453.55 |
| Dec 07 2018 |
14003 |
453.55 |
| Nov 30 2018 |
10402 |
453.55 |
| Nov 30 2018 |
14003 |
453.55 |
| Nov 23 2018 |
10402 |
453.55 |
| Nov 23 2018 |
14003 |
453.55 |
| Nov 16 2018 |
10402 |
453.55 |
| Nov 16 2018 |
14003 |
453.55 |
| Nov 09 2018 |
10402 |
453.55 |
| Nov 09 2018 |
14004 |
453.55 |
| Nov 02 2018 |
10402 |
453.55 |
| Nov 02 2018 |
13976 |
453.55 |
| Oct 26 2018 |
10402 |
453.55 |
| Oct 26 2018 |
13973 |
453.55 |
| Oct 19 2018 |
10402 |
453.55 |
| Oct 19 2018 |
13985 |
453.55 |
| Oct 12 2018 |
10374 |
453.55 |
| Oct 12 2018 |
13924 |
453.55 |
| Oct 05 2018 |
10351 |
453.55 |
| Oct 05 2018 |
14044 |
453.55 |
| Sep 28 2018 |
10361 |
453.55 |
| Sep 28 2018 |
13703 |
453.55 |
| Sep 21 2018 |
10328 |
453.55 |
| Sep 21 2018 |
13676 |
453.55 |
| Sep 14 2018 |
10371 |
453.55 |
| Sep 14 2018 |
13712 |
453.55 |
| Sep 07 2018 |
10474 |
453.55 |
| Sep 07 2018 |
13963 |
453.55 |
| Aug 31 2018 |
10569 |
453.55 |
| Aug 31 2018 |
14059 |
453.55 |
| Aug 24 2018 |
10473 |
453.55 |
| Aug 24 2018 |
14085 |
453.55 |
| Aug 17 2018 |
10635 |
453.55 |
| Aug 17 2018 |
14240 |
453.55 |
| Aug 10 2018 |
9645 |
443.17 |
| Aug 10 2018 |
12981 |
443.17 |
| Aug 03 2018 |
9724 |
443.17 |
| Aug 03 2018 |
13093 |
443.17 |
| Jul 27 2018 |
9731 |
443.17 |
| Jul 27 2018 |
13142 |
443.17 |
| Jul 20 2018 |
8520 |
429.54 |
| Jul 20 2018 |
11548 |
429.54 |
| Jul 13 2018 |
8373 |
429.54 |
| Jul 13 2018 |
11432 |
429.54 |
| Jul 06 2018 |
8279 |
429.54 |
| Jul 06 2018 |
11188 |
429.54 |
| Jun 29 2018 |
8304 |
429.54 |
| Jun 29 2018 |
11219 |
429.54 |
| Jun 22 2018 |
11039 |
454.53 |
| Jun 22 2018 |
14771 |
454.53 |
| Jun 15 2018 |
10984 |
454.53 |
| Jun 15 2018 |
14778 |
454.53 |
| Jun 08 2018 |
11119 |
454.53 |
| Jun 08 2018 |
14929 |
454.53 |
| Jun 01 2018 |
10809 |
450.5 |
| Jun 01 2018 |
14726 |
450.5 |
| May 25 2018 |
10917 |
450.5 |
| May 25 2018 |
14909 |
450.5 |
| May 18 2018 |
10927 |
450.5 |
| May 18 2018 |
14959 |
450.5 |
| May 11 2018 |
10883 |
450.5 |
| May 11 2018 |
15075 |
450.5 |
| May 04 2018 |
9812 |
437.88 |
| May 04 2018 |
13552 |
437.88 |
| Apr 27 2018 |
9847 |
437.88 |
| Apr 27 2018 |
13490 |
437.88 |
| Apr 20 2018 |
9928 |
437.88 |
| Apr 20 2018 |
13571 |
437.88 |
| Apr 13 2018 |
9895 |
437.88 |
| Apr 13 2018 |
13522 |
437.88 |
| Apr 06 2018 |
9845 |
437.88 |
| Apr 06 2018 |
13612 |
437.88 |
| Mar 30 2018 |
9399 |
432.5 |
| Mar 30 2018 |
13070 |
432.5 |
| Mar 23 2018 |
9441 |
432.5 |
| Mar 23 2018 |
13169 |
432.5 |
| Mar 16 2018 |
9460 |
432.5 |
| Mar 16 2018 |
13156 |
432.5 |
| Mar 09 2018 |
9369 |
432.5 |
| Mar 09 2018 |
13098 |
432.5 |
| Mar 02 2018 |
9432 |
432.5 |
| Mar 02 2018 |
13287 |
432.5 |
| Feb 23 2018 |
9517 |
432.5 |
| Feb 23 2018 |
13385 |
432.5 |
| Feb 16 2018 |
9509 |
432.5 |
| Feb 16 2018 |
13393 |
432.5 |
| Feb 09 2018 |
9541 |
432.5 |
| Feb 09 2018 |
13316 |
432.5 |
| Feb 02 2018 |
9504 |
432.5 |
| Feb 02 2018 |
13269 |
432.5 |
| Jan 26 2018 |
9532 |
432.5 |
| Jan 26 2018 |
13295 |
432.5 |
| Jan 19 2018 |
9533 |
432.5 |
| Jan 19 2018 |
13311 |
432.5 |
| Jan 12 2018 |
9524 |
432.5 |
| Jan 12 2018 |
13313 |
432.5 |
| Jan 05 2018 |
9548 |
432.5 |
| Jan 05 2018 |
13334 |
432.5 |
| Dec 29 2017 |
9548 |
432.5 |
| Dec 29 2017 |
13334 |
432.5 |
| Dec 22 2017 |
9548 |
432.5 |
| Dec 22 2017 |
13334 |
432.5 |
| Dec 15 2017 |
9544 |
432.5 |
| Dec 15 2017 |
13329 |
432.5 |
| Dec 08 2017 |
9544 |
432.5 |
| Dec 08 2017 |
13329 |
432.5 |
| Dec 01 2017 |
9544 |
432.5 |
| Dec 01 2017 |
13329 |
432.5 |
| Nov 24 2017 |
9544 |
432.5 |
| Nov 24 2017 |
13329 |
432.5 |
| Nov 17 2017 |
9544 |
432.5 |
| Nov 17 2017 |
13329 |
432.5 |
| Nov 10 2017 |
9544 |
432.5 |
| Nov 10 2017 |
13333 |
432.5 |
| Nov 03 2017 |
9545 |
432.5 |
| Nov 03 2017 |
13334 |
432.5 |
| Oct 27 2017 |
9545 |
432.5 |
| Oct 27 2017 |
13375 |
432.5 |
| Oct 20 2017 |
9563 |
432.5 |
| Oct 20 2017 |
13334 |
432.5 |
| Oct 13 2017 |
9563 |
432.5 |
| Oct 13 2017 |
13354 |
432.5 |
| Oct 06 2017 |
9556 |
432.5 |
| Oct 06 2017 |
13352 |
432.5 |
| Sep 29 2017 |
9569 |
432.5 |
| Sep 29 2017 |
13277 |
432.5 |
| Sep 22 2017 |
9568 |
432.5 |
| Sep 22 2017 |
13402 |
432.5 |
| Sep 15 2017 |
9644 |
432.5 |
| Sep 15 2017 |
13478 |
432.5 |
| Sep 08 2017 |
9659 |
432.5 |
| Sep 08 2017 |
13557 |
432.5 |
| Sep 01 2017 |
9789 |
432.5 |
| Sep 01 2017 |
13591 |
432.5 |
| Aug 25 2017 |
9805 |
432.5 |
| Aug 25 2017 |
13952 |
432.5 |
| Aug 18 2017 |
9863 |
432.5 |
| Aug 18 2017 |
14046 |
432.5 |
| Aug 11 2017 |
8584 |
420.24 |
| Aug 11 2017 |
12414 |
420.24 |
| Aug 04 2017 |
8709 |
420.24 |
| Aug 04 2017 |
12598 |
420.24 |
| Jul 28 2017 |
8773 |
420.24 |
| Jul 28 2017 |
12692 |
420.24 |
| Jul 21 2017 |
1123 |
308.16 |
| Jul 21 2017 |
2031 |
308.16 |
| Jul 14 2017 |
1800 |
325.37 |
| Jul 14 2017 |
3058 |
325.37 |
| Jul 07 2017 |
1828 |
325.37 |
| Jul 07 2017 |
3087 |
325.37 |
| Jun 30 2017 |
1827 |
325.37 |
| Jun 30 2017 |
3094 |
325.37 |
| Jun 23 2017 |
3119 |
337.86 |
| Jun 23 2017 |
3910 |
337.86 |
| Jun 16 2017 |
3227 |
337.86 |
| Jun 16 2017 |
3934 |
337.86 |
| Jun 09 2017 |
3295 |
337.86 |
| Jun 09 2017 |
3839 |
337.86 |
| Jun 02 2017 |
3321 |
337.86 |
| Jun 02 2017 |
3992 |
337.86 |
| May 26 2017 |
3352 |
337.86 |
| May 26 2017 |
4015 |
337.86 |
| May 19 2017 |
3350 |
337.86 |
| May 19 2017 |
4038 |
337.86 |
| May 12 2017 |
3397 |
337.86 |
| May 12 2017 |
4078 |
337.86 |
| May 05 2017 |
3471 |
337.86 |
| May 05 2017 |
4132 |
337.86 |
| Apr 28 2017 |
3360 |
337.86 |
| Apr 28 2017 |
4137 |
337.86 |
| Apr 21 2017 |
3461 |
337.86 |
| Apr 21 2017 |
4187 |
337.86 |
| Apr 14 2017 |
3507 |
337.86 |
| Apr 14 2017 |
4248 |
337.86 |
| Apr 07 2017 |
3575 |
337.86 |
| Apr 07 2017 |
4135 |
337.86 |
| Mar 31 2017 |
3691 |
337.86 |
| Mar 31 2017 |
4212 |
337.86 |
| Mar 24 2017 |
3626 |
337.86 |
| Mar 24 2017 |
4168 |
337.86 |
| Mar 17 2017 |
3680 |
337.86 |
| Mar 17 2017 |
4200 |
337.86 |
| Mar 10 2017 |
3711 |
337.86 |
| Mar 10 2017 |
4233 |
337.86 |
| Mar 03 2017 |
3682 |
337.86 |
| Mar 03 2017 |
4241 |
337.86 |
| Feb 24 2017 |
3679 |
337.86 |
| Feb 24 2017 |
4261 |
337.86 |
| Feb 17 2017 |
3551 |
337.86 |
| Feb 17 2017 |
4296 |
337.86 |
| Feb 10 2017 |
3562 |
337.86 |
| Feb 10 2017 |
4313 |
337.86 |
| Feb 03 2017 |
3564 |
337.86 |
| Feb 03 2017 |
4324 |
337.86 |
| Jan 27 2017 |
3582 |
337.86 |
| Jan 27 2017 |
4333 |
337.86 |
| Jan 20 2017 |
3587 |
337.86 |
| Jan 20 2017 |
4340 |
337.86 |
| Jan 13 2017 |
3589 |
337.86 |
| Jan 13 2017 |
4347 |
337.86 |
| Jan 06 2017 |
3587 |
337.86 |
| Jan 06 2017 |
4341 |
337.86 |
| Dec 30 2016 |
3586 |
337.86 |
| Dec 30 2016 |
4340 |
337.86 |
| Dec 23 2016 |
3586 |
337.86 |
| Dec 23 2016 |
4340 |
337.86 |
| Dec 16 2016 |
3586 |
337.86 |
| Dec 16 2016 |
4339 |
337.86 |
| Dec 09 2016 |
3585 |
337.86 |
| Dec 09 2016 |
4340 |
337.86 |
| Dec 02 2016 |
3585 |
337.86 |
| Dec 02 2016 |
4340 |
337.86 |
| Nov 25 2016 |
3586 |
337.86 |
| Nov 25 2016 |
4341 |
337.86 |
| Nov 18 2016 |
3586 |
337.86 |
| Nov 18 2016 |
4341 |
337.86 |
| Nov 11 2016 |
3586 |
337.86 |
| Nov 11 2016 |
4341 |
337.86 |
| Nov 04 2016 |
3586 |
337.86 |
| Nov 04 2016 |
4341 |
337.86 |
| Oct 28 2016 |
3586 |
337.86 |
| Oct 28 2016 |
4343 |
337.86 |
| Oct 21 2016 |
3590 |
337.86 |
| Oct 21 2016 |
4348 |
337.86 |
| Oct 14 2016 |
3611 |
337.86 |
| Oct 14 2016 |
4370 |
337.86 |
| Oct 07 2016 |
3612 |
337.86 |
| Oct 07 2016 |
4378 |
337.86 |
| Sep 30 2016 |
3612 |
337.86 |
| Sep 30 2016 |
4378 |
337.86 |
| Sep 23 2016 |
3616 |
337.86 |
| Sep 23 2016 |
4355 |
337.86 |
| Sep 16 2016 |
3631 |
337.86 |
| Sep 16 2016 |
4370 |
337.86 |
| Sep 09 2016 |
3690 |
337.86 |
| Sep 09 2016 |
4422 |
337.86 |
| Sep 02 2016 |
3755 |
337.86 |
| Sep 02 2016 |
4481 |
337.86 |
| Aug 26 2016 |
3765 |
337.86 |
| Aug 26 2016 |
4185 |
337.86 |
| Aug 19 2016 |
3761 |
337.86 |
| Aug 19 2016 |
4192 |
337.86 |
| Aug 12 2016 |
3821 |
337.86 |
| Aug 12 2016 |
5001 |
337.86 |
| Aug 05 2016 |
3831 |
337.86 |
| Aug 05 2016 |
5097 |
337.86 |
| Jul 29 2016 |
3868 |
337.86 |
| Jul 29 2016 |
5106 |
337.86 |
| Jul 22 2016 |
5066 |
352.7 |
| Jul 22 2016 |
6545 |
352.7 |
| Apr 13 2016 |
4441 |
337.94 |
| Apr 13 2016 |
6535 |
337.94 |
| Apr 06 2016 |
4476 |
337.94 |
| Apr 06 2016 |
6576 |
337.94 |
| Mar 30 2016 |
4420 |
337.94 |
| Mar 30 2016 |
6518 |
337.94 |
| Mar 23 2016 |
4432 |
337.94 |
| Mar 23 2016 |
6612 |
337.94 |
| Mar 16 2016 |
4347 |
337.94 |
| Mar 16 2016 |
6563 |
337.94 |
| Mar 09 2016 |
4351 |
337.94 |
| Mar 09 2016 |
6573 |
337.94 |
| Mar 02 2016 |
4345 |
337.94 |
| Mar 02 2016 |
6542 |
337.94 |
| Feb 24 2016 |
4345 |
337.94 |
| Feb 24 2016 |
6545 |
337.94 |
| Feb 17 2016 |
4369 |
337.94 |
| Feb 17 2016 |
6609 |
337.94 |
| Feb 10 2016 |
4399 |
337.94 |
| Feb 10 2016 |
6623 |
337.94 |
| Feb 03 2016 |
4414 |
337.94 |
| Feb 03 2016 |
6650 |
337.94 |
| Jan 27 2016 |
4433 |
337.94 |
| Jan 27 2016 |
6683 |
337.94 |
| Jan 20 2016 |
4449 |
337.94 |
| Jan 20 2016 |
6694 |
337.94 |
| Jan 13 2016 |
4459 |
337.94 |
| Jan 13 2016 |
6708 |
337.94 |
| Jan 06 2016 |
4464 |
337.94 |
| Jan 06 2016 |
6711 |
337.94 |
| Dec 30 2015 |
4466 |
337.94 |
| Dec 30 2015 |
6712 |
337.94 |
| Dec 23 2015 |
4466 |
337.94 |
| Dec 23 2015 |
6712 |
337.94 |
| Dec 16 2015 |
4466 |
337.94 |
| Dec 16 2015 |
6712 |
337.94 |
| Dec 09 2015 |
4468 |
337.94 |
| Dec 09 2015 |
6713 |
337.94 |
| Dec 02 2015 |
4469 |
337.94 |
| Dec 02 2015 |
6714 |
337.94 |
| Nov 25 2015 |
4469 |
337.94 |
| Nov 25 2015 |
6714 |
337.94 |
| Nov 18 2015 |
4469 |
337.94 |
| Nov 18 2015 |
6714 |
337.94 |
| Nov 11 2015 |
4469 |
337.94 |
| Nov 11 2015 |
6713 |
337.94 |
| Nov 04 2015 |
4469 |
337.94 |
| Nov 04 2015 |
6713 |
337.94 |
| Oct 28 2015 |
4460 |
337.94 |
| Oct 28 2015 |
6703 |
337.94 |
| Oct 21 2015 |
4464 |
337.94 |
| Oct 21 2015 |
6707 |
337.94 |
| Oct 14 2015 |
4465 |
337.94 |
| Oct 14 2015 |
6710 |
337.94 |
| Oct 07 2015 |
4464 |
337.94 |
| Oct 07 2015 |
6702 |
337.94 |
| Sep 30 2015 |
4466 |
337.94 |
| Sep 30 2015 |
6713 |
337.94 |
| Sep 23 2015 |
4474 |
337.94 |
| Sep 23 2015 |
6736 |
337.94 |
| Sep 16 2015 |
4482 |
337.94 |
| Sep 16 2015 |
6724 |
337.94 |
| Sep 09 2015 |
4503 |
337.94 |
| Sep 09 2015 |
6732 |
337.94 |
| Sep 02 2015 |
4469 |
337.94 |
| Sep 02 2015 |
6716 |
337.94 |
| Aug 26 2015 |
4585 |
337.94 |
| Aug 26 2015 |
6838 |
337.94 |
| Aug 19 2015 |
4597 |
337.94 |
| Aug 19 2015 |
6945 |
337.94 |
| Aug 12 2015 |
4613 |
337.94 |
| Aug 12 2015 |
6940 |
337.94 |
| Aug 05 2015 |
4628 |
337.94 |
| Aug 05 2015 |
6978 |
337.94 |
| Jul 29 2015 |
4700 |
337.94 |
| Jul 29 2015 |
7064 |
337.94 |
| Jul 22 2015 |
4670 |
337.94 |
| Jul 22 2015 |
7031 |
337.94 |
| Jul 15 2015 |
4749 |
337.94 |
| Jul 15 2015 |
7150 |
337.94 |
| Jul 08 2015 |
3985 |
326.77 |
| Jul 08 2015 |
6167 |
326.77 |
| Jul 01 2015 |
4048 |
326.77 |
| Jul 01 2015 |
6211 |
326.77 |
| Jun 24 2015 |
4100 |
326.77 |
| Jun 24 2015 |
6286 |
326.77 |
| Jun 17 2015 |
3560 |
318.14 |
| Jun 17 2015 |
5580 |
318.14 |
| Jun 10 2015 |
3524 |
316.81 |
| Jun 10 2015 |
5409 |
316.81 |
| Jun 03 2015 |
3565 |
316.81 |
| Jun 03 2015 |
5516 |
316.81 |
| May 27 2015 |
3569 |
316.81 |
| May 27 2015 |
5472 |
316.81 |
| May 20 2015 |
3600 |
316.81 |
| May 20 2015 |
5519 |
316.81 |
| May 13 2015 |
3315 |
311.76 |
| May 13 2015 |
5156 |
311.76 |
| May 06 2015 |
3188 |
311.76 |
| May 06 2015 |
5001 |
311.76 |
| Apr 29 2015 |
3258 |
311.76 |
| Apr 29 2015 |
5102 |
311.76 |
| Apr 22 2015 |
6414 |
359.39 |
| Apr 22 2015 |
3285 |
311.76 |
| Apr 22 2015 |
5132 |
311.76 |
| Apr 15 2015 |
6405 |
359.39 |
| Apr 15 2015 |
2936 |
305.21 |
| Apr 15 2015 |
5529 |
316.05 |
| Apr 08 2015 |
6417 |
359.39 |
| Apr 08 2015 |
3464 |
313.84 |
| Apr 08 2015 |
5399 |
313.84 |
| Apr 01 2015 |
6489 |
359.39 |
| Apr 01 2015 |
3515 |
313.84 |
| Apr 01 2015 |
5474 |
313.84 |
| Mar 25 2015 |
6218 |
359.39 |
| Mar 25 2015 |
3466 |
313.84 |
| Mar 25 2015 |
5327 |
313.84 |
| Mar 18 2015 |
6025 |
359.39 |
| Mar 18 2015 |
3485 |
313.84 |
| Mar 18 2015 |
5265 |
313.84 |
| Mar 11 2015 |
6157 |
359.39 |
| Mar 11 2015 |
3512 |
313.84 |
| Mar 11 2015 |
5495 |
313.84 |
| Mar 04 2015 |
6275 |
359.39 |
| Mar 04 2015 |
3567 |
313.84 |
| Mar 04 2015 |
5545 |
313.84 |
| Feb 25 2015 |
6309 |
359.39 |
| Feb 25 2015 |
3579 |
313.84 |
| Feb 25 2015 |
5572 |
313.84 |
| Feb 18 2015 |
6394 |
359.39 |
| Feb 18 2015 |
3628 |
313.84 |
| Feb 18 2015 |
5655 |
313.84 |
| Feb 11 2015 |
6423 |
359.39 |
| Feb 11 2015 |
3640 |
313.84 |
| Feb 11 2015 |
5672 |
313.84 |
| Feb 04 2015 |
6453 |
359.39 |
| Feb 04 2015 |
3652 |
313.84 |
| Feb 04 2015 |
5688 |
313.84 |
| Jan 28 2015 |
6460 |
359.39 |
| Jan 28 2015 |
3666 |
313.84 |
| Jan 28 2015 |
5695 |
313.84 |
| Jan 21 2015 |
6469 |
359.39 |
| Jan 21 2015 |
3681 |
313.84 |
| Jan 21 2015 |
5714 |
313.84 |
| Jan 14 2015 |
6475 |
359.39 |
| Jan 14 2015 |
3689 |
313.84 |
| Jan 14 2015 |
5729 |
313.84 |
| Jan 07 2015 |
6475 |
359.39 |
| Jan 07 2015 |
3687 |
313.84 |
| Jan 07 2015 |
5723 |
313.84 |
| Dec 31 2014 |
6475 |
359.39 |
| Dec 31 2014 |
3687 |
313.84 |
| Dec 31 2014 |
5725 |
313.84 |
| Dec 24 2014 |
6475 |
359.39 |
| Dec 24 2014 |
3687 |
313.84 |
| Dec 24 2014 |
5725 |
313.84 |
| Dec 17 2014 |
6475 |
359.39 |
| Dec 17 2014 |
3684 |
313.84 |
| Dec 17 2014 |
5725 |
313.84 |
| Dec 10 2014 |
6475 |
359.39 |
| Dec 10 2014 |
3684 |
313.84 |
| Dec 10 2014 |
5725 |
313.84 |
| Dec 03 2014 |
6475 |
359.39 |
| Dec 03 2014 |
3684 |
313.84 |
| Dec 03 2014 |
5725 |
313.84 |
| Nov 26 2014 |
6475 |
359.39 |
| Nov 26 2014 |
3684 |
313.84 |
| Nov 26 2014 |
5725 |
313.84 |
| Nov 19 2014 |
6475 |
359.39 |
| Nov 19 2014 |
3684 |
313.84 |
| Nov 19 2014 |
5724 |
313.84 |
| Nov 12 2014 |
6475 |
359.39 |
| Nov 12 2014 |
3684 |
313.84 |
| Nov 12 2014 |
5724 |
313.84 |
| Nov 05 2014 |
6475 |
359.39 |
| Nov 05 2014 |
3684 |
313.84 |
| Nov 05 2014 |
5724 |
313.84 |
| Oct 29 2014 |
6474 |
359.39 |
| Oct 29 2014 |
3684 |
313.84 |
| Oct 29 2014 |
5724 |
313.84 |
| Oct 22 2014 |
6465 |
359.39 |
| Oct 22 2014 |
3681 |
313.84 |
| Oct 22 2014 |
5734 |
313.84 |
| Oct 15 2014 |
6450 |
359.39 |
| Oct 15 2014 |
3676 |
313.84 |
| Oct 15 2014 |
5731 |
313.84 |
| Oct 08 2014 |
6456 |
359.39 |
| Oct 08 2014 |
3675 |
313.84 |
| Oct 08 2014 |
5744 |
313.84 |
| Oct 01 2014 |
6461 |
359.39 |
| Oct 01 2014 |
3686 |
313.84 |
| Oct 01 2014 |
5753 |
313.84 |
| Sep 24 2014 |
6485 |
359.39 |
| Sep 24 2014 |
3713 |
313.84 |
| Sep 24 2014 |
5740 |
313.84 |
| Sep 17 2014 |
6452 |
359.39 |
| Sep 17 2014 |
3749 |
313.84 |
| Sep 17 2014 |
5764 |
313.84 |
| Sep 10 2014 |
6469 |
359.39 |
| Sep 10 2014 |
3726 |
313.84 |
| Sep 10 2014 |
5757 |
313.84 |
| Sep 03 2014 |
6466 |
359.39 |
| Sep 03 2014 |
3759 |
313.84 |
| Sep 03 2014 |
5788 |
313.84 |
| Aug 27 2014 |
6387 |
359.39 |
| Aug 27 2014 |
3816 |
313.84 |
| Aug 27 2014 |
5784 |
313.84 |
| Aug 20 2014 |
6367 |
359.39 |
| Aug 20 2014 |
3808 |
313.84 |
| Aug 20 2014 |
5796 |
313.84 |
| Aug 13 2014 |
6373 |
359.39 |
| Aug 13 2014 |
3835 |
313.84 |
| Aug 13 2014 |
5868 |
313.84 |
| Aug 06 2014 |
6466 |
359.39 |
| Aug 06 2014 |
3869 |
313.84 |
| Aug 06 2014 |
5902 |
313.84 |
| Jul 30 2014 |
6484 |
359.39 |
| Jul 30 2014 |
3879 |
313.84 |
| Jul 30 2014 |
5967 |
313.84 |
| Jul 23 2014 |
6499 |
359.39 |
| Jul 23 2014 |
3860 |
313.84 |
| Jul 23 2014 |
5954 |
313.84 |
| Jul 16 2014 |
6568 |
359.39 |
| Jul 16 2014 |
3837 |
313.84 |
| Jul 16 2014 |
5920 |
313.84 |
| Jul 09 2014 |
6589 |
359.39 |
| Jul 09 2014 |
4844 |
328.54 |
| Jul 09 2014 |
6684 |
322.6 |
| Jul 02 2014 |
6638 |
359.39 |
| Jul 02 2014 |
4886 |
328.54 |
| Jul 02 2014 |
6814 |
322.6 |
| Jun 25 2014 |
6693 |
359.39 |
| Jun 25 2014 |
4712 |
323.91 |
| Jun 25 2014 |
6786 |
322.6 |
| Jun 18 2014 |
6724 |
359.39 |
| Jun 18 2014 |
5309 |
332.7 |
| Jun 18 2014 |
7673 |
331.39 |
| Jun 11 2014 |
6750 |
359.39 |
| Jun 11 2014 |
6436 |
347.97 |
| Jun 11 2014 |
8870 |
342.02 |
| Jun 04 2014 |
6833 |
359.39 |
| Jun 04 2014 |
6583 |
347.97 |
| Jun 04 2014 |
8949 |
342.02 |
| May 28 2014 |
6871 |
359.39 |
| May 28 2014 |
6624 |
347.97 |
| May 28 2014 |
8972 |
342.02 |
| May 21 2014 |
6870 |
359.39 |
| May 21 2014 |
6695 |
347.97 |
| May 21 2014 |
8995 |
342.02 |
| May 14 2014 |
6922 |
359.39 |
| May 14 2014 |
8695 |
369.1 |
| May 14 2014 |
11336 |
361.53 |
| May 07 2014 |
6770 |
359.39 |
| May 07 2014 |
6596 |
346.34 |
| May 07 2014 |
8807 |
340.4 |
| Apr 30 2014 |
6885 |
346.34 |
| Apr 30 2014 |
9738 |
346.34 |
| Apr 23 2014 |
6990 |
346.34 |
| Apr 23 2014 |
9871 |
346.34 |
| Apr 16 2014 |
6981 |
346.34 |
| Apr 16 2014 |
9809 |
346.34 |
| Apr 09 2014 |
7874 |
356.12 |
| Apr 09 2014 |
11129 |
356.12 |
| Apr 02 2014 |
7973 |
356.12 |
| Apr 02 2014 |
10891 |
356.12 |
| Mar 26 2014 |
8159 |
356.12 |
| Mar 26 2014 |
10961 |
356.12 |
| Mar 19 2014 |
8209 |
356.12 |
| Mar 19 2014 |
10999 |
356.12 |
| Mar 12 2014 |
6203 |
331.41 |
| Mar 12 2014 |
8366 |
331.41 |
| Mar 05 2014 |
6231 |
331.41 |
| Mar 05 2014 |
8389 |
331.41 |
| Feb 26 2014 |
6244 |
331.41 |
| Feb 26 2014 |
8413 |
331.41 |
| Feb 19 2014 |
6277 |
331.41 |
| Feb 19 2014 |
8463 |
331.41 |
| Feb 12 2014 |
6284 |
331.41 |
| Feb 12 2014 |
8468 |
331.41 |
| Feb 05 2014 |
6363 |
331.41 |
| Feb 05 2014 |
8529 |
331.41 |
| Jan 29 2014 |
6413 |
331.41 |
| Jan 29 2014 |
8548 |
331.41 |
| Jan 22 2014 |
6412 |
331.41 |
| Jan 22 2014 |
8529 |
331.41 |
| Jan 15 2014 |
6441 |
331.41 |
| Jan 15 2014 |
8550 |
331.41 |
| Jan 08 2014 |
6454 |
331.41 |
| Jan 08 2014 |
8559 |
331.41 |
| Jan 01 2014 |
6455 |
331.41 |
| Jan 01 2014 |
8559 |
331.41 |
| Dec 25 2013 |
6455 |
331.41 |
| Dec 25 2013 |
8558 |
331.41 |
| Dec 18 2013 |
6455 |
331.41 |
| Dec 18 2013 |
8558 |
331.41 |
| Dec 11 2013 |
6455 |
331.41 |
| Dec 11 2013 |
8558 |
331.41 |
| Dec 04 2013 |
6456 |
331.41 |
| Dec 04 2013 |
8559 |
331.41 |
| Nov 27 2013 |
6456 |
331.41 |
| Nov 27 2013 |
8559 |
331.41 |
| Nov 20 2013 |
6456 |
331.41 |
| Nov 20 2013 |
8560 |
331.41 |
| Nov 13 2013 |
6456 |
331.41 |
| Nov 13 2013 |
8560 |
331.41 |
| Nov 06 2013 |
6456 |
331.41 |
| Nov 06 2013 |
8560 |
331.41 |
| Oct 30 2013 |
6456 |
331.41 |
| Oct 30 2013 |
8560 |
331.41 |
| Oct 23 2013 |
6456 |
331.41 |
| Oct 23 2013 |
8560 |
331.41 |
| Oct 16 2013 |
6440 |
331.41 |
| Oct 16 2013 |
8559 |
331.41 |
| Oct 09 2013 |
6439 |
331.41 |
| Oct 09 2013 |
8557 |
331.41 |
| Oct 02 2013 |
6438 |
331.41 |
| Oct 02 2013 |
8563 |
331.41 |
| Sep 25 2013 |
6397 |
331.41 |
| Sep 25 2013 |
8547 |
331.41 |
| Sep 18 2013 |
6392 |
331.41 |
| Sep 18 2013 |
8519 |
331.41 |
| Sep 11 2013 |
6384 |
331.41 |
| Sep 11 2013 |
8481 |
331.41 |
| Sep 04 2013 |
6408 |
331.41 |
| Sep 04 2013 |
8466 |
331.41 |
| Aug 28 2013 |
6476 |
331.41 |
| Aug 28 2013 |
8496 |
331.41 |
| Aug 21 2013 |
6529 |
331.41 |
| Aug 21 2013 |
8571 |
331.41 |
| Aug 14 2013 |
4820 |
307.77 |
| Aug 14 2013 |
6077 |
307.77 |
| Aug 07 2013 |
4895 |
307.77 |
| Aug 07 2013 |
6151 |
307.77 |
| Jul 31 2013 |
4948 |
307.77 |
| Jul 31 2013 |
6213 |
307.77 |
| Jul 24 2013 |
5000 |
307.77 |
| Jul 24 2013 |
6251 |
307.77 |
| Jul 17 2013 |
5962 |
320.4 |
| Jul 17 2013 |
7461 |
320.4 |
| Jul 10 2013 |
6034 |
320.4 |
| Jul 10 2013 |
7562 |
320.4 |
| Jul 03 2013 |
6148 |
320.4 |
| Jul 03 2013 |
7531 |
320.4 |
| Jun 26 2013 |
5430 |
309.02 |
| Jun 26 2013 |
6587 |
309.02 |
| Jun 19 2013 |
4667 |
297.07 |
| Jun 19 2013 |
5582 |
297.07 |
| Jun 12 2013 |
4690 |
297.07 |
| Jun 12 2013 |
5688 |
297.07 |
| Jun 05 2013 |
4639 |
297.07 |
| Jun 05 2013 |
5667 |
297.07 |
| May 29 2013 |
4676 |
297.07 |
| May 29 2013 |
5677 |
297.07 |
| May 22 2013 |
4774 |
297.07 |
| May 22 2013 |
5838 |
297.07 |
| May 15 2013 |
4833 |
297.07 |
| May 15 2013 |
5887 |
297.07 |
| May 08 2013 |
5312 |
303.89 |
| May 08 2013 |
6428 |
303.89 |
| May 01 2013 |
5392 |
303.89 |
| May 01 2013 |
6531 |
303.89 |
| Apr 24 2013 |
5373 |
303.89 |
| Apr 24 2013 |
6533 |
303.89 |
| Apr 17 2013 |
5461 |
303.89 |
| Apr 17 2013 |
6616 |
303.89 |
| Apr 10 2013 |
5408 |
303.89 |
| Apr 10 2013 |
6651 |
303.89 |
| Apr 03 2013 |
5403 |
303.89 |
| Apr 03 2013 |
6682 |
303.89 |
| Mar 27 2013 |
5452 |
303.89 |
| Mar 27 2013 |
6753 |
303.89 |
| Mar 20 2013 |
5390 |
303.89 |
| Mar 20 2013 |
6752 |
303.89 |
| Mar 13 2013 |
6766 |
303.89 |
| Oct 19 2012 |
4511 |
303.89 |
| Oct 19 2012 |
5728 |
303.89 |
| Sep 23 2012 |
4483 |
303.89 |
| Sep 23 2012 |
5708 |
303.89 |
| Aug 31 2012 |
4364 |
303.89 |
| Aug 31 2012 |
5640 |
303.89 |
| Aug 24 2012 |
4323 |
303.89 |
| Aug 24 2012 |
5611 |
303.89 |
| Aug 10 2012 |
8941 |
370.92 |
| Aug 10 2012 |
11970 |
370.92 |
| Aug 03 2012 |
8815 |
370.92 |
| Aug 03 2012 |
11851 |
370.92 |
| Jul 27 2012 |
8605 |
370.92 |
| Jul 27 2012 |
11669 |
370.92 |
| Apr 27 2012 |
3999 |
333.61 |
| Apr 27 2012 |
7206 |
333.61 |
| Apr 13 2012 |
3420 |
329.08 |
| Apr 13 2012 |
6477 |
329.08 |
| Apr 06 2012 |
3263 |
329.08 |
| Apr 06 2012 |
6399 |
329.08 |
| Mar 27 2012 |
3177 |
329.08 |
| Mar 27 2012 |
6289 |
329.08 |
| Sep 23 2011 |
3940 |
329.08 |
| Sep 23 2011 |
5503 |
329.08 |
| Sep 16 2011 |
3923 |
329.08 |
| Sep 16 2011 |
5504 |
329.08 |
| Sep 10 2011 |
3825 |
329.08 |
| Sep 10 2011 |
5416 |
329.08 |
| Sep 02 2011 |
3814 |
329.08 |
| Sep 02 2011 |
5355 |
329.08 |
| Aug 26 2011 |
3812 |
329.08 |
| Aug 26 2011 |
5351 |
329.08 |
| Aug 19 2011 |
3670 |
329.08 |
| Aug 19 2011 |
4791 |
329.08 |
| Aug 12 2011 |
3586 |
329.08 |
| Aug 12 2011 |
4741 |
329.08 |
| Aug 05 2011 |
3558 |
329.08 |
| Aug 05 2011 |
4681 |
329.08 |
| Jul 29 2011 |
3525 |
329.08 |
| Jul 29 2011 |
4656 |
329.08 |
| Jul 22 2011 |
3347 |
329.08 |
| Jul 22 2011 |
4442 |
329.08 |
| Jul 15 2011 |
3155 |
329.08 |
| Jul 15 2011 |
4237 |
329.08 |
| Jul 08 2011 |
2912 |
329.08 |
| Jul 08 2011 |
4066 |
329.08 |
| Jul 01 2011 |
1956 |
320.02 |
| Jul 01 2011 |
2911 |
320.02 |
| Jun 03 2011 |
4525 |
460.25 |
| Jun 03 2011 |
8044 |
460.25 |
| May 29 2011 |
4442 |
460.25 |
| May 29 2011 |
8069 |
460.25 |
| May 06 2011 |
2461 |
363.58 |
| May 06 2011 |
4320 |
363.58 |
| Apr 22 2011 |
2148 |
333.74 |
| Apr 22 2011 |
3509 |
333.74 |
| Apr 01 2011 |
2651 |
333.74 |
| Apr 01 2011 |
3659 |
333.74 |
| Oct 15 2010 |
3589 |
333.74 |
| Oct 15 2010 |
4711 |
333.74 |
| Aug 15 2010 |
3467 |
333.74 |
| Aug 15 2010 |
4602 |
333.74 |
| Aug 01 2010 |
1742 |
270.48 |
| Aug 01 2010 |
2250 |
270.48 |
| Jul 15 2010 |
1646 |
270.48 |
| Jul 15 2010 |
2061 |
270.48 |
| Jul 01 2010 |
1753 |
274.06 |
| Jul 01 2010 |
2232 |
274.06 |
