| May 03 2019 |
3691 |
376.68 |
| May 03 2019 |
5251 |
376.68 |
| Apr 26 2019 |
3729 |
376.68 |
| Apr 26 2019 |
5223 |
376.68 |
| Apr 19 2019 |
3798 |
376.68 |
| Apr 19 2019 |
5200 |
376.68 |
| Apr 18 2019 |
3805 |
376.68 |
| Apr 12 2019 |
3874 |
376.68 |
| Apr 12 2019 |
5237 |
376.68 |
| Apr 05 2019 |
3799 |
376.68 |
| Apr 05 2019 |
5082 |
376.68 |
| Mar 29 2019 |
3750 |
376.68 |
| Mar 29 2019 |
5047 |
376.68 |
| Mar 22 2019 |
3575 |
405.85 |
| Mar 22 2019 |
14907 |
510.32 |
| Mar 22 2019 |
7616 |
423.58 |
| Mar 22 2019 |
16013 |
467.32 |
| Mar 15 2019 |
3740 |
405.85 |
| Mar 15 2019 |
15016 |
510.32 |
| Mar 15 2019 |
7616 |
423.58 |
| Mar 15 2019 |
16007 |
467.32 |
| Mar 08 2019 |
3586 |
405.85 |
| Mar 08 2019 |
14780 |
510.32 |
| Mar 08 2019 |
7550 |
423.58 |
| Mar 08 2019 |
15804 |
467.32 |
| Mar 01 2019 |
3662 |
405.85 |
| Mar 01 2019 |
11817 |
472.07 |
| Mar 01 2019 |
7567 |
423.58 |
| Mar 01 2019 |
13992 |
452.67 |
| Feb 22 2019 |
3660 |
405.85 |
| Feb 22 2019 |
10359 |
455.42 |
| Feb 22 2019 |
7591 |
423.58 |
| Feb 22 2019 |
11271 |
431.7 |
| Feb 15 2019 |
3663 |
405.85 |
| Feb 15 2019 |
10322 |
455.42 |
| Feb 15 2019 |
7539 |
423.58 |
| Feb 15 2019 |
11200 |
431.7 |
| Feb 08 2019 |
3772 |
405.85 |
| Feb 08 2019 |
10264 |
455.42 |
| Feb 08 2019 |
7488 |
423.58 |
| Feb 08 2019 |
11127 |
431.7 |
| Feb 01 2019 |
3777 |
405.85 |
| Feb 01 2019 |
10272 |
455.42 |
| Feb 01 2019 |
7525 |
423.58 |
| Feb 01 2019 |
11126 |
431.7 |
| Jan 25 2019 |
3777 |
405.85 |
| Jan 25 2019 |
10280 |
455.42 |
| Jan 25 2019 |
7534 |
423.58 |
| Jan 25 2019 |
11163 |
431.7 |
| Jan 18 2019 |
3786 |
405.85 |
| Jan 18 2019 |
10336 |
455.42 |
| Jan 18 2019 |
7542 |
423.58 |
| Jan 18 2019 |
11165 |
431.7 |
| Jan 11 2019 |
3786 |
405.85 |
| Jan 11 2019 |
10336 |
455.42 |
| Jan 11 2019 |
7537 |
423.58 |
| Jan 11 2019 |
11161 |
431.7 |
| Jan 04 2019 |
3786 |
405.85 |
| Jan 04 2019 |
10337 |
455.42 |
| Jan 04 2019 |
7545 |
423.58 |
| Jan 04 2019 |
11173 |
431.7 |
| Dec 28 2018 |
3789 |
405.85 |
| Dec 28 2018 |
10337 |
455.42 |
| Dec 28 2018 |
7545 |
423.58 |
| Dec 28 2018 |
11173 |
431.7 |
| Dec 21 2018 |
3789 |
405.85 |
| Dec 21 2018 |
10337 |
455.42 |
| Dec 21 2018 |
7545 |
423.58 |
| Dec 21 2018 |
11173 |
431.7 |
| Dec 14 2018 |
3789 |
405.85 |
| Dec 14 2018 |
10337 |
455.42 |
| Dec 14 2018 |
7545 |
423.58 |
| Dec 14 2018 |
11173 |
431.7 |
| Dec 07 2018 |
3776 |
405.85 |
| Dec 07 2018 |
10337 |
455.42 |
| Dec 07 2018 |
7543 |
423.58 |
| Dec 07 2018 |
11170 |
431.7 |
| Nov 30 2018 |
3776 |
405.85 |
| Nov 30 2018 |
10337 |
455.42 |
| Nov 30 2018 |
7543 |
423.58 |
| Nov 30 2018 |
11170 |
431.7 |
| Nov 23 2018 |
3776 |
405.85 |
| Nov 23 2018 |
10337 |
455.42 |
| Nov 23 2018 |
7543 |
423.58 |
| Nov 23 2018 |
11170 |
431.7 |
| Nov 16 2018 |
3776 |
405.85 |
| Nov 16 2018 |
10337 |
455.42 |
| Nov 16 2018 |
7543 |
423.58 |
| Nov 16 2018 |
11170 |
431.7 |
| Nov 09 2018 |
3776 |
405.85 |
| Nov 09 2018 |
10338 |
455.42 |
| Nov 09 2018 |
7543 |
423.58 |
| Nov 09 2018 |
11171 |
431.7 |
| Nov 02 2018 |
3776 |
405.85 |
| Nov 02 2018 |
10338 |
455.42 |
| Nov 02 2018 |
7543 |
423.58 |
| Nov 02 2018 |
11145 |
431.7 |
| Oct 26 2018 |
3776 |
405.85 |
| Oct 26 2018 |
10335 |
455.42 |
| Oct 26 2018 |
7543 |
423.58 |
| Oct 26 2018 |
11145 |
431.7 |
| Oct 19 2018 |
3776 |
405.85 |
| Oct 19 2018 |
10350 |
455.42 |
| Oct 19 2018 |
7543 |
423.58 |
| Oct 19 2018 |
11168 |
431.7 |
| Oct 12 2018 |
3774 |
405.85 |
| Oct 12 2018 |
10306 |
455.42 |
| Oct 12 2018 |
7516 |
423.58 |
| Oct 12 2018 |
11125 |
431.7 |
| Oct 05 2018 |
3774 |
405.85 |
| Oct 05 2018 |
10329 |
455.42 |
| Oct 05 2018 |
7498 |
423.58 |
| Oct 05 2018 |
11227 |
431.7 |
| Sep 28 2018 |
3778 |
405.85 |
| Sep 28 2018 |
10093 |
455.42 |
| Sep 28 2018 |
7510 |
423.58 |
| Sep 28 2018 |
10945 |
431.7 |
| Sep 21 2018 |
3730 |
405.85 |
| Sep 21 2018 |
10069 |
455.42 |
| Sep 21 2018 |
7484 |
423.58 |
| Sep 21 2018 |
10926 |
431.7 |
| Sep 14 2018 |
3790 |
405.85 |
| Sep 14 2018 |
10108 |
455.42 |
| Sep 14 2018 |
7523 |
423.58 |
| Sep 14 2018 |
10961 |
431.7 |
| Sep 07 2018 |
3806 |
405.85 |
| Sep 07 2018 |
8531 |
437.53 |
| Sep 07 2018 |
7601 |
423.58 |
| Sep 07 2018 |
8659 |
410.8 |
| Aug 31 2018 |
3862 |
405.85 |
| Aug 31 2018 |
8557 |
437.53 |
| Aug 31 2018 |
7665 |
423.58 |
| Aug 31 2018 |
8731 |
410.8 |
| Aug 24 2018 |
3916 |
405.85 |
| Aug 24 2018 |
8579 |
437.53 |
| Aug 24 2018 |
7618 |
423.58 |
| Aug 24 2018 |
8738 |
410.8 |
| Aug 17 2018 |
3902 |
405.85 |
| Aug 17 2018 |
8569 |
437.53 |
| Aug 17 2018 |
7750 |
423.58 |
| Aug 17 2018 |
8816 |
410.8 |
| Aug 10 2018 |
3902 |
405.85 |
| Aug 10 2018 |
8616 |
437.53 |
| Aug 10 2018 |
7762 |
423.58 |
| Aug 10 2018 |
8926 |
410.8 |
| Aug 03 2018 |
3924 |
405.85 |
| Aug 03 2018 |
8758 |
437.53 |
| Aug 03 2018 |
7827 |
423.58 |
| Aug 03 2018 |
9006 |
410.8 |
| Jul 27 2018 |
3965 |
405.85 |
| Jul 27 2018 |
8836 |
437.53 |
| Jul 27 2018 |
7843 |
423.58 |
| Jul 27 2018 |
9038 |
410.8 |
| Jul 20 2018 |
4045 |
405.85 |
| Jul 20 2018 |
8816 |
437.53 |
| Jul 20 2018 |
7947 |
423.58 |
| Jul 20 2018 |
9199 |
410.8 |
| Jul 13 2018 |
4106 |
405.85 |
| Jul 13 2018 |
8986 |
437.53 |
| Jul 13 2018 |
7798 |
423.58 |
| Jul 13 2018 |
9099 |
410.8 |
| Jul 06 2018 |
4102 |
405.85 |
| Jul 06 2018 |
8814 |
437.53 |
| Jul 06 2018 |
7705 |
423.58 |
| Jul 06 2018 |
8851 |
410.8 |
| Jun 29 2018 |
4079 |
405.85 |
| Jun 29 2018 |
8852 |
437.53 |
| Jun 29 2018 |
7734 |
423.58 |
| Jun 29 2018 |
8861 |
410.8 |
| Jun 22 2018 |
4165 |
405.85 |
| Jun 22 2018 |
9041 |
437.53 |
| Jun 22 2018 |
7966 |
423.58 |
| Jun 22 2018 |
9085 |
410.8 |
| Jun 15 2018 |
4183 |
405.85 |
| Jun 15 2018 |
9114 |
437.53 |
| Jun 15 2018 |
9346 |
438.2 |
| Jun 15 2018 |
9129 |
410.8 |
| Jun 08 2018 |
4263 |
405.85 |
| Jun 08 2018 |
9166 |
437.53 |
| Jun 08 2018 |
9496 |
438.2 |
| Jun 08 2018 |
9260 |
410.8 |
| Jun 01 2018 |
4233 |
405.85 |
| Jun 01 2018 |
9502 |
437.53 |
| Jun 01 2018 |
9564 |
438.2 |
| Jun 01 2018 |
9529 |
410.8 |
| May 25 2018 |
4226 |
405.85 |
| May 25 2018 |
9534 |
437.53 |
| May 25 2018 |
9672 |
438.2 |
| May 25 2018 |
9645 |
410.8 |
| May 18 2018 |
4181 |
405.85 |
| May 18 2018 |
9623 |
437.53 |
| May 18 2018 |
9700 |
438.2 |
| May 18 2018 |
9647 |
410.8 |
| May 11 2018 |
4130 |
405.85 |
| May 11 2018 |
9644 |
437.53 |
| May 11 2018 |
9659 |
438.2 |
| May 11 2018 |
9732 |
410.8 |
| May 04 2018 |
4163 |
405.85 |
| May 04 2018 |
9822 |
437.53 |
| May 04 2018 |
10035 |
440.08 |
| May 04 2018 |
9997 |
411.93 |
| Apr 27 2018 |
4230 |
405.85 |
| Apr 27 2018 |
6850 |
409.22 |
| Apr 27 2018 |
10059 |
440.08 |
| Apr 27 2018 |
7749 |
393.56 |
| Apr 20 2018 |
4203 |
405.85 |
| Apr 20 2018 |
6840 |
409.22 |
| Apr 20 2018 |
10143 |
440.08 |
| Apr 20 2018 |
7766 |
393.56 |
| Apr 13 2018 |
4140 |
405.85 |
| Apr 13 2018 |
6811 |
409.22 |
| Apr 13 2018 |
10115 |
440.08 |
| Apr 13 2018 |
7771 |
393.56 |
| Apr 06 2018 |
4146 |
405.85 |
| Apr 06 2018 |
6963 |
409.22 |
| Apr 06 2018 |
10061 |
440.08 |
| Apr 06 2018 |
7816 |
393.56 |
| Mar 30 2018 |
4151 |
405.85 |
| Mar 30 2018 |
7155 |
409.22 |
| Mar 30 2018 |
10136 |
440.08 |
| Mar 30 2018 |
7965 |
393.56 |
| Mar 23 2018 |
7285 |
409.22 |
| Mar 23 2018 |
8679 |
424.88 |
| Mar 23 2018 |
8048 |
393.56 |
| Mar 16 2018 |
7250 |
409.22 |
| Mar 16 2018 |
8703 |
424.88 |
| Mar 16 2018 |
8037 |
393.56 |
| Mar 09 2018 |
4085 |
406.93 |
| Mar 09 2018 |
5265 |
388.34 |
| Mar 09 2018 |
7560 |
413.79 |
| Mar 09 2018 |
6762 |
382.83 |
| Mar 02 2018 |
4185 |
406.93 |
| Mar 02 2018 |
4843 |
382.63 |
| Mar 02 2018 |
7613 |
413.79 |
| Mar 02 2018 |
6939 |
382.89 |
| Feb 23 2018 |
4260 |
406.93 |
| Feb 23 2018 |
4674 |
380.3 |
| Feb 23 2018 |
7677 |
413.79 |
| Feb 23 2018 |
6290 |
376.4 |
| Feb 16 2018 |
4185 |
406.93 |
| Feb 16 2018 |
4695 |
380.3 |
| Feb 16 2018 |
7680 |
413.79 |
| Feb 16 2018 |
6297 |
376.4 |
| Feb 09 2018 |
4247 |
406.93 |
| Feb 09 2018 |
4680 |
380.3 |
| Feb 09 2018 |
7703 |
413.79 |
| Feb 09 2018 |
6283 |
376.4 |
| Feb 02 2018 |
4263 |
406.93 |
| Feb 02 2018 |
4675 |
380.3 |
| Feb 02 2018 |
7684 |
413.79 |
| Feb 02 2018 |
6282 |
376.4 |
| Jan 26 2018 |
4263 |
406.93 |
| Jan 26 2018 |
4692 |
380.3 |
| Jan 26 2018 |
7703 |
413.79 |
| Jan 26 2018 |
6299 |
376.4 |
| Jan 19 2018 |
4263 |
406.93 |
| Jan 19 2018 |
4691 |
380.3 |
| Jan 19 2018 |
7703 |
413.79 |
| Jan 19 2018 |
6297 |
376.4 |
| Jan 12 2018 |
4248 |
406.93 |
| Jan 12 2018 |
4695 |
380.3 |
| Jan 12 2018 |
7702 |
413.79 |
| Jan 12 2018 |
6306 |
376.4 |
| Jan 05 2018 |
4248 |
406.93 |
| Jan 05 2018 |
4695 |
380.3 |
| Jan 05 2018 |
7719 |
413.79 |
| Jan 05 2018 |
6313 |
376.4 |
| Dec 29 2017 |
4261 |
406.93 |
| Dec 29 2017 |
4695 |
380.3 |
| Dec 29 2017 |
7719 |
413.79 |
| Dec 29 2017 |
6313 |
376.4 |
| Dec 22 2017 |
4261 |
406.93 |
| Dec 22 2017 |
4695 |
380.3 |
| Dec 22 2017 |
7720 |
413.79 |
| Dec 22 2017 |
6313 |
376.4 |
| Dec 15 2017 |
4261 |
406.93 |
| Dec 15 2017 |
4695 |
380.3 |
| Dec 15 2017 |
7711 |
413.79 |
| Dec 15 2017 |
6311 |
376.4 |
| Dec 08 2017 |
4261 |
406.93 |
| Dec 08 2017 |
4695 |
380.3 |
| Dec 08 2017 |
7711 |
413.79 |
| Dec 08 2017 |
6311 |
376.4 |
| Dec 01 2017 |
4261 |
406.93 |
| Dec 01 2017 |
4695 |
380.3 |
| Dec 01 2017 |
7711 |
413.79 |
| Dec 01 2017 |
6311 |
376.4 |
| Nov 24 2017 |
4261 |
406.93 |
| Nov 24 2017 |
4695 |
380.3 |
| Nov 24 2017 |
7711 |
413.79 |
| Nov 24 2017 |
6311 |
376.4 |
| Nov 17 2017 |
4261 |
406.93 |
| Nov 17 2017 |
4695 |
380.3 |
| Nov 17 2017 |
7711 |
413.79 |
| Nov 17 2017 |
6311 |
376.4 |
| Nov 10 2017 |
4261 |
406.93 |
| Nov 10 2017 |
4698 |
380.3 |
| Nov 10 2017 |
7711 |
413.79 |
| Nov 10 2017 |
6315 |
376.4 |
| Nov 03 2017 |
4261 |
406.93 |
| Nov 03 2017 |
4698 |
380.3 |
| Nov 03 2017 |
7712 |
413.79 |
| Nov 03 2017 |
6315 |
376.4 |
| Oct 27 2017 |
4261 |
406.93 |
| Oct 27 2017 |
4738 |
380.3 |
| Oct 27 2017 |
7712 |
413.79 |
| Oct 27 2017 |
6348 |
376.4 |
| Oct 20 2017 |
4252 |
406.93 |
| Oct 20 2017 |
4706 |
380.3 |
| Oct 20 2017 |
7733 |
413.79 |
| Oct 20 2017 |
6330 |
376.4 |
| Oct 13 2017 |
4260 |
406.93 |
| Oct 13 2017 |
4724 |
380.3 |
| Oct 13 2017 |
7733 |
413.79 |
| Oct 13 2017 |
6342 |
376.4 |
| Oct 06 2017 |
4260 |
406.93 |
| Oct 06 2017 |
4728 |
380.3 |
| Oct 06 2017 |
7727 |
413.79 |
| Oct 06 2017 |
6350 |
376.4 |
| Sep 29 2017 |
4265 |
406.93 |
| Sep 29 2017 |
4727 |
380.3 |
| Sep 29 2017 |
7732 |
413.79 |
| Sep 29 2017 |
6295 |
376.4 |
| Sep 22 2017 |
4262 |
406.93 |
| Sep 22 2017 |
4810 |
380.3 |
| Sep 22 2017 |
7733 |
413.79 |
| Sep 22 2017 |
6358 |
376.4 |
| Sep 15 2017 |
4207 |
406.93 |
| Sep 15 2017 |
4835 |
380.3 |
| Sep 15 2017 |
7792 |
413.79 |
| Sep 15 2017 |
6418 |
376.4 |
| Sep 08 2017 |
4093 |
406.93 |
| Sep 08 2017 |
4770 |
379.83 |
| Sep 08 2017 |
7819 |
413.79 |
| Sep 08 2017 |
6496 |
376.02 |
| Sep 01 2017 |
4150 |
406.93 |
| Sep 01 2017 |
4747 |
379.83 |
| Sep 01 2017 |
7929 |
413.79 |
| Sep 01 2017 |
6490 |
376.02 |
| Aug 25 2017 |
4120 |
406.93 |
| Aug 25 2017 |
5093 |
379.83 |
| Aug 25 2017 |
7939 |
413.79 |
| Aug 25 2017 |
6834 |
376.02 |
| Aug 18 2017 |
4310 |
406.93 |
| Aug 18 2017 |
5110 |
379.83 |
| Aug 18 2017 |
7991 |
413.79 |
| Aug 18 2017 |
6900 |
376.02 |
| Aug 11 2017 |
4270 |
406.93 |
| Aug 11 2017 |
5162 |
379.83 |
| Aug 11 2017 |
7975 |
413.79 |
| Aug 11 2017 |
6939 |
376.02 |
| Aug 04 2017 |
4355 |
406.93 |
| Aug 04 2017 |
5184 |
379.83 |
| Aug 04 2017 |
8081 |
413.79 |
| Aug 04 2017 |
7018 |
376.02 |
| Jul 28 2017 |
4380 |
406.93 |
| Jul 28 2017 |
5233 |
379.83 |
| Jul 28 2017 |
8140 |
413.79 |
| Jul 28 2017 |
7118 |
376.02 |
| Jul 21 2017 |
4426 |
406.93 |
| Jul 21 2017 |
5333 |
379.83 |
| Jul 21 2017 |
8216 |
413.79 |
| Jul 21 2017 |
7235 |
376.02 |
| Jul 14 2017 |
4488 |
406.93 |
| Jul 14 2017 |
5386 |
379.83 |
| Jul 14 2017 |
8280 |
413.79 |
| Jul 14 2017 |
7278 |
376.02 |
| Jul 07 2017 |
4545 |
406.93 |
| Jul 07 2017 |
5426 |
379.83 |
| Jul 07 2017 |
8323 |
413.79 |
| Jul 07 2017 |
7313 |
376.02 |
| Jun 30 2017 |
4523 |
406.93 |
| Jun 30 2017 |
5455 |
379.83 |
| Jun 30 2017 |
8391 |
413.79 |
| Jun 30 2017 |
7337 |
376.02 |
| Jun 23 2017 |
4578 |
406.93 |
| Jun 23 2017 |
5580 |
379.83 |
| Jun 23 2017 |
6750 |
386.97 |
| Jun 23 2017 |
7409 |
376.02 |
| Jun 16 2017 |
4533 |
406.93 |
| Jun 16 2017 |
5592 |
379.83 |
| Jun 16 2017 |
6870 |
386.97 |
| Jun 16 2017 |
7434 |
376.02 |
| Jun 09 2017 |
4574 |
406.93 |
| Jun 09 2017 |
5459 |
379.83 |
| Jun 09 2017 |
6920 |
386.97 |
| Jun 09 2017 |
7332 |
376.02 |
| Jun 02 2017 |
4589 |
406.93 |
| Jun 02 2017 |
5694 |
379.83 |
| Jun 02 2017 |
6941 |
386.97 |
| Jun 02 2017 |
7511 |
376.02 |
| May 26 2017 |
4548 |
406.93 |
| May 26 2017 |
5705 |
379.83 |
| May 26 2017 |
7015 |
386.97 |
| May 26 2017 |
7526 |
376.02 |
| May 19 2017 |
4717 |
406.93 |
| May 19 2017 |
5825 |
379.83 |
| May 19 2017 |
7499 |
391.61 |
| May 19 2017 |
8151 |
380.71 |
| May 12 2017 |
4772 |
406.93 |
| May 12 2017 |
5876 |
379.83 |
| May 12 2017 |
7655 |
391.61 |
| May 12 2017 |
8259 |
380.71 |
| May 05 2017 |
4963 |
406.93 |
| May 05 2017 |
5938 |
379.83 |
| May 05 2017 |
7692 |
391.61 |
| May 05 2017 |
8337 |
380.71 |
| Apr 28 2017 |
4967 |
406.93 |
| Apr 28 2017 |
6269 |
383.52 |
| Apr 28 2017 |
7540 |
391.61 |
| Apr 28 2017 |
9359 |
389.59 |
| Apr 21 2017 |
5039 |
406.93 |
| Apr 21 2017 |
6386 |
383.52 |
| Apr 21 2017 |
7690 |
391.61 |
| Apr 21 2017 |
9444 |
389.59 |
| Apr 14 2017 |
5154 |
406.93 |
| Apr 14 2017 |
6443 |
383.52 |
| Apr 14 2017 |
7727 |
391.61 |
| Apr 14 2017 |
9468 |
389.59 |
| Apr 07 2017 |
5165 |
406.93 |
| Apr 07 2017 |
6398 |
383.52 |
| Apr 07 2017 |
7811 |
391.61 |
| Apr 07 2017 |
9338 |
389.59 |
| Mar 31 2017 |
5324 |
406.93 |
| Mar 31 2017 |
6467 |
383.52 |
| Mar 31 2017 |
8035 |
391.61 |
| Mar 31 2017 |
9518 |
389.59 |
| Mar 24 2017 |
5206 |
406.93 |
| Mar 24 2017 |
6345 |
383.52 |
| Mar 24 2017 |
7973 |
391.61 |
| Mar 24 2017 |
9402 |
389.59 |
| Mar 17 2017 |
5268 |
406.93 |
| Mar 17 2017 |
6445 |
383.52 |
| Mar 17 2017 |
8049 |
391.61 |
| Mar 17 2017 |
9467 |
389.59 |
| Mar 10 2017 |
5151 |
368.71 |
| Mar 10 2017 |
7087 |
368.71 |
| Mar 03 2017 |
5163 |
368.71 |
| Mar 03 2017 |
7103 |
368.71 |
| Feb 24 2017 |
12719 |
443.26 |
| Feb 24 2017 |
16696 |
443.26 |
| Feb 17 2017 |
12736 |
443.26 |
| Feb 17 2017 |
16764 |
443.26 |
| Feb 10 2017 |
13758 |
450.92 |
| Feb 10 2017 |
17894 |
450.92 |
| Feb 03 2017 |
13713 |
450.92 |
| Feb 03 2017 |
17870 |
450.92 |
| Jan 27 2017 |
13688 |
450.92 |
| Jan 27 2017 |
17879 |
450.92 |
| Jan 20 2017 |
10741 |
424 |
| Jan 20 2017 |
14101 |
424 |
| Jan 13 2017 |
10723 |
424 |
| Jan 13 2017 |
14086 |
424 |
| Jan 06 2017 |
10723 |
424 |
| Jan 06 2017 |
14069 |
424 |
| Dec 30 2016 |
10723 |
424 |
| Dec 30 2016 |
14072 |
424 |
| Dec 23 2016 |
10723 |
424 |
| Dec 23 2016 |
14072 |
424 |
| Dec 16 2016 |
10723 |
424 |
| Dec 16 2016 |
14068 |
424 |
| Dec 09 2016 |
10733 |
424.09 |
| Dec 09 2016 |
14088 |
424.09 |
| Dec 02 2016 |
10733 |
424.09 |
| Dec 02 2016 |
14089 |
424.09 |
| Nov 25 2016 |
10733 |
424.09 |
| Nov 25 2016 |
14086 |
424.09 |
| Nov 18 2016 |
10733 |
424.09 |
| Nov 18 2016 |
14086 |
424.09 |
| Nov 11 2016 |
10723 |
424.09 |
| Nov 11 2016 |
14082 |
424.09 |
| Nov 04 2016 |
10723 |
424.09 |
| Nov 04 2016 |
14082 |
424.09 |
| Oct 28 2016 |
10741 |
424.09 |
| Oct 28 2016 |
14100 |
424.09 |
| Oct 21 2016 |
10753 |
424.09 |
| Oct 21 2016 |
14107 |
424.09 |
| Oct 14 2016 |
10753 |
424.09 |
| Oct 14 2016 |
14120 |
424.09 |
| Oct 07 2016 |
10748 |
424.09 |
| Oct 07 2016 |
14136 |
424.09 |
| Sep 30 2016 |
10755 |
424.09 |
| Sep 30 2016 |
14146 |
424.09 |
| Sep 23 2016 |
10646 |
424.09 |
| Sep 23 2016 |
14049 |
424.09 |
| Sep 16 2016 |
12683 |
444.09 |
| Sep 16 2016 |
8573 |
397.09 |
| Sep 16 2016 |
15228 |
432.34 |
| Sep 09 2016 |
11097 |
427.44 |
| Sep 09 2016 |
8642 |
397.09 |
| Sep 09 2016 |
13797 |
421.37 |
| Sep 02 2016 |
11142 |
427.44 |
| Sep 02 2016 |
8777 |
397.09 |
| Sep 02 2016 |
13938 |
421.37 |
| Aug 26 2016 |
10873 |
427.44 |
| Aug 26 2016 |
8818 |
397.09 |
| Aug 26 2016 |
13710 |
421.37 |
| Aug 19 2016 |
10912 |
427.44 |
| Aug 19 2016 |
8846 |
397.09 |
| Aug 19 2016 |
13732 |
421.37 |
| Aug 12 2016 |
10919 |
427.44 |
| Aug 12 2016 |
8964 |
397.09 |
| Aug 12 2016 |
15042 |
421.37 |
| Aug 05 2016 |
10958 |
427.44 |
| Aug 05 2016 |
8989 |
397.09 |
| Aug 05 2016 |
15178 |
421.37 |
| Jul 29 2016 |
10818 |
427.44 |
| Jul 29 2016 |
9036 |
397.09 |
| Jul 29 2016 |
15305 |
421.37 |
| Jul 22 2016 |
10952 |
427.44 |
| Jul 22 2016 |
9200 |
397.09 |
| Jul 22 2016 |
15488 |
421.37 |
| Jun 22 2016 |
11106 |
427.44 |
| Jun 22 2016 |
9421 |
397.09 |
| Jun 22 2016 |
16456 |
421.37 |
| Jun 15 2016 |
11261 |
427.44 |
| Jun 15 2016 |
9481 |
397.09 |
| Jun 15 2016 |
16645 |
421.37 |
| Jun 08 2016 |
11288 |
427.44 |
| Jun 08 2016 |
9562 |
397.09 |
| Jun 08 2016 |
16682 |
421.37 |
| Jun 01 2016 |
11353 |
427.44 |
| Jun 01 2016 |
9609 |
397.09 |
| Jun 01 2016 |
16956 |
421.37 |
| May 25 2016 |
11380 |
427.44 |
| May 25 2016 |
9619 |
397.09 |
| May 25 2016 |
16898 |
421.37 |
| May 18 2016 |
11463 |
427.44 |
| May 18 2016 |
9693 |
397.09 |
| May 18 2016 |
17020 |
421.37 |
| May 11 2016 |
10096 |
414.51 |
| May 11 2016 |
9659 |
397.09 |
| May 11 2016 |
15300 |
410.16 |
| May 04 2016 |
10033 |
414.51 |
| May 04 2016 |
9616 |
397.09 |
| May 04 2016 |
15255 |
410.16 |
| Apr 27 2016 |
10251 |
414.51 |
| Apr 27 2016 |
9840 |
397.09 |
| Apr 27 2016 |
15522 |
410.16 |
| Apr 20 2016 |
10208 |
414.51 |
| Apr 20 2016 |
9879 |
397.09 |
| Apr 20 2016 |
15555 |
410.16 |
| Apr 13 2016 |
11244 |
422.19 |
| Apr 13 2016 |
9802 |
397.09 |
| Apr 13 2016 |
16569 |
417.17 |
| Apr 06 2016 |
11506 |
422.19 |
| Apr 06 2016 |
9799 |
397.09 |
| Apr 06 2016 |
16749 |
417.17 |
| Mar 30 2016 |
11384 |
422.19 |
| Mar 30 2016 |
9704 |
397.09 |
| Mar 30 2016 |
16601 |
417.17 |
| Mar 23 2016 |
11605 |
422.19 |
| Mar 23 2016 |
9728 |
397.09 |
| Mar 23 2016 |
16732 |
417.17 |
| Mar 16 2016 |
11698 |
422.19 |
| Mar 16 2016 |
9605 |
397.09 |
| Mar 16 2016 |
16689 |
417.17 |
| Mar 09 2016 |
11744 |
422.19 |
| Mar 09 2016 |
9584 |
397.09 |
| Mar 09 2016 |
16730 |
417.17 |
| Mar 02 2016 |
8021 |
388.77 |
| Mar 02 2016 |
9542 |
397.09 |
| Mar 02 2016 |
12730 |
390.85 |
| Feb 24 2016 |
8037 |
388.77 |
| Feb 24 2016 |
9511 |
397.09 |
| Feb 24 2016 |
12714 |
390.85 |
| Feb 17 2016 |
8161 |
388.77 |
| Feb 17 2016 |
9556 |
397.09 |
| Feb 17 2016 |
12845 |
390.85 |
| Feb 10 2016 |
8164 |
388.77 |
| Feb 10 2016 |
9584 |
397.09 |
| Feb 10 2016 |
12871 |
390.85 |
| Feb 03 2016 |
8203 |
388.77 |
| Feb 03 2016 |
9590 |
397.09 |
| Feb 03 2016 |
12891 |
390.85 |
| Jan 27 2016 |
10600 |
411.35 |
| Jan 27 2016 |
9582 |
397.09 |
| Jan 27 2016 |
15225 |
406.6 |
| Jan 20 2016 |
10593 |
411.35 |
| Jan 20 2016 |
9609 |
397.09 |
| Jan 20 2016 |
15234 |
406.6 |
| Jan 13 2016 |
10603 |
411.35 |
| Jan 13 2016 |
9620 |
397.09 |
| Jan 13 2016 |
15259 |
406.6 |
| Jan 06 2016 |
10603 |
411.35 |
| Jan 06 2016 |
9631 |
397.09 |
| Jan 06 2016 |
15262 |
406.6 |
| Dec 30 2015 |
10603 |
411.35 |
| Dec 30 2015 |
9632 |
397.09 |
| Dec 30 2015 |
15259 |
406.6 |
| Dec 23 2015 |
10604 |
411.35 |
| Dec 23 2015 |
9632 |
397.09 |
| Dec 23 2015 |
15260 |
406.6 |
| Dec 16 2015 |
10604 |
411.35 |
| Dec 16 2015 |
9632 |
397.09 |
| Dec 16 2015 |
15260 |
406.6 |
| Dec 09 2015 |
10604 |
411.35 |
| Dec 09 2015 |
9643 |
397.09 |
| Dec 09 2015 |
15264 |
406.6 |
| Dec 02 2015 |
10605 |
411.35 |
| Dec 02 2015 |
9644 |
397.09 |
| Dec 02 2015 |
15265 |
406.6 |
| Nov 25 2015 |
10605 |
411.35 |
| Nov 25 2015 |
9644 |
397.09 |
| Nov 25 2015 |
15266 |
406.6 |
| Nov 18 2015 |
10604 |
411.35 |
| Nov 18 2015 |
9644 |
397.09 |
| Nov 18 2015 |
15265 |
406.6 |
| Nov 11 2015 |
10594 |
411.35 |
| Nov 11 2015 |
9644 |
397.09 |
| Nov 11 2015 |
15262 |
406.6 |
| Nov 04 2015 |
10594 |
411.35 |
| Nov 04 2015 |
9644 |
397.09 |
| Nov 04 2015 |
15262 |
406.6 |
| Oct 28 2015 |
10595 |
411.35 |
| Oct 28 2015 |
9629 |
397.09 |
| Oct 28 2015 |
15248 |
406.6 |
| Oct 21 2015 |
10565 |
411.35 |
| Oct 21 2015 |
9643 |
397.09 |
| Oct 21 2015 |
15240 |
406.6 |
| Oct 14 2015 |
10560 |
411.35 |
| Oct 14 2015 |
9651 |
397.09 |
| Oct 14 2015 |
15246 |
406.6 |
| Oct 07 2015 |
10579 |
411.35 |
| Oct 07 2015 |
9636 |
397.09 |
| Oct 07 2015 |
15255 |
406.6 |
| Sep 30 2015 |
10583 |
411.35 |
| Sep 30 2015 |
15956 |
411.35 |
| Sep 23 2015 |
10637 |
411.35 |
| Sep 23 2015 |
16000 |
411.35 |
| Sep 16 2015 |
10529 |
411.35 |
| Sep 16 2015 |
15943 |
411.35 |
| Sep 09 2015 |
9614 |
402.96 |
| Sep 09 2015 |
14679 |
402.96 |
| Sep 02 2015 |
9669 |
402.96 |
| Sep 02 2015 |
14668 |
402.96 |
| Aug 26 2015 |
9807 |
402.96 |
| Aug 26 2015 |
14832 |
402.96 |
| Aug 19 2015 |
9996 |
402.96 |
| Aug 19 2015 |
15015 |
402.96 |
| Aug 12 2015 |
9991 |
402.86 |
| Aug 12 2015 |
15034 |
402.86 |
| Aug 05 2015 |
10065 |
402.86 |
| Aug 05 2015 |
15035 |
402.86 |
| Jul 29 2015 |
10104 |
402.86 |
| Jul 29 2015 |
15205 |
402.86 |
| Jul 22 2015 |
10104 |
402.86 |
| Jul 22 2015 |
15216 |
402.86 |
| Jul 15 2015 |
10328 |
402.86 |
| Jul 15 2015 |
15311 |
402.86 |
| Jul 08 2015 |
10375 |
402.86 |
| Jul 08 2015 |
15424 |
402.86 |
| Jul 01 2015 |
10427 |
402.86 |
| Jul 01 2015 |
13819 |
432.34 |
| Jul 01 2015 |
16623 |
410.23 |
| Jun 24 2015 |
9144 |
390.57 |
| Jun 24 2015 |
13857 |
432.34 |
| Jun 24 2015 |
15344 |
401.02 |
| Jun 17 2015 |
9139 |
390.57 |
| Jun 17 2015 |
12635 |
419.54 |
| Jun 17 2015 |
15591 |
402.16 |
| Jun 10 2015 |
9990 |
398 |
| Jun 10 2015 |
12666 |
419.54 |
| Jun 10 2015 |
15192 |
399.75 |
| Jun 03 2015 |
10132 |
398 |
| Jun 03 2015 |
12655 |
419.54 |
| Jun 03 2015 |
15360 |
399.75 |
| May 27 2015 |
10039 |
398 |
| May 27 2015 |
11254 |
406.51 |
| May 27 2015 |
14145 |
391.78 |
| May 20 2015 |
10130 |
398 |
| May 20 2015 |
11218 |
405.69 |
| May 20 2015 |
13275 |
385.38 |
| May 13 2015 |
10222 |
398 |
| May 13 2015 |
11210 |
405.69 |
| May 13 2015 |
13356 |
385.38 |
| May 06 2015 |
10129 |
398 |
| May 06 2015 |
10906 |
405.69 |
| May 06 2015 |
13075 |
385.38 |
| Apr 29 2015 |
10272 |
398 |
| Apr 29 2015 |
10322 |
398.36 |
| Apr 29 2015 |
12983 |
383.22 |
| Apr 22 2015 |
9411 |
389.74 |
| Apr 22 2015 |
10376 |
398.36 |
| Apr 22 2015 |
13053 |
383.22 |
| Apr 15 2015 |
9343 |
389.74 |
| Apr 15 2015 |
8828 |
382.5 |
| Apr 15 2015 |
13060 |
383.22 |
| Apr 08 2015 |
8020 |
377.06 |
| Apr 08 2015 |
8961 |
382.5 |
| Apr 08 2015 |
13103 |
383.22 |
| Apr 01 2015 |
7591 |
371.66 |
| Apr 01 2015 |
9063 |
382.5 |
| Apr 01 2015 |
13354 |
383.22 |
| Mar 25 2015 |
7292 |
371.66 |
| Mar 25 2015 |
8990 |
382.5 |
| Mar 25 2015 |
12957 |
383.22 |
| Mar 18 2015 |
7092 |
371.66 |
| Mar 18 2015 |
8280 |
375.74 |
| Mar 18 2015 |
12757 |
383.22 |
| Mar 11 2015 |
7254 |
371.66 |
| Mar 11 2015 |
8360 |
375.74 |
| Mar 11 2015 |
13158 |
383.22 |
| Mar 04 2015 |
7364 |
371.66 |
| Mar 04 2015 |
8488 |
375.74 |
| Mar 04 2015 |
13286 |
383.22 |
| Feb 25 2015 |
7408 |
371.66 |
| Feb 25 2015 |
8447 |
375.74 |
| Feb 25 2015 |
13295 |
383.22 |
| Feb 18 2015 |
7477 |
371.66 |
| Feb 18 2015 |
8498 |
375.74 |
| Feb 18 2015 |
13351 |
383.22 |
| Feb 11 2015 |
7503 |
371.66 |
| Feb 11 2015 |
8516 |
375.74 |
| Feb 11 2015 |
13376 |
383.22 |
| Feb 04 2015 |
7545 |
371.66 |
| Feb 04 2015 |
8504 |
375.74 |
| Feb 04 2015 |
13387 |
383.22 |
| Jan 28 2015 |
7534 |
371.66 |
| Jan 28 2015 |
8522 |
375.74 |
| Jan 28 2015 |
13397 |
383.22 |
| Jan 21 2015 |
7548 |
371.66 |
| Jan 21 2015 |
8542 |
375.74 |
| Jan 21 2015 |
13413 |
383.22 |
| Jan 14 2015 |
7558 |
371.66 |
| Jan 14 2015 |
8553 |
375.74 |
| Jan 14 2015 |
13433 |
383.22 |
| Jan 07 2015 |
7558 |
371.66 |
| Jan 07 2015 |
8535 |
375.74 |
| Jan 07 2015 |
13412 |
383.22 |
| Dec 31 2014 |
7558 |
371.66 |
| Dec 31 2014 |
8536 |
375.74 |
| Dec 31 2014 |
13414 |
383.22 |
| Dec 24 2014 |
7558 |
371.66 |
| Dec 24 2014 |
8536 |
375.74 |
| Dec 24 2014 |
13414 |
383.22 |
| Dec 17 2014 |
7558 |
371.66 |
| Dec 17 2014 |
8527 |
375.74 |
| Dec 17 2014 |
13408 |
383.22 |
| Dec 10 2014 |
7558 |
371.66 |
| Dec 10 2014 |
8527 |
375.74 |
| Dec 10 2014 |
13408 |
383.22 |
| Dec 03 2014 |
7558 |
371.66 |
| Dec 03 2014 |
8527 |
375.74 |
| Dec 03 2014 |
13408 |
383.22 |
| Nov 26 2014 |
7558 |
371.66 |
| Nov 26 2014 |
8527 |
375.74 |
| Nov 26 2014 |
13408 |
383.22 |
| Nov 19 2014 |
7558 |
371.66 |
| Nov 19 2014 |
8527 |
375.74 |
| Nov 19 2014 |
13408 |
383.22 |
| Nov 12 2014 |
7558 |
371.66 |
| Nov 12 2014 |
8527 |
375.74 |
| Nov 12 2014 |
13408 |
383.22 |
| Nov 05 2014 |
7558 |
371.66 |
| Nov 05 2014 |
8527 |
375.74 |
| Nov 05 2014 |
13409 |
383.22 |
| Oct 29 2014 |
7557 |
371.66 |
| Oct 29 2014 |
8527 |
375.74 |
| Oct 29 2014 |
13407 |
383.22 |
| Oct 22 2014 |
7552 |
371.66 |
| Oct 22 2014 |
8506 |
375.74 |
| Oct 22 2014 |
13425 |
383.22 |
| Oct 15 2014 |
7531 |
371.66 |
| Oct 15 2014 |
8499 |
375.74 |
| Oct 15 2014 |
13400 |
383.22 |
| Oct 08 2014 |
7533 |
371.66 |
| Oct 08 2014 |
8489 |
375.74 |
| Oct 08 2014 |
13399 |
383.22 |
| Oct 01 2014 |
7539 |
371.66 |
| Oct 01 2014 |
8502 |
375.74 |
| Oct 01 2014 |
13416 |
383.22 |
| Sep 24 2014 |
7570 |
371.66 |
| Sep 24 2014 |
8491 |
375.74 |
| Sep 24 2014 |
13400 |
383.22 |
| Sep 17 2014 |
7531 |
371.66 |
| Sep 17 2014 |
8540 |
375.74 |
| Sep 17 2014 |
13394 |
383.22 |
| Sep 10 2014 |
8478 |
381.18 |
| Sep 10 2014 |
8457 |
375.74 |
| Sep 10 2014 |
13335 |
382.42 |
| Sep 03 2014 |
8489 |
381.18 |
| Sep 03 2014 |
8463 |
375.74 |
| Sep 03 2014 |
13372 |
382.42 |
| Aug 27 2014 |
8409 |
381.18 |
| Aug 27 2014 |
8532 |
375.74 |
| Aug 27 2014 |
13368 |
382.42 |
| Aug 20 2014 |
8744 |
384.71 |
| Aug 20 2014 |
8512 |
375.74 |
| Aug 20 2014 |
12118 |
372.49 |
| Aug 13 2014 |
7865 |
376.05 |
| Aug 13 2014 |
8532 |
375.74 |
| Aug 13 2014 |
12149 |
372.49 |
| Aug 06 2014 |
7984 |
376.05 |
| Aug 06 2014 |
8568 |
375.74 |
| Aug 06 2014 |
12210 |
372.49 |
| Jul 30 2014 |
7721 |
373.1 |
| Jul 30 2014 |
8605 |
375.74 |
| Jul 30 2014 |
12285 |
372.49 |
| Jul 23 2014 |
7729 |
373.1 |
| Jul 23 2014 |
8549 |
375.74 |
| Jul 23 2014 |
12244 |
372.49 |
| Jul 16 2014 |
7805 |
373.1 |
| Jul 16 2014 |
8543 |
375.74 |
| Jul 16 2014 |
12217 |
372.49 |
| Jul 09 2014 |
7806 |
373.1 |
| Jul 09 2014 |
8621 |
375.74 |
| Jul 09 2014 |
11188 |
364.68 |
| Jul 02 2014 |
7303 |
367.22 |
| Jul 02 2014 |
8698 |
375.74 |
| Jul 02 2014 |
11311 |
364.68 |
| Jun 25 2014 |
7378 |
367.22 |
| Jun 25 2014 |
8767 |
375.74 |
| Jun 25 2014 |
11306 |
364.68 |
| Jun 18 2014 |
5170 |
375.06 |
| Jun 18 2014 |
7403 |
367.22 |
| Jun 18 2014 |
8859 |
375.74 |
| Jun 18 2014 |
11172 |
363.17 |
| Jun 11 2014 |
5410 |
375.06 |
| Jun 11 2014 |
7414 |
367.22 |
| Jun 11 2014 |
8917 |
375.74 |
| Jun 11 2014 |
11289 |
363.17 |
| Jun 04 2014 |
5460 |
375.06 |
| Jun 04 2014 |
7494 |
367.22 |
| Jun 04 2014 |
9099 |
375.74 |
| Jun 04 2014 |
11405 |
363.17 |
| May 28 2014 |
5513 |
375.06 |
| May 28 2014 |
7534 |
367.22 |
| May 28 2014 |
9061 |
374.65 |
| May 28 2014 |
11450 |
363.3 |
| May 21 2014 |
5500 |
375.06 |
| May 21 2014 |
7535 |
367.22 |
| May 21 2014 |
9133 |
374.65 |
| May 21 2014 |
11489 |
363.3 |
| May 14 2014 |
5961 |
381.97 |
| May 14 2014 |
7589 |
367.22 |
| May 14 2014 |
9210 |
374.65 |
| May 14 2014 |
11565 |
363.3 |
| May 07 2014 |
5664 |
381.97 |
| May 07 2014 |
7408 |
367.22 |
| May 07 2014 |
9170 |
375.67 |
| May 07 2014 |
11434 |
363.3 |
| Apr 30 2014 |
5947 |
381.97 |
| Apr 30 2014 |
8440 |
374.59 |
| Apr 30 2014 |
8992 |
370.38 |
| Apr 30 2014 |
12412 |
368.23 |
| Apr 23 2014 |
6129 |
381.97 |
| Apr 23 2014 |
8644 |
374.59 |
| Apr 23 2014 |
9070 |
370.38 |
| Apr 23 2014 |
12586 |
368.23 |
| Apr 16 2014 |
6057 |
381.97 |
| Apr 16 2014 |
9904 |
386.79 |
| Apr 16 2014 |
9936 |
379.99 |
| Apr 16 2014 |
15175 |
387.81 |
| Apr 09 2014 |
6074 |
381.97 |
| Apr 09 2014 |
10260 |
386.79 |
| Apr 09 2014 |
10807 |
388.25 |
| Apr 09 2014 |
15176 |
386.06 |
| Apr 02 2014 |
5908 |
381.97 |
| Apr 02 2014 |
10428 |
388.16 |
| Apr 02 2014 |
10906 |
388.25 |
| Apr 02 2014 |
15829 |
392.73 |
| Mar 26 2014 |
5895 |
381.97 |
| Mar 26 2014 |
10248 |
388.16 |
| Mar 26 2014 |
11146 |
388.25 |
| Mar 26 2014 |
15829 |
392.73 |
| Mar 19 2014 |
6000 |
381.97 |
| Mar 19 2014 |
10226 |
388.16 |
| Mar 19 2014 |
11213 |
388.25 |
| Mar 19 2014 |
15819 |
392.73 |
| Mar 12 2014 |
6014 |
381.97 |
| Mar 12 2014 |
10232 |
388.16 |
| Mar 12 2014 |
11232 |
388.25 |
| Mar 12 2014 |
15815 |
392.73 |
| Mar 05 2014 |
5966 |
381.97 |
| Mar 05 2014 |
10110 |
388.16 |
| Mar 05 2014 |
11272 |
388.35 |
| Mar 05 2014 |
15853 |
393.46 |
| Feb 26 2014 |
6012 |
381.97 |
| Feb 26 2014 |
10078 |
388.16 |
| Feb 26 2014 |
11294 |
388.35 |
| Feb 26 2014 |
15864 |
393.46 |
| Feb 19 2014 |
6038 |
381.97 |
| Feb 19 2014 |
10118 |
388.16 |
| Feb 19 2014 |
11316 |
388.35 |
| Feb 19 2014 |
15894 |
393.46 |
| Feb 12 2014 |
6088 |
381.97 |
| Feb 12 2014 |
10120 |
388.16 |
| Feb 12 2014 |
11328 |
388.35 |
| Feb 12 2014 |
15882 |
393.46 |
| Feb 05 2014 |
6084 |
381.97 |
| Feb 05 2014 |
10155 |
388.16 |
| Feb 05 2014 |
9412 |
367.04 |
| Feb 05 2014 |
15949 |
393.46 |
| Jan 29 2014 |
6084 |
381.97 |
| Jan 29 2014 |
10111 |
388.16 |
| Jan 29 2014 |
9470 |
367.04 |
| Jan 29 2014 |
15965 |
393.46 |
| Jan 22 2014 |
6086 |
381.97 |
| Jan 22 2014 |
10065 |
388.16 |
| Jan 22 2014 |
9458 |
367.04 |
| Jan 22 2014 |
15913 |
393.46 |
| Jan 15 2014 |
6086 |
381.97 |
| Jan 15 2014 |
10070 |
388.16 |
| Jan 15 2014 |
9487 |
367.04 |
| Jan 15 2014 |
15945 |
393.46 |
| Jan 08 2014 |
6086 |
381.97 |
| Jan 08 2014 |
10022 |
388.16 |
| Jan 08 2014 |
9503 |
367.04 |
| Jan 08 2014 |
15910 |
393.46 |
| Jan 01 2014 |
6086 |
381.97 |
| Jan 01 2014 |
10022 |
388.16 |
| Jan 01 2014 |
9504 |
367.04 |
| Jan 01 2014 |
15910 |
393.46 |
| Dec 25 2013 |
6101 |
381.97 |
| Dec 25 2013 |
10022 |
388.16 |
| Dec 25 2013 |
9504 |
367.04 |
| Dec 25 2013 |
15912 |
393.46 |
| Dec 18 2013 |
6101 |
381.97 |
| Dec 18 2013 |
10022 |
388.16 |
| Dec 18 2013 |
9504 |
367.04 |
| Dec 18 2013 |
15912 |
393.46 |
| Dec 11 2013 |
6103 |
381.97 |
| Dec 11 2013 |
10023 |
388.16 |
| Dec 11 2013 |
9504 |
367.04 |
| Dec 11 2013 |
15913 |
393.46 |
| Dec 04 2013 |
6103 |
381.97 |
| Dec 04 2013 |
10024 |
388.16 |
| Dec 04 2013 |
9504 |
367.04 |
| Dec 04 2013 |
15914 |
393.46 |
| Nov 27 2013 |
6103 |
381.97 |
| Nov 27 2013 |
10024 |
388.16 |
| Nov 27 2013 |
9504 |
367.04 |
| Nov 27 2013 |
15914 |
393.46 |
| Nov 20 2013 |
6104 |
381.97 |
| Nov 20 2013 |
10024 |
388.16 |
| Nov 20 2013 |
9504 |
367.04 |
| Nov 20 2013 |
15915 |
393.46 |
| Nov 13 2013 |
6104 |
381.97 |
| Nov 13 2013 |
10024 |
388.16 |
| Nov 13 2013 |
9504 |
367.04 |
| Nov 13 2013 |
15915 |
393.46 |
| Nov 06 2013 |
6104 |
381.97 |
| Nov 06 2013 |
10024 |
388.16 |
| Nov 06 2013 |
9504 |
367.04 |
| Nov 06 2013 |
15915 |
393.46 |
| Oct 30 2013 |
6104 |
381.97 |
| Oct 30 2013 |
10024 |
388.16 |
| Oct 30 2013 |
9503 |
367.04 |
| Oct 30 2013 |
15914 |
393.46 |
| Oct 23 2013 |
6104 |
381.97 |
| Oct 23 2013 |
10020 |
388.16 |
| Oct 23 2013 |
9503 |
367.04 |
| Oct 23 2013 |
15910 |
393.46 |
| Oct 16 2013 |
6076 |
381.97 |
| Oct 16 2013 |
10052 |
388.16 |
| Oct 16 2013 |
9483 |
367.04 |
| Oct 16 2013 |
15910 |
393.46 |
| Oct 09 2013 |
6044 |
381.97 |
| Oct 09 2013 |
9963 |
388.16 |
| Oct 09 2013 |
9478 |
367.04 |
| Oct 09 2013 |
15833 |
393.46 |
| Oct 02 2013 |
6084 |
381.97 |
| Oct 02 2013 |
9976 |
388.16 |
| Oct 02 2013 |
9470 |
367.04 |
| Oct 02 2013 |
15851 |
393.46 |
| Sep 25 2013 |
6066 |
381.97 |
| Sep 25 2013 |
9948 |
388.16 |
| Sep 25 2013 |
9415 |
367.04 |
| Sep 25 2013 |
15804 |
393.46 |
| Sep 18 2013 |
6028 |
381.97 |
| Sep 18 2013 |
9869 |
388.16 |
| Sep 18 2013 |
9379 |
367.04 |
| Sep 18 2013 |
15677 |
393.46 |
| Sep 11 2013 |
5940 |
381.97 |
| Sep 11 2013 |
9869 |
388.16 |
| Sep 11 2013 |
9353 |
367.04 |
| Sep 11 2013 |
15583 |
393.46 |
| Sep 04 2013 |
5988 |
381.97 |
| Sep 04 2013 |
9601 |
383.98 |
| Sep 04 2013 |
9377 |
367.04 |
| Sep 04 2013 |
15299 |
390.11 |
| Aug 28 2013 |
5633 |
371.32 |
| Aug 28 2013 |
9592 |
383.98 |
| Aug 28 2013 |
9391 |
367.04 |
| Aug 28 2013 |
15263 |
390.11 |
| Aug 21 2013 |
5623 |
371.32 |
| Aug 21 2013 |
10402 |
392.15 |
| Aug 21 2013 |
9446 |
367.04 |
| Aug 21 2013 |
14598 |
384.41 |
| Aug 14 2013 |
5294 |
372.56 |
| Aug 14 2013 |
10452 |
392.15 |
| Aug 14 2013 |
8636 |
357.38 |
| Aug 14 2013 |
14346 |
384.41 |
| Aug 07 2013 |
5011 |
365.61 |
| Aug 07 2013 |
10872 |
396.47 |
| Aug 07 2013 |
8789 |
357.38 |
| Aug 07 2013 |
14327 |
383.13 |
| Jul 31 2013 |
5010 |
365.61 |
| Jul 31 2013 |
11040 |
396.47 |
| Jul 31 2013 |
8846 |
357.38 |
| Jul 31 2013 |
14452 |
383.13 |
| Jul 24 2013 |
5033 |
365.61 |
| Jul 24 2013 |
10339 |
389.81 |
| Jul 24 2013 |
8931 |
357.38 |
| Jul 24 2013 |
14413 |
382.31 |
| Jul 17 2013 |
4945 |
365.61 |
| Jul 17 2013 |
10087 |
386.94 |
| Jul 17 2013 |
8959 |
357.38 |
| Jul 17 2013 |
14445 |
382.31 |
| Jul 10 2013 |
4920 |
363.25 |
| Jul 10 2013 |
10131 |
386.94 |
| Jul 10 2013 |
9097 |
357.38 |
| Jul 10 2013 |
14390 |
380.61 |
| Jul 03 2013 |
4830 |
363.25 |
| Jul 03 2013 |
10139 |
386.94 |
| Jul 03 2013 |
9176 |
357.38 |
| Jul 03 2013 |
14367 |
380.61 |
| Jun 26 2013 |
4753 |
363.25 |
| Jun 26 2013 |
9085 |
376.64 |
| Jun 26 2013 |
9367 |
357.38 |
| Jun 26 2013 |
13576 |
373.8 |
| Jun 19 2013 |
4844 |
367.82 |
| Jun 19 2013 |
9199 |
376.64 |
| Jun 19 2013 |
9494 |
357.38 |
| Jun 19 2013 |
13580 |
373.8 |
| Jun 12 2013 |
5027 |
367.82 |
| Jun 12 2013 |
9280 |
376.64 |
| Jun 12 2013 |
9559 |
357.38 |
| Jun 12 2013 |
13801 |
373.8 |
| Jun 05 2013 |
4815 |
367.82 |
| Jun 05 2013 |
9236 |
376.64 |
| Jun 05 2013 |
10501 |
368.51 |
| Jun 05 2013 |
14736 |
381.65 |
| May 29 2013 |
4799 |
367.82 |
| May 29 2013 |
9159 |
376.64 |
| May 29 2013 |
9451 |
356.78 |
| May 29 2013 |
14931 |
382.85 |
| May 22 2013 |
4594 |
362.56 |
| May 22 2013 |
9654 |
379.28 |
| May 22 2013 |
9621 |
356.78 |
| May 22 2013 |
13777 |
372.18 |
| May 15 2013 |
4571 |
362.56 |
| May 15 2013 |
9690 |
379.28 |
| May 15 2013 |
10433 |
364.53 |
| May 15 2013 |
12146 |
358.89 |
| May 08 2013 |
4366 |
362.56 |
| May 08 2013 |
9712 |
379.28 |
| May 08 2013 |
9830 |
358.57 |
| May 08 2013 |
12075 |
358.89 |
| May 01 2013 |
4474 |
362.56 |
| May 01 2013 |
9939 |
379.28 |
| May 01 2013 |
9929 |
358.57 |
| May 01 2013 |
12232 |
358.89 |
| Apr 24 2013 |
4439 |
362.56 |
| Apr 24 2013 |
9702 |
379.28 |
| Apr 24 2013 |
9929 |
358.57 |
| Apr 24 2013 |
12193 |
358.89 |
| Apr 17 2013 |
4549 |
362.56 |
| Apr 17 2013 |
9306 |
373.67 |
| Apr 17 2013 |
9987 |
358.57 |
| Apr 17 2013 |
9768 |
337.1 |
| Apr 10 2013 |
4523 |
362.56 |
| Apr 10 2013 |
7597 |
353.87 |
| Apr 10 2013 |
9860 |
358.57 |
| Apr 10 2013 |
10651 |
345.01 |
| Apr 03 2013 |
4490 |
362.56 |
| Apr 03 2013 |
7617 |
353.87 |
| Apr 03 2013 |
9842 |
358.57 |
| Apr 03 2013 |
10682 |
345.01 |
| Mar 27 2013 |
4560 |
362.56 |
| Mar 27 2013 |
7787 |
353.87 |
| Mar 27 2013 |
9863 |
358.57 |
| Mar 27 2013 |
10701 |
345.01 |
| Mar 20 2013 |
4266 |
362.56 |
| Mar 20 2013 |
7828 |
354.74 |
| Mar 20 2013 |
12175 |
385.39 |
| Mar 20 2013 |
12518 |
360.6 |
| Mar 13 2013 |
3287 |
362.56 |
| Mar 13 2013 |
10373 |
419 |
| Mar 13 2013 |
12523 |
360.6 |
| Oct 19 2012 |
4088 |
362.56 |
| Oct 19 2012 |
9218 |
377.9 |
| Oct 19 2012 |
12594 |
404.62 |
| Oct 19 2012 |
15895 |
396.49 |
| Sep 23 2012 |
4032 |
362.56 |
| Sep 23 2012 |
9168 |
377.9 |
| Sep 23 2012 |
12537 |
404.62 |
| Sep 23 2012 |
15801 |
396.49 |
| Aug 31 2012 |
3777 |
361.97 |
| Aug 31 2012 |
8839 |
377.9 |
| Aug 31 2012 |
13368 |
417.59 |
| Aug 31 2012 |
16330 |
402.17 |
| Aug 24 2012 |
3742 |
361.97 |
| Aug 24 2012 |
8757 |
377.9 |
| Aug 24 2012 |
13198 |
417.59 |
| Aug 24 2012 |
16212 |
402.17 |
| Aug 10 2012 |
4377 |
386.12 |
| Aug 10 2012 |
7302 |
360.95 |
| Aug 10 2012 |
11660 |
403.89 |
| Aug 10 2012 |
12975 |
379.38 |
| Aug 03 2012 |
4229 |
386.12 |
| Aug 03 2012 |
7166 |
360.95 |
| Aug 03 2012 |
11463 |
403.89 |
| Aug 03 2012 |
12827 |
379.38 |
| Jul 27 2012 |
3999 |
386.12 |
| Jul 27 2012 |
7103 |
360.95 |
| Jul 27 2012 |
11130 |
403.89 |
| Jul 27 2012 |
12602 |
379.38 |
| Jul 06 2012 |
3768 |
386.12 |
| Jul 06 2012 |
6005 |
346.82 |
| Jul 06 2012 |
11309 |
413.87 |
| Jul 06 2012 |
12399 |
380.06 |
| Jun 22 2012 |
5937 |
346.82 |
| Jun 22 2012 |
9511 |
402.05 |
| Jun 22 2012 |
12840 |
389.05 |
| Jun 15 2012 |
5866 |
346.82 |
| Jun 15 2012 |
9528 |
402.05 |
| Jun 15 2012 |
13290 |
389.05 |
| Jun 08 2012 |
5770 |
346.82 |
| Jun 08 2012 |
9501 |
402.05 |
| Jun 08 2012 |
13180 |
389.05 |
| Jun 01 2012 |
5832 |
346.82 |
| Jun 01 2012 |
10181 |
419.71 |
| Jun 01 2012 |
13634 |
394.76 |
| May 25 2012 |
5415 |
346.82 |
| May 25 2012 |
8489 |
419.71 |
| May 25 2012 |
12754 |
394.76 |
| May 18 2012 |
5486 |
346.82 |
| May 18 2012 |
8618 |
419.71 |
| May 18 2012 |
12927 |
394.76 |
| May 11 2012 |
5428 |
346.82 |
| May 11 2012 |
9009 |
430.34 |
| May 11 2012 |
12133 |
386.9 |
| May 04 2012 |
5050 |
346.82 |
| May 04 2012 |
8648 |
430.34 |
| May 04 2012 |
11840 |
386.9 |
| Apr 27 2012 |
4556 |
346.82 |
| Apr 27 2012 |
8402 |
430.34 |
| Apr 27 2012 |
11593 |
386.9 |
| Apr 13 2012 |
4210 |
446.84 |
| Apr 13 2012 |
6427 |
422.92 |
| Apr 13 2012 |
7435 |
430.34 |
| Apr 13 2012 |
15347 |
435.91 |
| Apr 06 2012 |
3824 |
446.84 |
| Apr 06 2012 |
5797 |
422.92 |
| Apr 06 2012 |
7006 |
430.34 |
| Apr 06 2012 |
14959 |
435.91 |
| Mar 27 2012 |
4041 |
446.84 |
| Mar 27 2012 |
8277 |
516.8 |
| Mar 27 2012 |
6742 |
430.34 |
| Mar 27 2012 |
17259 |
464.66 |
| Sep 23 2011 |
11090 |
487.99 |
| Sep 23 2011 |
8485 |
430.34 |
| Sep 23 2011 |
15186 |
470.5 |
| Sep 16 2011 |
11070 |
487.99 |
| Sep 16 2011 |
8436 |
430.34 |
| Sep 16 2011 |
15150 |
470.5 |
| Sep 10 2011 |
10848 |
487.99 |
| Sep 10 2011 |
15411 |
479.76 |
| Sep 02 2011 |
10686 |
487.99 |
| Sep 02 2011 |
15284 |
479.76 |
| Aug 26 2011 |
10656 |
487.99 |
| Aug 26 2011 |
15262 |
479.76 |
| Aug 19 2011 |
10435 |
487.99 |
| Aug 19 2011 |
14329 |
479.76 |
| Aug 12 2011 |
10378 |
487.99 |
| Aug 12 2011 |
14151 |
479.76 |
| Aug 05 2011 |
10334 |
487.99 |
| Aug 05 2011 |
14029 |
479.76 |
| Jul 29 2011 |
10257 |
487.99 |
| Jul 29 2011 |
13895 |
479.76 |
| Jul 22 2011 |
9825 |
487.99 |
| Jul 22 2011 |
13315 |
479.76 |
| Jul 15 2011 |
9338 |
487.99 |
| Jul 15 2011 |
12691 |
479.76 |
| Jul 08 2011 |
8922 |
487.99 |
| Jul 08 2011 |
11972 |
479.76 |
| Jul 01 2011 |
7193 |
487.99 |
| Jul 01 2011 |
9611 |
479.76 |
| Jun 17 2011 |
6867 |
487.99 |
| Jun 17 2011 |
9797 |
494.06 |
| Jun 10 2011 |
6631 |
487.99 |
| Jun 10 2011 |
9897 |
494.06 |
| Jun 03 2011 |
6177 |
487.99 |
| Jun 03 2011 |
9278 |
494.06 |
| May 29 2011 |
5898 |
478.39 |
| May 29 2011 |
9078 |
488.38 |
| May 06 2011 |
5932 |
483.74 |
| May 06 2011 |
8691 |
483.74 |
| Apr 22 2011 |
6026 |
474.97 |
| Apr 22 2011 |
8873 |
474.97 |
| Apr 01 2011 |
6100 |
474.97 |
| Apr 01 2011 |
8848 |
474.97 |
