| Jan 20 2022 |
3022 |
410.8 |
| Jan 20 2022 |
3480 |
410.8 |
| Jan 13 2022 |
3001 |
410.8 |
| Jan 13 2022 |
3490 |
410.8 |
| Jan 06 2022 |
3002 |
410.8 |
| Jan 06 2022 |
3491 |
410.8 |
| Dec 30 2021 |
3006 |
410.8 |
| Dec 30 2021 |
3496 |
410.8 |
| Dec 23 2021 |
3006 |
410.8 |
| Dec 23 2021 |
3496 |
410.8 |
| Dec 16 2021 |
3006 |
410.8 |
| Dec 16 2021 |
3496 |
410.8 |
| Dec 09 2021 |
3006 |
410.8 |
| Dec 09 2021 |
3496 |
410.8 |
| Dec 02 2021 |
3004 |
410.8 |
| Dec 02 2021 |
3497 |
410.8 |
| Nov 25 2021 |
3004 |
410.8 |
| Nov 25 2021 |
3497 |
410.8 |
| Nov 18 2021 |
3005 |
410.8 |
| Nov 18 2021 |
3498 |
410.8 |
| Nov 11 2021 |
3005 |
410.8 |
| Nov 11 2021 |
3499 |
410.8 |
| Nov 04 2021 |
3005 |
410.8 |
| Nov 04 2021 |
3538 |
410.8 |
| Oct 28 2021 |
3006 |
410.8 |
| Oct 28 2021 |
3539 |
410.8 |
| Oct 21 2021 |
3006 |
410.8 |
| Oct 21 2021 |
3553 |
410.8 |
| Oct 14 2021 |
3006 |
410.8 |
| Oct 14 2021 |
3548 |
410.8 |
| Oct 07 2021 |
3003 |
410.8 |
| Oct 07 2021 |
3555 |
410.8 |
| Sep 30 2021 |
2963 |
410.8 |
| Sep 30 2021 |
3505 |
410.8 |
| Sep 23 2021 |
2900 |
410.8 |
| Sep 23 2021 |
3506 |
410.8 |
| Sep 16 2021 |
2879 |
410.8 |
| Sep 16 2021 |
3479 |
410.8 |
| Sep 09 2021 |
2849 |
410.8 |
| Sep 09 2021 |
3466 |
410.8 |
| Sep 02 2021 |
2775 |
410.8 |
| Sep 02 2021 |
3511 |
410.8 |
| Aug 26 2021 |
2765 |
410.8 |
| Aug 26 2021 |
3424 |
410.8 |
| Aug 19 2021 |
2799 |
410.8 |
| Aug 19 2021 |
3478 |
410.8 |
| Aug 12 2021 |
2777 |
410.8 |
| Aug 12 2021 |
3473 |
410.8 |
| Aug 05 2021 |
2745 |
410.8 |
| Aug 05 2021 |
3438 |
410.8 |
| Jul 29 2021 |
2681 |
410.8 |
| Jul 29 2021 |
3440 |
410.8 |
| Jul 22 2021 |
2609 |
410.8 |
| Jul 22 2021 |
3271 |
410.8 |
| Jul 15 2021 |
2522 |
410.8 |
| Jul 15 2021 |
3234 |
410.8 |
| Jul 08 2021 |
2470 |
410.8 |
| Jul 08 2021 |
3170 |
410.8 |
| Jul 01 2021 |
2421 |
410.8 |
| Jul 01 2021 |
3137 |
410.8 |
| Jun 24 2021 |
2371 |
410.8 |
| Jun 24 2021 |
3081 |
410.8 |
| Jun 17 2021 |
2174 |
410.8 |
| Jun 17 2021 |
2925 |
410.8 |
| Jun 10 2021 |
2100 |
410.8 |
| Jun 10 2021 |
2735 |
410.8 |
| Jun 03 2021 |
2538 |
410.8 |
| May 27 2021 |
2121 |
410.8 |
| May 27 2021 |
2590 |
410.8 |
| May 07 2021 |
7965 |
410.8 |
| Jan 22 2021 |
1721 |
410.8 |
| Jan 22 2021 |
2802 |
410.8 |
| Jan 15 2021 |
1757 |
410.8 |
| Jan 15 2021 |
2849 |
410.8 |
| Jan 08 2021 |
1757 |
410.8 |
| Jan 08 2021 |
2841 |
410.8 |
| Jan 01 2021 |
1751 |
410.8 |
| Jan 01 2021 |
2817 |
410.8 |
| Dec 25 2020 |
1751 |
410.8 |
| Dec 25 2020 |
2817 |
410.8 |
| Dec 18 2020 |
1751 |
410.8 |
| Dec 18 2020 |
2817 |
410.8 |
| Dec 11 2020 |
1751 |
410.8 |
| Dec 11 2020 |
2812 |
410.8 |
| Dec 04 2020 |
1736 |
410.8 |
| Dec 04 2020 |
2799 |
410.8 |
| Nov 27 2020 |
1736 |
410.8 |
| Nov 27 2020 |
2799 |
410.8 |
| Nov 20 2020 |
1736 |
410.8 |
| Nov 20 2020 |
2799 |
410.8 |
| Nov 13 2020 |
1736 |
410.8 |
| Nov 13 2020 |
2799 |
410.8 |
| Nov 06 2020 |
1736 |
410.8 |
| Nov 06 2020 |
2844 |
410.8 |
| Oct 30 2020 |
1731 |
410.8 |
| Oct 30 2020 |
2793 |
410.8 |
| Oct 23 2020 |
1731 |
410.8 |
| Oct 23 2020 |
2761 |
410.8 |
| Oct 16 2020 |
1714 |
410.8 |
| Oct 16 2020 |
2759 |
410.8 |
| Oct 09 2020 |
1693 |
410.8 |
| Oct 09 2020 |
2743 |
410.8 |
| Oct 02 2020 |
1575 |
410.8 |
| Oct 02 2020 |
2561 |
410.8 |
| Sep 25 2020 |
1601 |
410.8 |
| Sep 25 2020 |
2597 |
410.8 |
| Sep 18 2020 |
1609 |
410.8 |
| Sep 18 2020 |
2599 |
410.8 |
| Sep 11 2020 |
1631 |
410.8 |
| Sep 11 2020 |
2434 |
410.8 |
| Sep 04 2020 |
1754 |
410.8 |
| Sep 04 2020 |
2769 |
410.8 |
| Aug 28 2020 |
2002 |
410.8 |
| Aug 28 2020 |
3028 |
410.8 |
| Aug 21 2020 |
2153 |
410.8 |
| Aug 21 2020 |
3289 |
410.8 |
| Aug 14 2020 |
2199 |
410.8 |
| Aug 14 2020 |
3372 |
410.8 |
| Aug 07 2020 |
2382 |
410.8 |
| Aug 07 2020 |
3632 |
410.8 |
| Jul 31 2020 |
2574 |
410.8 |
| Jul 31 2020 |
3855 |
410.8 |
| Jul 24 2020 |
2818 |
410.8 |
| Jul 24 2020 |
4135 |
410.8 |
| Jul 17 2020 |
3092 |
410.8 |
| Jul 17 2020 |
4358 |
410.8 |
| Jul 10 2020 |
3336 |
410.8 |
| Jul 10 2020 |
4593 |
410.8 |
| Jul 03 2020 |
3337 |
410.8 |
| Jul 03 2020 |
4619 |
410.8 |
| Jun 26 2020 |
3579 |
410.8 |
| Jun 26 2020 |
4901 |
410.8 |
| Jun 19 2020 |
3709 |
410.8 |
| Jun 19 2020 |
5127 |
410.8 |
| Jun 12 2020 |
3820 |
410.8 |
| Jun 12 2020 |
5270 |
410.8 |
| Jun 05 2020 |
3971 |
410.8 |
| Jun 05 2020 |
5441 |
410.8 |
| May 29 2020 |
4133 |
410.8 |
| May 29 2020 |
5625 |
410.8 |
| May 22 2020 |
4303 |
410.8 |
| May 22 2020 |
5860 |
410.8 |
| May 15 2020 |
4417 |
410.8 |
| May 15 2020 |
6105 |
410.8 |
| May 08 2020 |
4526 |
410.8 |
| May 08 2020 |
6263 |
410.8 |
| May 01 2020 |
4778 |
410.8 |
| May 01 2020 |
6650 |
410.8 |
| Apr 24 2020 |
4938 |
410.8 |
| Apr 24 2020 |
7043 |
410.8 |
| Apr 17 2020 |
4961 |
410.8 |
| Apr 17 2020 |
7225 |
410.8 |
| Apr 10 2020 |
5061 |
410.8 |
| Apr 10 2020 |
7389 |
410.8 |
| Apr 03 2020 |
5210 |
410.8 |
| Apr 03 2020 |
7605 |
410.8 |
| Mar 27 2020 |
5332 |
410.8 |
| Mar 27 2020 |
7865 |
410.8 |
| Mar 20 2020 |
5418 |
410.8 |
| Mar 20 2020 |
7987 |
410.8 |
| Mar 13 2020 |
5454 |
410.8 |
| Mar 13 2020 |
8075 |
410.8 |
| Mar 06 2020 |
5499 |
410.8 |
| Mar 06 2020 |
8139 |
410.8 |
| Feb 28 2020 |
5484 |
410.8 |
| Feb 28 2020 |
8188 |
410.8 |
| Feb 21 2020 |
5410 |
410.8 |
| Feb 21 2020 |
8103 |
410.8 |
| Feb 14 2020 |
5431 |
410.8 |
| Feb 14 2020 |
8136 |
410.8 |
| Feb 07 2020 |
5146 |
407.93 |
| Feb 07 2020 |
7768 |
407.93 |
| Jan 31 2020 |
4464 |
399.75 |
| Jan 31 2020 |
6838 |
399.75 |
| Jan 24 2020 |
1052 |
333.92 |
| Jan 24 2020 |
1603 |
333.92 |
| Jan 17 2020 |
1050 |
333.92 |
| Jan 17 2020 |
1595 |
333.92 |
| Jan 10 2020 |
1053 |
333.92 |
| Jan 10 2020 |
1595 |
333.92 |
| Jan 03 2020 |
1054 |
333.92 |
| Jan 03 2020 |
1597 |
333.92 |
| Dec 27 2019 |
1054 |
333.92 |
| Dec 27 2019 |
1598 |
333.92 |
| Dec 20 2019 |
1054 |
333.92 |
| Dec 20 2019 |
1598 |
333.92 |
| Dec 13 2019 |
1054 |
333.92 |
| Dec 13 2019 |
1598 |
333.92 |
| Dec 06 2019 |
1054 |
333.92 |
| Dec 06 2019 |
1598 |
333.92 |
| Nov 29 2019 |
1056 |
333.92 |
| Nov 29 2019 |
1600 |
333.92 |
| Nov 22 2019 |
1056 |
333.92 |
| Nov 22 2019 |
1600 |
333.92 |
| Nov 15 2019 |
1056 |
333.92 |
| Nov 15 2019 |
1600 |
333.92 |
| Nov 08 2019 |
1056 |
333.92 |
| Nov 08 2019 |
1599 |
333.92 |
| Nov 01 2019 |
1054 |
333.92 |
| Nov 01 2019 |
1591 |
333.92 |
| Oct 25 2019 |
1054 |
333.92 |
| Oct 25 2019 |
1591 |
333.92 |
| Oct 18 2019 |
1054 |
333.92 |
| Oct 18 2019 |
1591 |
333.92 |
| Oct 11 2019 |
1054 |
333.92 |
| Oct 11 2019 |
1595 |
333.92 |
| Oct 04 2019 |
1054 |
333.92 |
| Oct 04 2019 |
1597 |
333.92 |
| Sep 27 2019 |
1050 |
333.92 |
| Sep 27 2019 |
1606 |
333.92 |
| Sep 20 2019 |
1049 |
333.92 |
| Sep 20 2019 |
1604 |
333.92 |
| Sep 13 2019 |
665 |
318.63 |
| Sep 13 2019 |
1025 |
318.63 |
| Sep 06 2019 |
661 |
318.63 |
| Sep 06 2019 |
1032 |
318.63 |
| Aug 30 2019 |
514 |
309.5 |
| Aug 30 2019 |
793 |
309.5 |
| Aug 23 2019 |
2436 |
366.01 |
| Aug 23 2019 |
518 |
309.5 |
| Aug 23 2019 |
1195 |
323.62 |
| Aug 16 2019 |
2463 |
366.01 |
| Aug 16 2019 |
570 |
309.5 |
| Aug 16 2019 |
1224 |
323.62 |
| Aug 09 2019 |
1792 |
352.93 |
| Aug 09 2019 |
574 |
309.5 |
| Aug 09 2019 |
1262 |
324.25 |
| Aug 02 2019 |
1814 |
352.93 |
| Aug 02 2019 |
583 |
309.5 |
| Aug 02 2019 |
1267 |
324.25 |
| Jul 26 2019 |
1834 |
352.93 |
| Jul 26 2019 |
823 |
321.4 |
| Jul 26 2019 |
1078 |
317.57 |
| Jul 19 2019 |
1895 |
352.93 |
| Jul 19 2019 |
823 |
321.4 |
| Jul 19 2019 |
1079 |
317.57 |
| Jul 12 2019 |
1916 |
352.93 |
| Jul 12 2019 |
926 |
319.51 |
| Jul 12 2019 |
1192 |
317.57 |
| Jul 05 2019 |
2062 |
352.93 |
| Jul 05 2019 |
1051 |
319.51 |
| Jul 05 2019 |
1329 |
317.57 |
| Jun 28 2019 |
2075 |
352.93 |
| Jun 28 2019 |
1054 |
319.18 |
| Jun 28 2019 |
1343 |
317.57 |
| Jun 21 2019 |
2079 |
352.93 |
| Jun 21 2019 |
1049 |
319.18 |
| Jun 21 2019 |
1352 |
317.57 |
| Jun 14 2019 |
2062 |
352.93 |
| Jun 14 2019 |
1036 |
319.18 |
| Jun 14 2019 |
1337 |
317.57 |
| Jun 07 2019 |
2080 |
352.93 |
| Jun 07 2019 |
1058 |
319.18 |
| Jun 07 2019 |
1359 |
317.57 |
| May 31 2019 |
2089 |
352.93 |
| May 31 2019 |
1051 |
319.18 |
| May 31 2019 |
1351 |
317.57 |
| May 24 2019 |
2097 |
352.93 |
| May 24 2019 |
941 |
311.02 |
| May 24 2019 |
1401 |
317.57 |
| May 17 2019 |
1764 |
344.86 |
| May 17 2019 |
956 |
311.02 |
| May 17 2019 |
1435 |
317.57 |
| May 10 2019 |
1769 |
344.86 |
| May 10 2019 |
872 |
306.99 |
| May 10 2019 |
1431 |
317.57 |
| May 03 2019 |
1781 |
344.86 |
| May 03 2019 |
859 |
306.99 |
| May 03 2019 |
1453 |
317.57 |
| Apr 26 2019 |
1772 |
344.86 |
| Apr 26 2019 |
878 |
306.99 |
| Apr 26 2019 |
1464 |
317.57 |
| Apr 19 2019 |
1756 |
345.55 |
| Apr 19 2019 |
897 |
306.99 |
| Apr 19 2019 |
1445 |
317.57 |
| Apr 18 2019 |
1767 |
345.55 |
| Apr 18 2019 |
901 |
306.99 |
| Apr 12 2019 |
1749 |
345.55 |
| Apr 12 2019 |
911 |
306.99 |
| Apr 12 2019 |
1444 |
317.57 |
| Apr 05 2019 |
1656 |
345.55 |
| Apr 05 2019 |
893 |
306.99 |
| Apr 05 2019 |
1406 |
317.57 |
| Mar 29 2019 |
1650 |
345.55 |
| Mar 29 2019 |
888 |
306.99 |
| Mar 29 2019 |
1401 |
317.57 |
| Mar 22 2019 |
1634 |
345.55 |
| Mar 22 2019 |
885 |
306.99 |
| Mar 22 2019 |
1416 |
317.57 |
| Mar 15 2019 |
1685 |
345.55 |
| Mar 15 2019 |
892 |
306.99 |
| Mar 15 2019 |
1427 |
317.57 |
| Mar 08 2019 |
1671 |
345.55 |
| Mar 08 2019 |
895 |
306.99 |
| Mar 08 2019 |
1414 |
317.57 |
| Mar 01 2019 |
1691 |
345.55 |
| Mar 01 2019 |
909 |
306.99 |
| Mar 01 2019 |
1423 |
317.57 |
| Feb 22 2019 |
1700 |
345.55 |
| Feb 22 2019 |
908 |
306.99 |
| Feb 22 2019 |
1420 |
317.57 |
| Feb 15 2019 |
1708 |
345.55 |
| Feb 15 2019 |
912 |
306.99 |
| Feb 15 2019 |
1429 |
317.57 |
| Feb 08 2019 |
1710 |
345.55 |
| Feb 08 2019 |
910 |
306.99 |
| Feb 08 2019 |
1433 |
317.57 |
| Feb 01 2019 |
1717 |
345.55 |
| Feb 01 2019 |
911 |
306.99 |
| Feb 01 2019 |
1446 |
317.78 |
| Jan 25 2019 |
1723 |
345.55 |
| Jan 25 2019 |
913 |
306.99 |
| Jan 25 2019 |
1455 |
317.78 |
| Jan 18 2019 |
1723 |
345.55 |
| Jan 18 2019 |
914 |
306.99 |
| Jan 18 2019 |
1458 |
317.78 |
| Jan 11 2019 |
1723 |
345.55 |
| Jan 11 2019 |
916 |
306.99 |
| Jan 11 2019 |
1460 |
317.78 |
| Jan 04 2019 |
1723 |
345.55 |
| Jan 04 2019 |
915 |
306.99 |
| Jan 04 2019 |
1463 |
317.78 |
| Dec 28 2018 |
1723 |
345.55 |
| Dec 28 2018 |
915 |
306.99 |
| Dec 28 2018 |
1463 |
317.78 |
| Dec 21 2018 |
1723 |
345.55 |
| Dec 21 2018 |
915 |
306.99 |
| Dec 21 2018 |
1463 |
317.78 |
| Dec 14 2018 |
1723 |
345.55 |
| Dec 14 2018 |
915 |
306.99 |
| Dec 14 2018 |
1463 |
317.78 |
| Dec 07 2018 |
1723 |
345.55 |
| Dec 07 2018 |
915 |
306.99 |
| Dec 07 2018 |
1463 |
317.78 |
| Nov 30 2018 |
1723 |
345.55 |
| Nov 30 2018 |
915 |
306.99 |
| Nov 30 2018 |
1463 |
317.78 |
| Nov 23 2018 |
1723 |
345.55 |
| Nov 23 2018 |
915 |
306.99 |
| Nov 23 2018 |
1463 |
317.78 |
| Nov 16 2018 |
1723 |
345.55 |
| Nov 16 2018 |
915 |
306.99 |
| Nov 16 2018 |
1463 |
317.78 |
| Nov 09 2018 |
1723 |
345.55 |
| Nov 09 2018 |
915 |
306.99 |
| Nov 09 2018 |
1463 |
317.78 |
| Nov 02 2018 |
1723 |
345.55 |
| Nov 02 2018 |
915 |
306.99 |
| Nov 02 2018 |
1458 |
317.78 |
| Oct 26 2018 |
1721 |
345.55 |
| Oct 26 2018 |
915 |
306.99 |
| Oct 26 2018 |
1458 |
317.78 |
| Oct 19 2018 |
1726 |
345.55 |
| Oct 19 2018 |
915 |
306.99 |
| Oct 19 2018 |
1461 |
317.78 |
| Oct 12 2018 |
1713 |
345.55 |
| Oct 12 2018 |
916 |
306.99 |
| Oct 12 2018 |
1463 |
317.78 |
| Oct 05 2018 |
1719 |
345.55 |
| Oct 05 2018 |
915 |
306.99 |
| Oct 05 2018 |
1458 |
317.78 |
| Sep 28 2018 |
1679 |
345.55 |
| Sep 28 2018 |
915 |
306.99 |
| Sep 28 2018 |
1450 |
317.78 |
| Sep 21 2018 |
1676 |
345.55 |
| Sep 21 2018 |
909 |
306.99 |
| Sep 21 2018 |
1450 |
317.78 |
| Sep 14 2018 |
1684 |
345.55 |
| Sep 14 2018 |
1056 |
313.31 |
| Sep 14 2018 |
1386 |
315.93 |
| Sep 07 2018 |
1698 |
345.55 |
| Sep 07 2018 |
1067 |
313.31 |
| Sep 07 2018 |
1413 |
315.93 |
| Aug 31 2018 |
1717 |
345.55 |
| Aug 31 2018 |
1125 |
315.13 |
| Aug 31 2018 |
1657 |
321.81 |
| Aug 24 2018 |
1812 |
348.49 |
| Aug 24 2018 |
1075 |
315.13 |
| Aug 24 2018 |
1624 |
321.81 |
| Aug 17 2018 |
1822 |
348.49 |
| Aug 17 2018 |
1096 |
315.13 |
| Aug 17 2018 |
1632 |
321.81 |
| Aug 10 2018 |
3137 |
372.49 |
| Aug 10 2018 |
1012 |
311.81 |
| Aug 10 2018 |
1635 |
319.8 |
| Aug 03 2018 |
3192 |
372.49 |
| Aug 03 2018 |
1025 |
311.81 |
| Aug 03 2018 |
1654 |
319.8 |
| Jul 27 2018 |
3202 |
372.49 |
| Jul 27 2018 |
1017 |
311.81 |
| Jul 27 2018 |
1652 |
319.8 |
| Jul 20 2018 |
3206 |
372.49 |
| Jul 20 2018 |
1037 |
311.81 |
| Jul 20 2018 |
1683 |
319.8 |
| Jul 13 2018 |
3294 |
372.49 |
| Jul 13 2018 |
897 |
311.81 |
| Jul 13 2018 |
1568 |
319.8 |
| Jul 06 2018 |
3107 |
372.49 |
| Jul 06 2018 |
743 |
311.81 |
| Jul 06 2018 |
1378 |
319.8 |
| Jun 29 2018 |
3136 |
372.49 |
| Jun 29 2018 |
547 |
301.82 |
| Jun 29 2018 |
1217 |
315.43 |
| Jun 22 2018 |
3232 |
372.49 |
| Jun 22 2018 |
580 |
301.82 |
| Jun 22 2018 |
1280 |
315.43 |
| Jun 15 2018 |
3266 |
372.49 |
| Jun 15 2018 |
601 |
301.82 |
| Jun 15 2018 |
1279 |
315.43 |
| Jun 08 2018 |
3300 |
372.49 |
| Jun 08 2018 |
633 |
301.82 |
| Jun 08 2018 |
1311 |
315.43 |
| Jun 01 2018 |
3561 |
372.49 |
| Jun 01 2018 |
649 |
301.82 |
| Jun 01 2018 |
1528 |
315.43 |
| May 25 2018 |
4214 |
405.63 |
| May 25 2018 |
3569 |
372.49 |
| May 25 2018 |
814 |
307.42 |
| May 25 2018 |
2077 |
326.43 |
| May 18 2018 |
4169 |
405.63 |
| May 18 2018 |
3430 |
370.25 |
| May 18 2018 |
828 |
307.42 |
| May 18 2018 |
2679 |
338.45 |
| May 11 2018 |
4116 |
405.63 |
| May 11 2018 |
3440 |
370.25 |
| May 11 2018 |
754 |
304.13 |
| May 11 2018 |
2760 |
338.87 |
| May 04 2018 |
4149 |
405.63 |
| May 04 2018 |
3517 |
370.25 |
| May 04 2018 |
791 |
304.13 |
| May 04 2018 |
2852 |
338.87 |
| Apr 27 2018 |
4216 |
405.63 |
| Apr 27 2018 |
4104 |
378.02 |
| Apr 27 2018 |
795 |
303.63 |
| Apr 27 2018 |
2852 |
338.71 |
| Apr 20 2018 |
4187 |
405.63 |
| Apr 20 2018 |
5322 |
392.12 |
| Apr 20 2018 |
827 |
303.63 |
| Apr 20 2018 |
1926 |
320.81 |
| Apr 13 2018 |
4125 |
405.63 |
| Apr 13 2018 |
3443 |
368.51 |
| Apr 13 2018 |
704 |
299.33 |
| Apr 13 2018 |
1513 |
310.73 |
| Apr 06 2018 |
4131 |
405.63 |
| Apr 06 2018 |
2961 |
359.49 |
| Apr 06 2018 |
706 |
299.33 |
| Apr 06 2018 |
1516 |
310.55 |
| Mar 30 2018 |
4136 |
405.63 |
| Mar 30 2018 |
2508 |
350.1 |
| Mar 30 2018 |
759 |
300.56 |
| Mar 30 2018 |
1686 |
314.03 |
| Mar 23 2018 |
4123 |
405.63 |
| Mar 23 2018 |
2565 |
350.1 |
| Mar 23 2018 |
769 |
300.56 |
| Mar 23 2018 |
1728 |
314.03 |
| Mar 16 2018 |
4083 |
405.63 |
| Mar 16 2018 |
2846 |
354.67 |
| Mar 16 2018 |
772 |
300.56 |
| Mar 16 2018 |
1625 |
311.28 |
| Mar 09 2018 |
4044 |
405.63 |
| Mar 09 2018 |
2861 |
354.67 |
| Mar 09 2018 |
1074 |
311.57 |
| Mar 09 2018 |
1501 |
306.99 |
| Mar 02 2018 |
4144 |
405.63 |
| Mar 02 2018 |
2911 |
354.67 |
| Mar 02 2018 |
1078 |
311.57 |
| Mar 02 2018 |
1637 |
306.99 |
| Feb 23 2018 |
4220 |
405.63 |
| Feb 23 2018 |
2951 |
354.67 |
| Feb 23 2018 |
1087 |
311.57 |
| Feb 23 2018 |
1648 |
306.99 |
| Feb 16 2018 |
4140 |
405.63 |
| Feb 16 2018 |
2975 |
354.67 |
| Feb 16 2018 |
1088 |
311.57 |
| Feb 16 2018 |
1664 |
306.99 |
| Feb 09 2018 |
4202 |
405.63 |
| Feb 09 2018 |
2964 |
354.67 |
| Feb 09 2018 |
1091 |
311.57 |
| Feb 09 2018 |
1668 |
306.99 |
| Feb 02 2018 |
4216 |
405.63 |
| Feb 02 2018 |
4166 |
373.76 |
| Feb 02 2018 |
1125 |
312.53 |
| Feb 02 2018 |
1930 |
313.99 |
| Jan 26 2018 |
4216 |
405.63 |
| Jan 26 2018 |
4183 |
373.76 |
| Jan 26 2018 |
939 |
306.03 |
| Jan 26 2018 |
2055 |
316.41 |
| Jan 19 2018 |
4216 |
405.63 |
| Jan 19 2018 |
4182 |
373.76 |
| Jan 19 2018 |
939 |
306.03 |
| Jan 19 2018 |
2055 |
316.41 |
| Jan 12 2018 |
4201 |
405.63 |
| Jan 12 2018 |
4185 |
373.76 |
| Jan 12 2018 |
947 |
306.03 |
| Jan 12 2018 |
2065 |
316.41 |
| Jan 05 2018 |
4201 |
405.63 |
| Jan 05 2018 |
4185 |
373.76 |
| Jan 05 2018 |
948 |
306.03 |
| Jan 05 2018 |
2067 |
316.41 |
| Dec 29 2017 |
4214 |
405.63 |
| Dec 29 2017 |
4185 |
373.76 |
| Dec 29 2017 |
948 |
306.03 |
| Dec 29 2017 |
2067 |
316.41 |
| Dec 22 2017 |
4214 |
405.63 |
| Dec 22 2017 |
4185 |
373.76 |
| Dec 22 2017 |
948 |
306.03 |
| Dec 22 2017 |
2067 |
316.41 |
| Dec 15 2017 |
4214 |
405.63 |
| Dec 15 2017 |
4185 |
373.76 |
| Dec 15 2017 |
947 |
306.03 |
| Dec 15 2017 |
2068 |
316.41 |
| Dec 08 2017 |
4214 |
405.63 |
| Dec 08 2017 |
4185 |
373.76 |
| Dec 08 2017 |
947 |
306.03 |
| Dec 08 2017 |
2068 |
316.41 |
| Dec 01 2017 |
4214 |
405.63 |
| Dec 01 2017 |
4185 |
373.76 |
| Dec 01 2017 |
947 |
306.03 |
| Dec 01 2017 |
2068 |
316.41 |
| Nov 24 2017 |
4214 |
405.63 |
| Nov 24 2017 |
4185 |
373.76 |
| Nov 24 2017 |
947 |
306.03 |
| Nov 24 2017 |
2068 |
316.41 |
| Nov 17 2017 |
4214 |
405.63 |
| Nov 17 2017 |
4185 |
373.76 |
| Nov 17 2017 |
947 |
306.03 |
| Nov 17 2017 |
2068 |
316.41 |
| Nov 10 2017 |
4214 |
405.63 |
| Nov 10 2017 |
4190 |
373.76 |
| Nov 10 2017 |
947 |
306.03 |
| Nov 10 2017 |
2069 |
316.41 |
| Nov 03 2017 |
4214 |
405.63 |
| Nov 03 2017 |
4190 |
373.76 |
| Nov 03 2017 |
947 |
306.03 |
| Nov 03 2017 |
2069 |
316.41 |
| Oct 27 2017 |
4214 |
405.63 |
| Oct 27 2017 |
4225 |
373.76 |
| Oct 27 2017 |
947 |
306.03 |
| Oct 27 2017 |
2079 |
316.41 |
| Oct 20 2017 |
4205 |
405.63 |
| Oct 20 2017 |
4198 |
373.76 |
| Oct 20 2017 |
947 |
306.03 |
| Oct 20 2017 |
2076 |
316.41 |
| Oct 13 2017 |
4350 |
408.63 |
| Oct 13 2017 |
4214 |
373.76 |
| Oct 13 2017 |
947 |
306.03 |
| Oct 13 2017 |
2083 |
316.41 |
| Oct 06 2017 |
4350 |
408.63 |
| Oct 06 2017 |
4216 |
373.76 |
| Oct 06 2017 |
948 |
306.03 |
| Oct 06 2017 |
2079 |
316.41 |
| Sep 29 2017 |
4356 |
408.63 |
| Sep 29 2017 |
4215 |
373.76 |
| Sep 29 2017 |
948 |
306.03 |
| Sep 29 2017 |
2071 |
316.41 |
| Sep 22 2017 |
4352 |
408.63 |
| Sep 22 2017 |
4285 |
373.76 |
| Sep 22 2017 |
947 |
306.03 |
| Sep 22 2017 |
2088 |
316.41 |
| Sep 15 2017 |
4297 |
408.63 |
| Sep 15 2017 |
4306 |
373.76 |
| Sep 15 2017 |
954 |
306.03 |
| Sep 15 2017 |
2101 |
316.41 |
| Sep 08 2017 |
4175 |
408.63 |
| Sep 08 2017 |
4276 |
373.76 |
| Sep 08 2017 |
981 |
306.03 |
| Sep 08 2017 |
2127 |
316.41 |
| Sep 01 2017 |
4236 |
408.63 |
| Sep 01 2017 |
4261 |
373.76 |
| Sep 01 2017 |
1000 |
306.03 |
| Sep 01 2017 |
2079 |
316.41 |
| Aug 25 2017 |
4209 |
408.63 |
| Aug 25 2017 |
4609 |
373.76 |
| Aug 25 2017 |
1001 |
306.03 |
| Aug 25 2017 |
2316 |
316.41 |
| Aug 18 2017 |
4401 |
408.63 |
| Aug 18 2017 |
4669 |
374.48 |
| Aug 18 2017 |
1008 |
306.03 |
| Aug 18 2017 |
2340 |
316.41 |
| Aug 11 2017 |
4356 |
408.63 |
| Aug 11 2017 |
7889 |
409.03 |
| Aug 11 2017 |
1045 |
308.07 |
| Aug 11 2017 |
2771 |
323.32 |
| Aug 04 2017 |
4442 |
408.63 |
| Aug 04 2017 |
7951 |
409.03 |
| Aug 04 2017 |
1529 |
321.21 |
| Aug 04 2017 |
4388 |
347.57 |
| Jul 28 2017 |
4469 |
408.63 |
| Jul 28 2017 |
8030 |
409.03 |
| Jul 28 2017 |
1553 |
321.21 |
| Jul 28 2017 |
4427 |
347.57 |
| Jul 21 2017 |
4513 |
408.63 |
| Jul 21 2017 |
8138 |
409.03 |
| Jul 21 2017 |
1600 |
321.21 |
| Jul 21 2017 |
4526 |
347.57 |
| Jul 14 2017 |
4576 |
408.63 |
| Jul 14 2017 |
8186 |
409.03 |
| Jul 14 2017 |
1426 |
316.54 |
| Jul 14 2017 |
3704 |
335.48 |
| Jul 07 2017 |
4633 |
408.63 |
| Jul 07 2017 |
8226 |
409.03 |
| Jul 07 2017 |
1465 |
316.54 |
| Jul 07 2017 |
3738 |
335.48 |
| Jun 30 2017 |
4611 |
408.63 |
| Jun 30 2017 |
8250 |
409.03 |
| Jun 30 2017 |
1149 |
307.56 |
| Jun 30 2017 |
3829 |
336.65 |
| Jun 23 2017 |
4661 |
408.63 |
| Jun 23 2017 |
8395 |
409.03 |
| Jun 23 2017 |
1464 |
304.04 |
| Jun 23 2017 |
3017 |
324.34 |
| Jun 16 2017 |
4609 |
408.63 |
| Jun 16 2017 |
8420 |
409.03 |
| Jun 16 2017 |
1527 |
304.04 |
| Jun 16 2017 |
2842 |
321.41 |
| Jun 09 2017 |
4649 |
408.63 |
| Jun 09 2017 |
8317 |
409.03 |
| Jun 09 2017 |
1579 |
304.04 |
| Jun 09 2017 |
2729 |
321.41 |
| Jun 02 2017 |
4664 |
408.63 |
| Jun 02 2017 |
8599 |
409.03 |
| Jun 02 2017 |
1597 |
304.04 |
| Jun 02 2017 |
2850 |
321.41 |
| May 26 2017 |
4891 |
414.64 |
| May 26 2017 |
9898 |
421.22 |
| May 26 2017 |
1616 |
304.04 |
| May 26 2017 |
2601 |
317.7 |
| May 19 2017 |
5077 |
414.64 |
| May 19 2017 |
10145 |
421.22 |
| May 19 2017 |
1598 |
304.04 |
| May 19 2017 |
2641 |
317.7 |
| May 12 2017 |
5136 |
414.64 |
| May 12 2017 |
8489 |
405.74 |
| May 12 2017 |
1651 |
304.04 |
| May 12 2017 |
2640 |
317.7 |
| May 05 2017 |
5335 |
414.64 |
| May 05 2017 |
11099 |
429.15 |
| May 05 2017 |
1936 |
309.57 |
| May 05 2017 |
2342 |
311.98 |
| Apr 28 2017 |
5342 |
414.64 |
| Apr 28 2017 |
11037 |
429.15 |
| Apr 28 2017 |
1875 |
309.57 |
| Apr 28 2017 |
2371 |
311.98 |
| Apr 21 2017 |
5412 |
414.64 |
| Apr 21 2017 |
13324 |
448.24 |
| Apr 21 2017 |
1477 |
298.76 |
| Apr 21 2017 |
2395 |
311.98 |
| Apr 14 2017 |
5531 |
414.64 |
| Apr 14 2017 |
16156 |
473 |
| Apr 14 2017 |
1761 |
304.75 |
| Apr 14 2017 |
2571 |
314.45 |
| Apr 07 2017 |
5542 |
414.64 |
| Apr 07 2017 |
18095 |
494.64 |
| Apr 07 2017 |
1886 |
306.92 |
| Apr 07 2017 |
2610 |
316.62 |
| Mar 31 2017 |
5711 |
414.64 |
| Mar 31 2017 |
18103 |
494.64 |
| Mar 31 2017 |
1948 |
306.92 |
| Mar 31 2017 |
2671 |
316.62 |
| Mar 24 2017 |
5578 |
414.64 |
| Mar 24 2017 |
17751 |
494.64 |
| Mar 24 2017 |
1916 |
306.92 |
| Mar 24 2017 |
2663 |
316.62 |
| Mar 17 2017 |
5647 |
414.64 |
| Mar 17 2017 |
14888 |
463.28 |
| Mar 17 2017 |
1906 |
305.77 |
| Mar 17 2017 |
2678 |
316.62 |
| Mar 10 2017 |
5609 |
414.64 |
| Mar 10 2017 |
14894 |
463.28 |
| Mar 10 2017 |
1923 |
305.77 |
| Mar 10 2017 |
2715 |
316.62 |
| Mar 03 2017 |
5596 |
414.64 |
| Mar 03 2017 |
14776 |
463.28 |
| Mar 03 2017 |
1902 |
305.77 |
| Mar 03 2017 |
2741 |
316.62 |
| Feb 24 2017 |
5685 |
414.64 |
| Feb 24 2017 |
13590 |
450.87 |
| Feb 24 2017 |
1623 |
299.05 |
| Feb 24 2017 |
1972 |
303.64 |
| Feb 17 2017 |
5601 |
414.64 |
| Feb 17 2017 |
13600 |
450.87 |
| Feb 17 2017 |
1671 |
301.81 |
| Feb 17 2017 |
2207 |
307.54 |
| Feb 10 2017 |
5664 |
414.64 |
| Feb 10 2017 |
13748 |
450.87 |
| Feb 10 2017 |
1671 |
301.81 |
| Feb 10 2017 |
2223 |
307.54 |
| Feb 03 2017 |
5647 |
414.64 |
| Feb 03 2017 |
13702 |
450.87 |
| Feb 03 2017 |
1675 |
301.81 |
| Feb 03 2017 |
2503 |
312.08 |
| Jan 27 2017 |
5641 |
414.64 |
| Jan 27 2017 |
13677 |
450.87 |
| Jan 27 2017 |
1558 |
298.85 |
| Jan 27 2017 |
3338 |
324.71 |
| Jan 20 2017 |
5650 |
414.64 |
| Jan 20 2017 |
13629 |
450.87 |
| Jan 20 2017 |
1561 |
298.85 |
| Jan 20 2017 |
3349 |
324.71 |
| Jan 13 2017 |
5650 |
414.64 |
| Jan 13 2017 |
13606 |
450.87 |
| Jan 13 2017 |
1561 |
298.85 |
| Jan 13 2017 |
3354 |
324.71 |
| Jan 06 2017 |
5650 |
414.64 |
| Jan 06 2017 |
13606 |
450.87 |
| Jan 06 2017 |
1564 |
298.85 |
| Jan 06 2017 |
3362 |
324.71 |
| Dec 30 2016 |
5651 |
414.64 |
| Dec 30 2016 |
13606 |
450.87 |
| Dec 30 2016 |
1567 |
298.85 |
| Dec 30 2016 |
3363 |
324.71 |
| Dec 23 2016 |
5651 |
414.64 |
| Dec 23 2016 |
13606 |
450.87 |
| Dec 23 2016 |
1567 |
298.85 |
| Dec 23 2016 |
3363 |
324.71 |
| Dec 16 2016 |
5651 |
414.64 |
| Dec 16 2016 |
13606 |
450.87 |
| Dec 16 2016 |
1567 |
298.85 |
| Dec 16 2016 |
3361 |
324.71 |
| Dec 09 2016 |
5654 |
414.64 |
| Dec 09 2016 |
13611 |
450.87 |
| Dec 09 2016 |
1566 |
298.85 |
| Dec 09 2016 |
3361 |
324.71 |
| Dec 02 2016 |
5654 |
414.64 |
| Dec 02 2016 |
13611 |
450.87 |
| Dec 02 2016 |
1566 |
298.85 |
| Dec 02 2016 |
3361 |
324.71 |
| Nov 25 2016 |
5647 |
414.64 |
| Nov 25 2016 |
13611 |
450.87 |
| Nov 25 2016 |
1566 |
298.85 |
| Nov 25 2016 |
3362 |
324.71 |
| Nov 18 2016 |
5647 |
414.64 |
| Nov 18 2016 |
13611 |
450.87 |
| Nov 18 2016 |
1566 |
298.85 |
| Nov 18 2016 |
3362 |
324.71 |
| Nov 11 2016 |
5647 |
414.64 |
| Nov 11 2016 |
13595 |
450.87 |
| Nov 11 2016 |
1566 |
298.85 |
| Nov 11 2016 |
3361 |
324.71 |
| Nov 04 2016 |
5647 |
414.64 |
| Nov 04 2016 |
13595 |
450.87 |
| Nov 04 2016 |
1566 |
298.85 |
| Nov 04 2016 |
3361 |
324.71 |
| Oct 28 2016 |
5639 |
414.64 |
| Oct 28 2016 |
13611 |
450.87 |
| Oct 28 2016 |
1566 |
298.85 |
| Oct 28 2016 |
3357 |
324.71 |
| Oct 21 2016 |
5639 |
414.64 |
| Oct 21 2016 |
13625 |
450.87 |
| Oct 21 2016 |
1568 |
298.85 |
| Oct 21 2016 |
3363 |
324.71 |
| Oct 14 2016 |
13626 |
450.87 |
| Oct 14 2016 |
1572 |
298.85 |
| Oct 14 2016 |
3373 |
324.71 |
| Oct 07 2016 |
13623 |
450.87 |
| Oct 07 2016 |
1572 |
298.85 |
| Oct 07 2016 |
3384 |
324.71 |
| Sep 30 2016 |
13630 |
450.87 |
| Sep 30 2016 |
1575 |
298.85 |
| Sep 30 2016 |
3384 |
324.71 |
| Sep 23 2016 |
13475 |
450.87 |
| Sep 23 2016 |
1575 |
298.85 |
| Sep 23 2016 |
3365 |
324.71 |
| Sep 16 2016 |
13422 |
450.87 |
| Sep 16 2016 |
1588 |
298.85 |
| Sep 16 2016 |
3380 |
324.71 |
| Sep 09 2016 |
13543 |
450.87 |
| Sep 09 2016 |
1631 |
298.85 |
| Sep 09 2016 |
3445 |
324.71 |
| Sep 02 2016 |
13579 |
450.87 |
| Sep 02 2016 |
1671 |
298.85 |
| Sep 02 2016 |
3493 |
324.71 |
| Aug 26 2016 |
13337 |
450.87 |
| Aug 26 2016 |
1679 |
298.85 |
| Aug 26 2016 |
3217 |
324.71 |
| Aug 19 2016 |
13347 |
450.87 |
| Aug 19 2016 |
1693 |
298.85 |
| Aug 19 2016 |
3246 |
324.71 |
| Aug 12 2016 |
13373 |
450.87 |
| Aug 12 2016 |
1728 |
298.85 |
| Aug 12 2016 |
3967 |
324.71 |
| Aug 05 2016 |
13409 |
450.87 |
| Aug 05 2016 |
1750 |
298.85 |
| Aug 05 2016 |
4065 |
324.71 |
| Jul 29 2016 |
13253 |
450.87 |
| Jul 29 2016 |
1752 |
298.85 |
| Jul 29 2016 |
4083 |
324.71 |
| Jul 22 2016 |
13377 |
450.87 |
| Jul 22 2016 |
1809 |
298.85 |
| Jul 22 2016 |
4156 |
324.71 |
| Jun 22 2016 |
13603 |
450.87 |
| Jun 22 2016 |
2239 |
305.8 |
| Jun 22 2016 |
5543 |
334.1 |
| Jun 15 2016 |
13796 |
450.87 |
| Jun 15 2016 |
2286 |
305.8 |
| Jun 15 2016 |
5623 |
334.1 |
| Jun 08 2016 |
13826 |
450.87 |
| Jun 08 2016 |
2328 |
305.8 |
| Jun 08 2016 |
5659 |
334.1 |
| Jun 01 2016 |
13921 |
450.87 |
| Jun 01 2016 |
2365 |
305.8 |
| Jun 01 2016 |
5884 |
334.1 |
| May 25 2016 |
13899 |
450.87 |
| May 25 2016 |
2421 |
306.02 |
| May 25 2016 |
6513 |
340.18 |
| May 18 2016 |
14005 |
450.87 |
| May 18 2016 |
2343 |
304.63 |
| May 18 2016 |
6531 |
340.18 |
| May 11 2016 |
16214 |
470.26 |
| May 11 2016 |
2353 |
304.63 |
| May 11 2016 |
5409 |
327.47 |
| May 04 2016 |
14234 |
453.27 |
| May 04 2016 |
2317 |
304.63 |
| May 04 2016 |
4113 |
311.88 |
| Apr 27 2016 |
8787 |
400.79 |
| Apr 27 2016 |
3226 |
319.23 |
| Apr 27 2016 |
4758 |
319.23 |
| Apr 20 2016 |
14589 |
454.82 |
| Apr 20 2016 |
3294 |
319.12 |
| Apr 20 2016 |
4849 |
319.12 |
| Apr 13 2016 |
16817 |
472.15 |
| Apr 13 2016 |
3819 |
328.6 |
| Apr 13 2016 |
5694 |
328.6 |
| Apr 06 2016 |
17230 |
472.15 |
| Apr 06 2016 |
3867 |
328.6 |
| Apr 06 2016 |
5751 |
328.6 |
| Mar 30 2016 |
12792 |
434.08 |
| Mar 30 2016 |
3821 |
328.6 |
| Mar 30 2016 |
5695 |
328.6 |
| Mar 23 2016 |
16037 |
460.41 |
| Mar 23 2016 |
4488 |
338.59 |
| Mar 23 2016 |
6192 |
333.21 |
| Mar 16 2016 |
16182 |
460.41 |
| Mar 16 2016 |
4401 |
338.59 |
| Mar 16 2016 |
6138 |
333.21 |
| Mar 09 2016 |
16300 |
460.41 |
| Mar 09 2016 |
4406 |
338.59 |
| Mar 09 2016 |
6146 |
333.21 |
| Mar 02 2016 |
16073 |
460.41 |
| Mar 02 2016 |
4398 |
338.59 |
| Mar 02 2016 |
6128 |
333.21 |
| Feb 24 2016 |
16036 |
460.41 |
| Feb 24 2016 |
3671 |
327.48 |
| Feb 24 2016 |
5641 |
327.48 |
| Feb 17 2016 |
16231 |
460.41 |
| Feb 17 2016 |
3692 |
327.48 |
| Feb 17 2016 |
5697 |
327.48 |
| Feb 10 2016 |
16143 |
460.41 |
| Feb 10 2016 |
3726 |
327.48 |
| Feb 10 2016 |
5731 |
327.48 |
| Feb 03 2016 |
14736 |
447.91 |
| Feb 03 2016 |
3745 |
327.48 |
| Feb 03 2016 |
5756 |
327.48 |
| Jan 27 2016 |
14782 |
447.91 |
| Jan 27 2016 |
4475 |
338.47 |
| Jan 27 2016 |
7347 |
345.05 |
| Jan 20 2016 |
14783 |
447.91 |
| Jan 20 2016 |
4491 |
338.47 |
| Jan 20 2016 |
7368 |
345.05 |
| Jan 13 2016 |
14802 |
447.91 |
| Jan 13 2016 |
4502 |
338.47 |
| Jan 13 2016 |
7376 |
345.05 |
| Jan 06 2016 |
14802 |
447.91 |
| Jan 06 2016 |
4507 |
338.47 |
| Jan 06 2016 |
7377 |
345.05 |
| Dec 30 2015 |
14802 |
447.91 |
| Dec 30 2015 |
4509 |
338.47 |
| Dec 30 2015 |
7378 |
345.05 |
| Dec 23 2015 |
14800 |
447.91 |
| Dec 23 2015 |
4509 |
338.47 |
| Dec 23 2015 |
7378 |
345.05 |
| Dec 16 2015 |
14800 |
447.91 |
| Dec 16 2015 |
4509 |
338.47 |
| Dec 16 2015 |
7378 |
345.05 |
| Dec 09 2015 |
14799 |
447.91 |
| Dec 09 2015 |
4510 |
338.47 |
| Dec 09 2015 |
7379 |
345.05 |
| Dec 02 2015 |
14800 |
447.91 |
| Dec 02 2015 |
4511 |
338.47 |
| Dec 02 2015 |
7380 |
345.05 |
| Nov 25 2015 |
14800 |
447.91 |
| Nov 25 2015 |
4511 |
338.47 |
| Nov 25 2015 |
7381 |
345.05 |
| Nov 18 2015 |
14800 |
447.91 |
| Nov 18 2015 |
4511 |
338.47 |
| Nov 18 2015 |
7381 |
345.05 |
| Nov 11 2015 |
14781 |
447.91 |
| Nov 11 2015 |
4511 |
338.47 |
| Nov 11 2015 |
7377 |
345.05 |
| Nov 04 2015 |
14781 |
447.91 |
| Nov 04 2015 |
4511 |
338.47 |
| Nov 04 2015 |
7377 |
345.05 |
| Oct 28 2015 |
14783 |
447.91 |
| Oct 28 2015 |
4502 |
338.47 |
| Oct 28 2015 |
7369 |
345.05 |
| Oct 21 2015 |
14736 |
447.91 |
| Oct 21 2015 |
4506 |
338.47 |
| Oct 21 2015 |
7370 |
345.05 |
| Oct 14 2015 |
14727 |
447.91 |
| Oct 14 2015 |
4508 |
338.47 |
| Oct 14 2015 |
7372 |
345.05 |
| Oct 07 2015 |
14749 |
447.91 |
| Oct 07 2015 |
4507 |
338.47 |
| Oct 07 2015 |
7374 |
345.05 |
| Sep 30 2015 |
14764 |
447.91 |
| Sep 30 2015 |
4508 |
338.47 |
| Sep 30 2015 |
7396 |
345.05 |
| Sep 23 2015 |
14847 |
447.91 |
| Sep 23 2015 |
4517 |
338.47 |
| Sep 23 2015 |
7434 |
345.05 |
| Sep 16 2015 |
14706 |
447.91 |
| Sep 16 2015 |
4522 |
338.47 |
| Sep 16 2015 |
7420 |
345.05 |
| Sep 09 2015 |
14670 |
447.91 |
| Sep 09 2015 |
4542 |
338.47 |
| Sep 09 2015 |
7446 |
345.05 |
| Sep 02 2015 |
14747 |
447.91 |
| Sep 02 2015 |
4504 |
338.47 |
| Sep 02 2015 |
7434 |
345.05 |
| Aug 26 2015 |
14902 |
447.91 |
| Aug 26 2015 |
5164 |
345.69 |
| Aug 26 2015 |
7071 |
340.3 |
| Aug 19 2015 |
15122 |
447.91 |
| Aug 19 2015 |
5181 |
345.69 |
| Aug 19 2015 |
7190 |
340.3 |
| Aug 12 2015 |
15096 |
447.91 |
| Aug 12 2015 |
5233 |
345.69 |
| Aug 12 2015 |
7176 |
340.3 |
| Aug 05 2015 |
15156 |
447.91 |
| Aug 05 2015 |
5204 |
345.69 |
| Aug 05 2015 |
7232 |
340.3 |
| Jul 29 2015 |
15164 |
447.91 |
| Jul 29 2015 |
5297 |
345.69 |
| Jul 29 2015 |
7307 |
340.3 |
| Jul 22 2015 |
15177 |
447.91 |
| Jul 22 2015 |
5284 |
345.69 |
| Jul 22 2015 |
7281 |
340.3 |
| Jul 15 2015 |
15475 |
447.91 |
| Jul 15 2015 |
5345 |
345.69 |
| Jul 15 2015 |
7392 |
340.3 |
| Jul 08 2015 |
15573 |
447.91 |
| Jul 08 2015 |
5361 |
345.69 |
| Jul 08 2015 |
7515 |
340.3 |
| Jul 01 2015 |
15666 |
447.91 |
| Jul 01 2015 |
5427 |
345.69 |
| Jul 01 2015 |
7560 |
340.3 |
| Jun 24 2015 |
15704 |
447.91 |
| Jun 24 2015 |
5519 |
345.69 |
| Jun 24 2015 |
7651 |
340.3 |
| Jun 17 2015 |
15650 |
447.91 |
| Jun 17 2015 |
5545 |
345.69 |
| Jun 17 2015 |
7722 |
340.3 |
| Jun 10 2015 |
15788 |
447.91 |
| Jun 10 2015 |
5601 |
345.69 |
| Jun 10 2015 |
7671 |
340.3 |
| Jun 03 2015 |
15971 |
447.91 |
| Jun 03 2015 |
5647 |
345.69 |
| Jun 03 2015 |
7788 |
340.3 |
| May 27 2015 |
15810 |
447.91 |
| May 27 2015 |
5678 |
345.69 |
| May 27 2015 |
7764 |
340.3 |
| May 20 2015 |
15867 |
447.91 |
| May 20 2015 |
5631 |
344.69 |
| May 20 2015 |
7757 |
339.3 |
| May 13 2015 |
16034 |
447.91 |
| May 13 2015 |
5616 |
344.69 |
| May 13 2015 |
7801 |
339.3 |
| May 06 2015 |
9318 |
390.42 |
| May 06 2015 |
6190 |
353.63 |
| May 06 2015 |
8367 |
346.63 |
| Apr 29 2015 |
9426 |
390.42 |
| Apr 29 2015 |
6231 |
353.63 |
| Apr 29 2015 |
8458 |
346.63 |
| Apr 22 2015 |
9482 |
390.42 |
| Apr 22 2015 |
6823 |
360.04 |
| Apr 22 2015 |
8694 |
348.25 |
| Apr 15 2015 |
9412 |
390.42 |
| Apr 15 2015 |
5207 |
340.26 |
| Apr 15 2015 |
7158 |
333.26 |
| Apr 08 2015 |
8451 |
381.01 |
| Apr 08 2015 |
5301 |
340.26 |
| Apr 08 2015 |
6808 |
329.49 |
| Apr 01 2015 |
8538 |
381.01 |
| Apr 01 2015 |
5375 |
340.26 |
| Apr 01 2015 |
6922 |
329.49 |
| Mar 25 2015 |
4991 |
367.76 |
| Mar 25 2015 |
8196 |
381.01 |
| Mar 25 2015 |
4197 |
324.86 |
| Mar 25 2015 |
6284 |
324.86 |
| Mar 18 2015 |
4852 |
367.76 |
| Mar 18 2015 |
10202 |
402.92 |
| Mar 18 2015 |
4215 |
324.86 |
| Mar 18 2015 |
6220 |
324.86 |
| Mar 11 2015 |
5004 |
367.76 |
| Mar 11 2015 |
10441 |
402.92 |
| Mar 11 2015 |
4255 |
324.86 |
| Mar 11 2015 |
6474 |
324.86 |
| Mar 04 2015 |
5072 |
367.76 |
| Mar 04 2015 |
9576 |
393.46 |
| Mar 04 2015 |
4322 |
324.86 |
| Mar 04 2015 |
6546 |
324.86 |
| Feb 25 2015 |
5010 |
367.76 |
| Feb 25 2015 |
9597 |
393.46 |
| Feb 25 2015 |
4626 |
329.35 |
| Feb 25 2015 |
6755 |
326.82 |
| Feb 18 2015 |
5039 |
367.76 |
| Feb 18 2015 |
9684 |
393.46 |
| Feb 18 2015 |
3909 |
318.28 |
| Feb 18 2015 |
6839 |
326.82 |
| Feb 11 2015 |
5064 |
367.76 |
| Feb 11 2015 |
9728 |
393.46 |
| Feb 11 2015 |
3921 |
318.28 |
| Feb 11 2015 |
6861 |
326.82 |
| Feb 04 2015 |
5062 |
367.76 |
| Feb 04 2015 |
9764 |
393.46 |
| Feb 04 2015 |
4292 |
323.63 |
| Feb 04 2015 |
7403 |
332.17 |
| Jan 28 2015 |
5062 |
367.76 |
| Jan 28 2015 |
8640 |
383.16 |
| Jan 28 2015 |
4307 |
323.63 |
| Jan 28 2015 |
7427 |
332.17 |
| Jan 21 2015 |
5069 |
367.76 |
| Jan 21 2015 |
8655 |
383.16 |
| Jan 21 2015 |
3477 |
310.58 |
| Jan 21 2015 |
7445 |
332.17 |
| Jan 14 2015 |
5069 |
367.76 |
| Jan 14 2015 |
8666 |
383.16 |
| Jan 14 2015 |
3488 |
310.58 |
| Jan 14 2015 |
7456 |
332.17 |
| Jan 07 2015 |
5069 |
367.76 |
| Jan 07 2015 |
8666 |
383.16 |
| Jan 07 2015 |
2901 |
300.26 |
| Jan 07 2015 |
7451 |
332.17 |
| Dec 31 2014 |
5073 |
367.76 |
| Dec 31 2014 |
8666 |
383.16 |
| Dec 31 2014 |
2902 |
300.26 |
| Dec 31 2014 |
7450 |
332.17 |
| Dec 24 2014 |
5073 |
367.76 |
| Dec 24 2014 |
8666 |
383.16 |
| Dec 24 2014 |
2902 |
300.26 |
| Dec 24 2014 |
7450 |
332.17 |
| Dec 17 2014 |
5073 |
367.76 |
| Dec 17 2014 |
8666 |
383.16 |
| Dec 17 2014 |
2902 |
300.26 |
| Dec 17 2014 |
7450 |
332.17 |
| Dec 10 2014 |
5073 |
367.76 |
| Dec 10 2014 |
8666 |
383.16 |
| Dec 10 2014 |
2902 |
300.26 |
| Dec 10 2014 |
7450 |
332.17 |
| Dec 03 2014 |
5074 |
367.76 |
| Dec 03 2014 |
8666 |
383.16 |
| Dec 03 2014 |
2902 |
300.26 |
| Dec 03 2014 |
7450 |
332.17 |
| Nov 26 2014 |
5074 |
367.76 |
| Nov 26 2014 |
8666 |
383.16 |
| Nov 26 2014 |
2902 |
300.26 |
| Nov 26 2014 |
7450 |
332.17 |
| Nov 19 2014 |
5074 |
367.76 |
| Nov 19 2014 |
8666 |
383.16 |
| Nov 19 2014 |
2902 |
300.26 |
| Nov 19 2014 |
7450 |
332.17 |
| Nov 12 2014 |
5074 |
367.76 |
| Nov 12 2014 |
8666 |
383.16 |
| Nov 12 2014 |
2902 |
300.26 |
| Nov 12 2014 |
7450 |
332.17 |
| Nov 05 2014 |
5074 |
367.76 |
| Nov 05 2014 |
8666 |
383.16 |
| Nov 05 2014 |
2902 |
300.26 |
| Nov 05 2014 |
7450 |
332.17 |
| Oct 29 2014 |
5074 |
367.76 |
| Oct 29 2014 |
8664 |
383.16 |
| Oct 29 2014 |
2902 |
300.26 |
| Oct 29 2014 |
7451 |
332.17 |
| Oct 22 2014 |
5070 |
367.76 |
| Oct 22 2014 |
8656 |
383.16 |
| Oct 22 2014 |
2898 |
300.26 |
| Oct 22 2014 |
7462 |
332.17 |
| Oct 15 2014 |
5068 |
367.76 |
| Oct 15 2014 |
8629 |
383.16 |
| Oct 15 2014 |
2895 |
300.26 |
| Oct 15 2014 |
7457 |
332.17 |
| Oct 08 2014 |
5069 |
367.76 |
| Oct 08 2014 |
8643 |
383.16 |
| Oct 08 2014 |
2893 |
300.26 |
| Oct 08 2014 |
7465 |
332.17 |
| Oct 01 2014 |
5073 |
367.76 |
| Oct 01 2014 |
8651 |
383.16 |
| Oct 01 2014 |
2906 |
300.26 |
| Oct 01 2014 |
7472 |
332.17 |
| Sep 24 2014 |
5050 |
367.76 |
| Sep 24 2014 |
8687 |
383.16 |
| Sep 24 2014 |
2913 |
300.26 |
| Sep 24 2014 |
7458 |
332.17 |
| Sep 17 2014 |
5030 |
367.76 |
| Sep 17 2014 |
8631 |
383.16 |
| Sep 17 2014 |
2952 |
300.26 |
| Sep 17 2014 |
7470 |
332.17 |
| Sep 10 2014 |
5031 |
367.76 |
| Sep 10 2014 |
8659 |
383.16 |
| Sep 10 2014 |
2937 |
300.26 |
| Sep 10 2014 |
7464 |
332.17 |
| Sep 03 2014 |
5031 |
367.76 |
| Sep 03 2014 |
8669 |
383.16 |
| Sep 03 2014 |
2977 |
300.26 |
| Sep 03 2014 |
7497 |
332.17 |
| Aug 27 2014 |
4943 |
367.76 |
| Aug 27 2014 |
8583 |
383.16 |
| Aug 27 2014 |
3021 |
300.26 |
| Aug 27 2014 |
7497 |
332.17 |
| Aug 20 2014 |
4928 |
367.76 |
| Aug 20 2014 |
8594 |
383.16 |
| Aug 20 2014 |
3020 |
300.26 |
| Aug 20 2014 |
7521 |
332.17 |
| Aug 13 2014 |
4961 |
367.76 |
| Aug 13 2014 |
8579 |
383.16 |
| Aug 13 2014 |
3062 |
300.26 |
| Aug 13 2014 |
7575 |
332.17 |
| Aug 06 2014 |
4944 |
367.76 |
| Aug 06 2014 |
8699 |
383.16 |
| Aug 06 2014 |
2957 |
297.74 |
| Aug 06 2014 |
7585 |
332.17 |
| Jul 30 2014 |
5018 |
367.76 |
| Jul 30 2014 |
8722 |
383.16 |
| Jul 30 2014 |
2976 |
297.74 |
| Jul 30 2014 |
7643 |
332.17 |
| Jul 23 2014 |
4915 |
367.76 |
| Jul 23 2014 |
8717 |
383.16 |
| Jul 23 2014 |
2950 |
297.74 |
| Jul 23 2014 |
7671 |
332.17 |
| Jul 16 2014 |
5008 |
367.76 |
| Jul 16 2014 |
8802 |
383.16 |
| Jul 16 2014 |
2908 |
297.74 |
| Jul 16 2014 |
7644 |
332.17 |
| Jul 09 2014 |
4883 |
367.76 |
| Jul 09 2014 |
8834 |
383.16 |
| Jul 09 2014 |
2985 |
297.74 |
| Jul 09 2014 |
7640 |
332.17 |
| Jul 02 2014 |
5030 |
367.76 |
| Jul 02 2014 |
8902 |
383.16 |
| Jul 02 2014 |
3030 |
297.74 |
| Jul 02 2014 |
7758 |
332.17 |
| Jun 25 2014 |
4884 |
367.76 |
| Jun 25 2014 |
8995 |
383.16 |
| Jun 25 2014 |
3082 |
297.74 |
| Jun 25 2014 |
7709 |
332.17 |
| Jun 18 2014 |
4860 |
367.76 |
| Jun 18 2014 |
9023 |
383.16 |
| Jun 18 2014 |
3127 |
297.74 |
| Jun 18 2014 |
7759 |
332.17 |
| Jun 11 2014 |
5091 |
367.76 |
| Jun 11 2014 |
9025 |
383.16 |
| Jun 11 2014 |
3177 |
297.74 |
| Jun 11 2014 |
7833 |
332.17 |
| Jun 04 2014 |
5135 |
367.76 |
| Jun 04 2014 |
9081 |
383.16 |
| Jun 04 2014 |
3263 |
297.74 |
| Jun 04 2014 |
7915 |
332.17 |
| May 28 2014 |
5177 |
367.76 |
| May 28 2014 |
9083 |
383.16 |
| May 28 2014 |
3306 |
297.74 |
| May 28 2014 |
7170 |
324.24 |
| May 21 2014 |
5165 |
367.76 |
| May 21 2014 |
9093 |
383.16 |
| May 21 2014 |
3359 |
297.74 |
| May 21 2014 |
7196 |
324.24 |
| May 14 2014 |
5236 |
367.76 |
| May 14 2014 |
9167 |
383.16 |
| May 14 2014 |
3394 |
297.74 |
| May 14 2014 |
7251 |
324.24 |
| May 07 2014 |
4988 |
367.76 |
| May 07 2014 |
8911 |
383.16 |
| May 07 2014 |
3395 |
297.74 |
| May 07 2014 |
7190 |
324.24 |
| Apr 30 2014 |
5246 |
367.76 |
| Apr 30 2014 |
9243 |
383.16 |
| Apr 30 2014 |
3568 |
297.74 |
| Apr 30 2014 |
7444 |
324.24 |
| Apr 23 2014 |
5412 |
367.76 |
| Apr 23 2014 |
10636 |
394.17 |
| Apr 23 2014 |
3610 |
297.74 |
| Apr 23 2014 |
6990 |
318.52 |
| Apr 16 2014 |
5351 |
367.76 |
| Apr 16 2014 |
7182 |
358.82 |
| Apr 16 2014 |
3628 |
297.74 |
| Apr 16 2014 |
5806 |
305.06 |
| Apr 09 2014 |
5365 |
367.76 |
| Apr 09 2014 |
7291 |
357.3 |
| Apr 09 2014 |
3696 |
297.74 |
| Apr 09 2014 |
5906 |
305.06 |
| Apr 02 2014 |
7339 |
357.3 |
| Apr 02 2014 |
3432 |
292.78 |
| Apr 02 2014 |
5418 |
300.77 |
| Mar 26 2014 |
7249 |
357.3 |
| Mar 26 2014 |
3498 |
292.78 |
| Mar 26 2014 |
5465 |
300.77 |
| Mar 19 2014 |
4296 |
343.74 |
| Mar 19 2014 |
7228 |
357.3 |
| Mar 19 2014 |
3537 |
292.78 |
| Mar 19 2014 |
5508 |
300.77 |
| Mar 12 2014 |
4314 |
343.74 |
| Mar 12 2014 |
6354 |
346.41 |
| Mar 12 2014 |
3556 |
292.78 |
| Mar 12 2014 |
5495 |
300.46 |
| Mar 05 2014 |
4273 |
343.74 |
| Mar 05 2014 |
5781 |
339.51 |
| Mar 05 2014 |
3977 |
298.79 |
| Mar 05 2014 |
5365 |
298.56 |
| Feb 26 2014 |
4305 |
343.74 |
| Feb 26 2014 |
5800 |
339.51 |
| Feb 26 2014 |
3998 |
298.79 |
| Feb 26 2014 |
5398 |
298.56 |
| Feb 19 2014 |
4321 |
343.74 |
| Feb 19 2014 |
5861 |
339.51 |
| Feb 19 2014 |
4024 |
298.79 |
| Feb 19 2014 |
5438 |
298.56 |
| Feb 12 2014 |
4349 |
343.74 |
| Feb 12 2014 |
5854 |
339.51 |
| Feb 12 2014 |
4013 |
298.79 |
| Feb 12 2014 |
5433 |
298.56 |
| Feb 05 2014 |
4343 |
343.74 |
| Feb 05 2014 |
5803 |
338.28 |
| Feb 05 2014 |
4069 |
298.79 |
| Feb 05 2014 |
5471 |
298.56 |
| Jan 29 2014 |
4343 |
343.74 |
| Jan 29 2014 |
5787 |
338.28 |
| Jan 29 2014 |
4701 |
307.7 |
| Jan 29 2014 |
6203 |
306.55 |
| Jan 22 2014 |
4342 |
343.74 |
| Jan 22 2014 |
5772 |
338.28 |
| Jan 22 2014 |
5440 |
318.05 |
| Jan 22 2014 |
7107 |
315.88 |
| Jan 15 2014 |
4342 |
343.74 |
| Jan 15 2014 |
5774 |
338.28 |
| Jan 15 2014 |
5462 |
318.05 |
| Jan 15 2014 |
7124 |
315.88 |
| Jan 08 2014 |
4342 |
343.74 |
| Jan 08 2014 |
5769 |
338.28 |
| Jan 08 2014 |
4494 |
304.45 |
| Jan 08 2014 |
7129 |
315.88 |
| Jan 01 2014 |
4342 |
343.74 |
| Jan 01 2014 |
5769 |
338.28 |
| Jan 01 2014 |
4494 |
304.45 |
| Jan 01 2014 |
7129 |
315.88 |
| Dec 25 2013 |
4349 |
343.74 |
| Dec 25 2013 |
5769 |
338.28 |
| Dec 25 2013 |
4494 |
304.45 |
| Dec 25 2013 |
7128 |
315.88 |
| Dec 18 2013 |
4349 |
343.74 |
| Dec 18 2013 |
5769 |
338.28 |
| Dec 18 2013 |
4494 |
304.45 |
| Dec 18 2013 |
7128 |
315.88 |
| Dec 11 2013 |
4350 |
343.74 |
| Dec 11 2013 |
5769 |
338.28 |
| Dec 11 2013 |
4494 |
304.45 |
| Dec 11 2013 |
7128 |
315.88 |
| Dec 04 2013 |
4350 |
343.74 |
| Dec 04 2013 |
5770 |
338.28 |
| Dec 04 2013 |
4494 |
304.45 |
| Dec 04 2013 |
7129 |
315.88 |
| Nov 27 2013 |
4350 |
343.74 |
| Nov 27 2013 |
5770 |
338.28 |
| Nov 27 2013 |
4494 |
304.45 |
| Nov 27 2013 |
7129 |
315.88 |
| Nov 20 2013 |
4351 |
343.74 |
| Nov 20 2013 |
5770 |
338.28 |
| Nov 20 2013 |
4494 |
304.45 |
| Nov 20 2013 |
7130 |
315.88 |
| Nov 13 2013 |
4351 |
343.74 |
| Nov 13 2013 |
5770 |
338.28 |
| Nov 13 2013 |
4494 |
304.45 |
| Nov 13 2013 |
7130 |
315.88 |
| Nov 06 2013 |
4351 |
343.74 |
| Nov 06 2013 |
5770 |
338.28 |
| Nov 06 2013 |
4494 |
304.45 |
| Nov 06 2013 |
7130 |
315.88 |
| Oct 30 2013 |
4351 |
343.74 |
| Oct 30 2013 |
5770 |
338.28 |
| Oct 30 2013 |
4494 |
304.45 |
| Oct 30 2013 |
7129 |
315.88 |
| Oct 23 2013 |
4351 |
343.74 |
| Oct 23 2013 |
5771 |
338.28 |
| Oct 23 2013 |
4494 |
304.45 |
| Oct 23 2013 |
7129 |
315.88 |
| Oct 16 2013 |
4343 |
343.74 |
| Oct 16 2013 |
5796 |
338.28 |
| Oct 16 2013 |
4486 |
304.45 |
| Oct 16 2013 |
7125 |
315.88 |
| Oct 09 2013 |
4333 |
343.74 |
| Oct 09 2013 |
5765 |
338.28 |
| Oct 09 2013 |
4494 |
304.45 |
| Oct 09 2013 |
7125 |
315.88 |
| Oct 02 2013 |
4347 |
343.74 |
| Oct 02 2013 |
5772 |
338.28 |
| Oct 02 2013 |
4495 |
304.45 |
| Oct 02 2013 |
7130 |
315.88 |
| Sep 25 2013 |
4334 |
343.74 |
| Sep 25 2013 |
5746 |
338.28 |
| Sep 25 2013 |
4469 |
304.45 |
| Sep 25 2013 |
7112 |
315.88 |
| Sep 18 2013 |
4315 |
343.74 |
| Sep 18 2013 |
5700 |
338.28 |
| Sep 18 2013 |
4410 |
303.85 |
| Sep 18 2013 |
7716 |
323.18 |
| Sep 11 2013 |
4235 |
343.74 |
| Sep 11 2013 |
5717 |
338.28 |
| Sep 11 2013 |
4408 |
303.85 |
| Sep 11 2013 |
7688 |
323.18 |
| Sep 04 2013 |
4260 |
343.74 |
| Sep 04 2013 |
5748 |
338.28 |
| Sep 04 2013 |
4439 |
303.85 |
| Sep 04 2013 |
7715 |
323.18 |
| Aug 28 2013 |
4409 |
343.74 |
| Aug 28 2013 |
5768 |
338.28 |
| Aug 28 2013 |
4467 |
303.85 |
| Aug 28 2013 |
7748 |
323.18 |
| Aug 21 2013 |
4399 |
343.74 |
| Aug 21 2013 |
5800 |
338.28 |
| Aug 21 2013 |
4516 |
303.85 |
| Aug 21 2013 |
7806 |
323.18 |
| Aug 14 2013 |
4028 |
343.74 |
| Aug 14 2013 |
5829 |
338.28 |
| Aug 14 2013 |
4547 |
303.85 |
| Aug 14 2013 |
7513 |
323.18 |
| Aug 07 2013 |
4066 |
343.74 |
| Aug 07 2013 |
5820 |
338.28 |
| Aug 07 2013 |
4629 |
303.85 |
| Aug 07 2013 |
7609 |
323.18 |
| Jul 31 2013 |
4054 |
343.74 |
| Jul 31 2013 |
5917 |
338.28 |
| Jul 31 2013 |
4672 |
303.85 |
| Jul 31 2013 |
7660 |
323.18 |
| Jul 24 2013 |
4071 |
343.74 |
| Jul 24 2013 |
5865 |
338.28 |
| Jul 24 2013 |
4708 |
303.85 |
| Jul 24 2013 |
7691 |
323.18 |
| Jul 17 2013 |
3975 |
343.74 |
| Jul 17 2013 |
5891 |
338.28 |
| Jul 17 2013 |
4724 |
303.85 |
| Jul 17 2013 |
7702 |
323.18 |
| Jul 10 2013 |
4057 |
343.74 |
| Jul 10 2013 |
5925 |
338.28 |
| Jul 10 2013 |
4792 |
303.85 |
| Jul 10 2013 |
7803 |
323.18 |
| Jul 03 2013 |
3967 |
343.74 |
| Jul 03 2013 |
5953 |
338.28 |
| Jul 03 2013 |
4863 |
303.85 |
| Jul 03 2013 |
7776 |
323.18 |
| Jun 26 2013 |
3896 |
343.74 |
| Jun 26 2013 |
5947 |
338.28 |
| Jun 26 2013 |
5026 |
303.85 |
| Jun 26 2013 |
7915 |
323.18 |
| Jun 19 2013 |
3809 |
343.74 |
| Jun 19 2013 |
6030 |
338.28 |
| Jun 19 2013 |
5127 |
303.85 |
| Jun 19 2013 |
7971 |
323.18 |
| Jun 12 2013 |
3960 |
343.74 |
| Jun 12 2013 |
6125 |
338.28 |
| Jun 12 2013 |
4550 |
294.88 |
| Jun 12 2013 |
6808 |
309.47 |
| Jun 05 2013 |
3803 |
343.74 |
| Jun 05 2013 |
6098 |
338.28 |
| Jun 05 2013 |
4494 |
294.88 |
| Jun 05 2013 |
6764 |
309.47 |
| May 29 2013 |
3793 |
343.74 |
| May 29 2013 |
6019 |
338.28 |
| May 29 2013 |
4540 |
294.88 |
| May 29 2013 |
6761 |
309.47 |
| May 22 2013 |
3817 |
343.74 |
| May 22 2013 |
6187 |
338.28 |
| May 22 2013 |
4641 |
294.88 |
| May 22 2013 |
6936 |
309.47 |
| May 15 2013 |
3818 |
343.74 |
| May 15 2013 |
6242 |
338.28 |
| May 15 2013 |
4705 |
294.88 |
| May 15 2013 |
6972 |
309.47 |
| May 08 2013 |
3619 |
343.74 |
| May 08 2013 |
6249 |
338.28 |
| May 08 2013 |
4804 |
296.7 |
| May 08 2013 |
6407 |
303.63 |
| May 01 2013 |
3722 |
343.74 |
| May 01 2013 |
6439 |
338.28 |
| May 01 2013 |
4879 |
296.7 |
| May 01 2013 |
6512 |
303.63 |
| Apr 24 2013 |
3681 |
343.74 |
| Apr 24 2013 |
8878 |
369.97 |
| Apr 24 2013 |
4880 |
296.7 |
| Apr 24 2013 |
6772 |
307 |
| Apr 17 2013 |
3779 |
343.74 |
| Apr 17 2013 |
10647 |
388.73 |
| Apr 17 2013 |
4956 |
296.7 |
| Apr 17 2013 |
5983 |
296.83 |
| Apr 10 2013 |
3745 |
343.74 |
| Apr 10 2013 |
10609 |
388.73 |
| Apr 10 2013 |
5559 |
306.45 |
| Apr 10 2013 |
6874 |
306.45 |
| Apr 03 2013 |
3722 |
343.74 |
| Apr 03 2013 |
10607 |
388.73 |
| Apr 03 2013 |
5559 |
306.45 |
| Apr 03 2013 |
6896 |
306.45 |
| Mar 27 2013 |
3792 |
343.74 |
| Mar 27 2013 |
10862 |
388.73 |
| Mar 27 2013 |
5503 |
304.66 |
| Mar 27 2013 |
6958 |
306.45 |
| Mar 20 2013 |
10829 |
388.73 |
| Mar 20 2013 |
5436 |
304.66 |
| Mar 20 2013 |
6956 |
306.45 |
| Mar 13 2013 |
6969 |
306.45 |
| Oct 19 2012 |
10174 |
388.73 |
| Oct 19 2012 |
5887 |
325.68 |
| Oct 19 2012 |
8558 |
336.12 |
| Sep 23 2012 |
10091 |
388.73 |
| Sep 23 2012 |
5877 |
325.68 |
| Sep 23 2012 |
8535 |
336.12 |
| Aug 31 2012 |
9731 |
388.73 |
| Aug 31 2012 |
5733 |
325.68 |
| Aug 31 2012 |
8395 |
336.12 |
| Aug 24 2012 |
9637 |
388.73 |
| Aug 24 2012 |
5690 |
325.68 |
| Aug 24 2012 |
8339 |
336.12 |
| Aug 10 2012 |
9405 |
388.73 |
| Aug 10 2012 |
5122 |
318.81 |
| Aug 10 2012 |
7903 |
332.88 |
| Aug 03 2012 |
9252 |
388.73 |
| Aug 03 2012 |
5049 |
318.81 |
| Aug 03 2012 |
7844 |
332.88 |
| Jul 27 2012 |
9168 |
388.73 |
| Jul 27 2012 |
4964 |
318.81 |
| Jul 27 2012 |
7754 |
332.88 |
| Jul 06 2012 |
8874 |
388.73 |
| Jul 06 2012 |
4842 |
318.81 |
| Jul 06 2012 |
7647 |
332.88 |
| Jun 22 2012 |
8751 |
388.73 |
| Jun 22 2012 |
4809 |
325.68 |
| Jun 22 2012 |
7802 |
338.1 |
| Jun 15 2012 |
8637 |
388.73 |
| Jun 15 2012 |
4876 |
325.68 |
| Jun 15 2012 |
8248 |
338.1 |
| Jun 08 2012 |
8464 |
388.73 |
| Jun 08 2012 |
4840 |
325.68 |
| Jun 08 2012 |
8172 |
338.1 |
| Jun 01 2012 |
8475 |
388.73 |
| Jun 01 2012 |
4686 |
325.68 |
| Jun 01 2012 |
8144 |
338.1 |
| May 25 2012 |
7934 |
388.73 |
| May 25 2012 |
3517 |
313.62 |
| May 25 2012 |
7638 |
338.25 |
| May 18 2012 |
8033 |
388.73 |
| May 18 2012 |
3608 |
313.62 |
| May 18 2012 |
7757 |
338.25 |
| May 11 2012 |
3566 |
313.62 |
| May 11 2012 |
7420 |
333.72 |
| May 04 2012 |
3404 |
313.62 |
| May 04 2012 |
7299 |
333.72 |
| Apr 27 2012 |
3319 |
313.62 |
| Apr 27 2012 |
7214 |
333.72 |
| Apr 13 2012 |
7233 |
340.08 |
| Apr 06 2012 |
7110 |
340.08 |
| Mar 27 2012 |
6997 |
340.08 |
| Jun 17 2011 |
9564 |
488.54 |
| Jun 10 2011 |
9669 |
488.54 |
| Jun 03 2011 |
9069 |
488.54 |
| May 29 2011 |
9082 |
488.54 |
