Aug 03 2023 |
12032 |
637.2 |
Aug 03 2023 |
17096 |
637.2 |
Jul 27 2023 |
12051 |
637.2 |
Jul 27 2023 |
17166 |
637.2 |
Jul 20 2023 |
12112 |
637.2 |
Jul 20 2023 |
16826 |
637.2 |
Jul 13 2023 |
12134 |
637.2 |
Jul 13 2023 |
16858 |
637.2 |
Jul 06 2023 |
12187 |
637.2 |
Jul 06 2023 |
16872 |
637.2 |
Jun 29 2023 |
12184 |
637.2 |
Jun 29 2023 |
16921 |
637.2 |
Jun 22 2023 |
12192 |
637.2 |
Jun 22 2023 |
16968 |
637.2 |
Jun 15 2023 |
11838 |
637.2 |
Jun 15 2023 |
16720 |
637.2 |
Jun 08 2023 |
11838 |
637.2 |
Jun 08 2023 |
16728 |
637.2 |
Jun 01 2023 |
11940 |
637.2 |
Jun 01 2023 |
16789 |
637.2 |
May 25 2023 |
11895 |
637.2 |
May 25 2023 |
16141 |
637.2 |
May 18 2023 |
12005 |
637.2 |
May 18 2023 |
16259 |
637.2 |
May 11 2023 |
12076 |
637.2 |
May 11 2023 |
16298 |
637.2 |
May 04 2023 |
11966 |
637.2 |
May 04 2023 |
16018 |
637.2 |
Apr 27 2023 |
11724 |
637.2 |
Apr 27 2023 |
15868 |
637.2 |
Apr 20 2023 |
11654 |
637.2 |
Apr 20 2023 |
15836 |
637.2 |
Apr 13 2023 |
11631 |
637.2 |
Apr 13 2023 |
15823 |
637.2 |
Apr 06 2023 |
11325 |
637.2 |
Apr 06 2023 |
15448 |
637.2 |
Mar 30 2023 |
11078 |
637.2 |
Mar 30 2023 |
15042 |
637.2 |
Mar 23 2023 |
11127 |
637.2 |
Mar 23 2023 |
15022 |
637.2 |
Mar 16 2023 |
11014 |
637.2 |
Mar 16 2023 |
14925 |
637.2 |
Mar 09 2023 |
10912 |
637.2 |
Mar 09 2023 |
14868 |
637.2 |
Mar 02 2023 |
10858 |
637.2 |
Mar 02 2023 |
14758 |
637.2 |
Feb 23 2023 |
10936 |
637.2 |
Feb 23 2023 |
14786 |
637.2 |
Feb 16 2023 |
10813 |
637.2 |
Feb 16 2023 |
14755 |
637.2 |
Feb 09 2023 |
10709 |
637.2 |
Feb 09 2023 |
14652 |
637.2 |
Feb 02 2023 |
10643 |
637.2 |
Feb 02 2023 |
14568 |
637.2 |
Jan 26 2023 |
10558 |
637.2 |
Jan 26 2023 |
14447 |
637.2 |
Jan 19 2023 |
10559 |
637.2 |
Jan 19 2023 |
14405 |
637.2 |
Jan 12 2023 |
10559 |
637.2 |
Jan 12 2023 |
14391 |
637.2 |
Jan 05 2023 |
10559 |
637.2 |
Jan 05 2023 |
14422 |
637.2 |
Dec 29 2022 |
10559 |
637.2 |
Dec 29 2022 |
14423 |
637.2 |
Dec 22 2022 |
10559 |
637.2 |
Dec 22 2022 |
14423 |
637.2 |
Dec 15 2022 |
10554 |
637.2 |
Dec 15 2022 |
14419 |
637.2 |
Dec 08 2022 |
10554 |
637.2 |
Dec 08 2022 |
14423 |
637.2 |
Dec 01 2022 |
10554 |
637.2 |
Dec 01 2022 |
14423 |
637.2 |
Nov 24 2022 |
10554 |
637.2 |
Nov 24 2022 |
14432 |
637.2 |
Nov 17 2022 |
10515 |
637.2 |
Nov 17 2022 |
14398 |
637.2 |
Nov 10 2022 |
10515 |
637.2 |
Nov 10 2022 |
14398 |
637.2 |
Nov 03 2022 |
10501 |
637.2 |
Nov 03 2022 |
14363 |
637.2 |
Oct 27 2022 |
10502 |
637.2 |
Oct 27 2022 |
14355 |
637.2 |
Oct 20 2022 |
10545 |
637.2 |
Oct 20 2022 |
14442 |
637.2 |
Oct 13 2022 |
10382 |
637.2 |
Oct 13 2022 |
14281 |
637.2 |
Oct 06 2022 |
10317 |
637.2 |
Oct 06 2022 |
14231 |
637.2 |
Sep 29 2022 |
10293 |
637.2 |
Sep 29 2022 |
14225 |
637.2 |
Sep 22 2022 |
10237 |
637.2 |
Sep 22 2022 |
14163 |
637.2 |
Sep 15 2022 |
10221 |
637.2 |
Sep 15 2022 |
14209 |
637.2 |
Sep 08 2022 |
10398 |
637.2 |
Sep 08 2022 |
14297 |
637.2 |
Sep 01 2022 |
10356 |
637.2 |
Sep 01 2022 |
14317 |
637.2 |
Aug 25 2022 |
10360 |
637.2 |
Aug 25 2022 |
14247 |
637.2 |
Aug 18 2022 |
10354 |
637.2 |
Aug 18 2022 |
14251 |
637.2 |
Aug 11 2022 |
10353 |
637.2 |
Aug 11 2022 |
14129 |
637.2 |
Aug 04 2022 |
10332 |
637.2 |
Aug 04 2022 |
14121 |
637.2 |
Jul 28 2022 |
10224 |
637.2 |
Jul 28 2022 |
13951 |
637.2 |
Jul 21 2022 |
10098 |
637.2 |
Jul 21 2022 |
13842 |
637.2 |
Jul 14 2022 |
10092 |
637.2 |
Jul 14 2022 |
13815 |
637.2 |
Jul 07 2022 |
10040 |
637.2 |
Jul 07 2022 |
13604 |
637.2 |
Jun 30 2022 |
10004 |
637.2 |
Jun 30 2022 |
13571 |
637.2 |
Jun 23 2022 |
9993 |
637.2 |
Jun 23 2022 |
13570 |
637.2 |
Jun 16 2022 |
9900 |
637.2 |
Jun 16 2022 |
13513 |
637.2 |
Jun 09 2022 |
9760 |
637.2 |
Jun 09 2022 |
13643 |
637.2 |
Jun 02 2022 |
9613 |
637.2 |
Jun 02 2022 |
13572 |
637.2 |
May 26 2022 |
9564 |
637.2 |
May 26 2022 |
13496 |
637.2 |
May 19 2022 |
9486 |
637.2 |
May 19 2022 |
13402 |
637.2 |
May 12 2022 |
9456 |
637.2 |
May 12 2022 |
13330 |
637.2 |
May 05 2022 |
9224 |
637.2 |
May 05 2022 |
12830 |
637.2 |
Apr 28 2022 |
9293 |
637.2 |
Apr 28 2022 |
12959 |
637.2 |
Apr 21 2022 |
8809 |
637.2 |
Apr 21 2022 |
12323 |
637.2 |
Apr 14 2022 |
8681 |
637.2 |
Apr 14 2022 |
12247 |
637.2 |
Apr 07 2022 |
8558 |
637.2 |
Apr 07 2022 |
12221 |
637.2 |
Mar 31 2022 |
8552 |
637.2 |
Mar 31 2022 |
12089 |
637.2 |
Mar 24 2022 |
8227 |
637.2 |
Mar 24 2022 |
11827 |
637.2 |
Mar 17 2022 |
8214 |
637.2 |
Mar 17 2022 |
11735 |
637.2 |
Mar 10 2022 |
8140 |
637.2 |
Mar 10 2022 |
11731 |
637.2 |
Mar 03 2022 |
8398 |
637.2 |
Mar 03 2022 |
12034 |
637.2 |
Feb 24 2022 |
8222 |
637.2 |
Feb 24 2022 |
12047 |
637.2 |
Feb 17 2022 |
7806 |
637.2 |
Feb 17 2022 |
10995 |
637.2 |
Feb 10 2022 |
7940 |
637.2 |
Feb 10 2022 |
10929 |
637.2 |
Feb 03 2022 |
8103 |
637.2 |
Feb 03 2022 |
11090 |
637.2 |
Jan 27 2022 |
8164 |
637.2 |
Jan 27 2022 |
11162 |
637.2 |
Jan 20 2022 |
8225 |
637.2 |
Jan 20 2022 |
11202 |
637.2 |
Jan 13 2022 |
8225 |
637.2 |
Jan 13 2022 |
11263 |
637.2 |
Jan 06 2022 |
8225 |
637.2 |
Jan 06 2022 |
11264 |
637.2 |
Dec 30 2021 |
8239 |
637.2 |
Dec 30 2021 |
11283 |
637.2 |
Dec 23 2021 |
8239 |
637.2 |
Dec 23 2021 |
11283 |
637.2 |
Dec 16 2021 |
8239 |
637.2 |
Dec 16 2021 |
11283 |
637.2 |
Dec 09 2021 |
8239 |
637.2 |
Dec 09 2021 |
11283 |
637.2 |
Dec 02 2021 |
8239 |
637.2 |
Dec 02 2021 |
11291 |
637.2 |
Nov 25 2021 |
8239 |
637.2 |
Nov 25 2021 |
11291 |
637.2 |
Nov 18 2021 |
8239 |
637.2 |
Nov 18 2021 |
11292 |
637.2 |
Nov 11 2021 |
8240 |
637.2 |
Nov 11 2021 |
11291 |
637.2 |
Nov 04 2021 |
8238 |
637.2 |
Nov 04 2021 |
11381 |
637.2 |
Oct 28 2021 |
8238 |
637.2 |
Oct 28 2021 |
11380 |
637.2 |
Oct 21 2021 |
8238 |
637.2 |
Oct 21 2021 |
11415 |
637.2 |
Oct 14 2021 |
8265 |
637.2 |
Oct 14 2021 |
11441 |
637.2 |
Oct 07 2021 |
8291 |
637.2 |
Oct 07 2021 |
11473 |
637.2 |
Sep 30 2021 |
8342 |
637.2 |
Sep 30 2021 |
11435 |
637.2 |
Sep 23 2021 |
8383 |
637.2 |
Sep 23 2021 |
11353 |
637.2 |
Sep 16 2021 |
8292 |
637.2 |
Sep 16 2021 |
11276 |
637.2 |
Sep 09 2021 |
8394 |
637.2 |
Sep 09 2021 |
11378 |
637.2 |
Aug 05 2021 |
609 |
321.27 |
Aug 05 2021 |
846 |
321.27 |
Jul 29 2021 |
578 |
321.27 |
Jul 29 2021 |
825 |
321.27 |
Jul 22 2021 |
500 |
321.27 |
Jul 22 2021 |
689 |
321.27 |
Jul 15 2021 |
510 |
321.27 |
Jul 15 2021 |
640 |
321.27 |
Jul 08 2021 |
482 |
321.27 |
Jul 08 2021 |
577 |
321.27 |
Jul 01 2021 |
481 |
321.27 |
Jul 01 2021 |
565 |
321.27 |
Jun 24 2021 |
469 |
321.27 |
Jun 24 2021 |
528 |
321.27 |
Jun 17 2021 |
412 |
321.27 |
Jun 17 2021 |
422 |
321.27 |
Jun 10 2021 |
383 |
321.27 |
Jun 10 2021 |
397 |
321.27 |
Jun 03 2021 |
326 |
321.27 |
May 27 2021 |
370 |
321.27 |
May 27 2021 |
326 |
321.27 |
May 07 2021 |
1259 |
321.27 |
Aug 07 2020 |
181 |
292.63 |
Aug 07 2020 |
163 |
321.27 |
Aug 07 2020 |
340 |
321.27 |
Jul 31 2020 |
186 |
292.63 |
Jul 31 2020 |
166 |
321.27 |
Jul 31 2020 |
359 |
321.27 |
Jul 24 2020 |
187 |
292.63 |
Jul 24 2020 |
173 |
321.27 |
Jul 24 2020 |
400 |
321.27 |
Jul 17 2020 |
736 |
360.82 |
Jul 17 2020 |
203 |
321.27 |
Jul 17 2020 |
447 |
321.27 |
Jul 10 2020 |
816 |
360.82 |
Jul 10 2020 |
209 |
321.27 |
Jul 10 2020 |
467 |
321.27 |
Jul 03 2020 |
837 |
360.82 |
Jul 03 2020 |
215 |
321.27 |
Jul 03 2020 |
465 |
321.27 |
Jun 26 2020 |
935 |
360.82 |
Jun 26 2020 |
261 |
321.27 |
Jun 26 2020 |
527 |
321.27 |
Jun 19 2020 |
968 |
360.82 |
Jun 19 2020 |
282 |
321.27 |
Jun 19 2020 |
579 |
321.27 |
Jun 12 2020 |
997 |
360.82 |
Jun 12 2020 |
289 |
321.27 |
Jun 12 2020 |
589 |
321.27 |
Jun 05 2020 |
1025 |
360.82 |
Jun 05 2020 |
292 |
321.27 |
Jun 05 2020 |
627 |
321.27 |
May 29 2020 |
1040 |
360.82 |
May 29 2020 |
322 |
321.27 |
May 29 2020 |
676 |
321.27 |
May 22 2020 |
707 |
336.55 |
May 22 2020 |
349 |
321.27 |
May 22 2020 |
724 |
321.27 |
May 15 2020 |
630 |
324.41 |
May 15 2020 |
359 |
321.27 |
May 15 2020 |
758 |
321.27 |
May 08 2020 |
628 |
324.41 |
May 08 2020 |
372 |
321.27 |
May 08 2020 |
769 |
321.27 |
May 01 2020 |
736 |
324.41 |
May 01 2020 |
419 |
321.27 |
May 01 2020 |
829 |
321.27 |
Apr 24 2020 |
675 |
319.09 |
Apr 24 2020 |
875 |
341.79 |
Apr 24 2020 |
1604 |
341.79 |
Apr 17 2020 |
675 |
319.09 |
Apr 17 2020 |
847 |
338.16 |
Apr 17 2020 |
1504 |
338.16 |
Apr 10 2020 |
688 |
319.09 |
Apr 10 2020 |
869 |
338.16 |
Apr 10 2020 |
1541 |
338.16 |
Apr 03 2020 |
750 |
319.09 |
Apr 03 2020 |
934 |
338.16 |
Apr 03 2020 |
1611 |
338.16 |
Mar 27 2020 |
761 |
319.09 |
Mar 27 2020 |
1003 |
338.16 |
Mar 27 2020 |
1691 |
338.16 |
Mar 20 2020 |
771 |
319.09 |
Mar 20 2020 |
1040 |
338.16 |
Mar 20 2020 |
1724 |
338.16 |
Mar 13 2020 |
761 |
319.09 |
Mar 13 2020 |
1099 |
338.16 |
Mar 13 2020 |
1771 |
338.16 |
Mar 06 2020 |
780 |
319.09 |
Mar 06 2020 |
1135 |
338.16 |
Mar 06 2020 |
1792 |
338.16 |
Feb 28 2020 |
812 |
319.09 |
Feb 28 2020 |
1169 |
338.16 |
Feb 28 2020 |
1817 |
338.16 |
Feb 21 2020 |
798 |
319.09 |
Feb 21 2020 |
1158 |
338.16 |
Feb 21 2020 |
1807 |
338.16 |
Feb 14 2020 |
806 |
319.09 |
Feb 14 2020 |
1162 |
338.16 |
Feb 14 2020 |
1814 |
338.16 |
Feb 07 2020 |
810 |
319.09 |
Feb 07 2020 |
1158 |
338.16 |
Feb 07 2020 |
1816 |
338.16 |
Jan 31 2020 |
811 |
319.09 |
Jan 31 2020 |
1172 |
338.16 |
Jan 31 2020 |
1819 |
338.16 |
Jan 24 2020 |
811 |
319.09 |
Jan 24 2020 |
1170 |
338.16 |
Jan 24 2020 |
1822 |
338.16 |
Jan 17 2020 |
811 |
319.09 |
Jan 17 2020 |
1172 |
338.16 |
Jan 17 2020 |
1810 |
338.16 |
Jan 10 2020 |
811 |
319.09 |
Jan 10 2020 |
1172 |
338.16 |
Jan 10 2020 |
1810 |
338.16 |
Jan 03 2020 |
811 |
319.09 |
Jan 03 2020 |
1173 |
338.16 |
Jan 03 2020 |
1812 |
338.16 |
Dec 27 2019 |
811 |
319.09 |
Dec 27 2019 |
1173 |
338.16 |
Dec 27 2019 |
1813 |
338.16 |
Dec 20 2019 |
811 |
319.09 |
Dec 20 2019 |
1173 |
338.16 |
Dec 20 2019 |
1813 |
338.16 |
Dec 13 2019 |
811 |
319.09 |
Dec 13 2019 |
1173 |
338.16 |
Dec 13 2019 |
1813 |
338.16 |
Dec 06 2019 |
811 |
319.09 |
Dec 06 2019 |
1173 |
338.16 |
Dec 06 2019 |
1813 |
338.16 |
Nov 29 2019 |
811 |
319.09 |
Nov 29 2019 |
1173 |
338.16 |
Nov 29 2019 |
1813 |
338.16 |
Nov 22 2019 |
811 |
319.09 |
Nov 22 2019 |
1173 |
338.16 |
Nov 22 2019 |
1813 |
338.16 |
Nov 15 2019 |
811 |
319.09 |
Nov 15 2019 |
1173 |
338.16 |
Nov 15 2019 |
1813 |
338.16 |
Nov 08 2019 |
811 |
319.09 |
Nov 08 2019 |
1170 |
338.16 |
Nov 08 2019 |
1806 |
338.16 |
Nov 01 2019 |
811 |
319.09 |
Nov 01 2019 |
1147 |
338.16 |
Nov 01 2019 |
1790 |
338.16 |
Oct 25 2019 |
812 |
319.09 |
Oct 25 2019 |
1147 |
338.16 |
Oct 25 2019 |
1790 |
338.16 |
Oct 18 2019 |
812 |
319.09 |
Oct 18 2019 |
1149 |
338.16 |
Oct 18 2019 |
1790 |
338.16 |
Oct 11 2019 |
812 |
319.09 |
Oct 11 2019 |
1149 |
338.16 |
Oct 11 2019 |
1791 |
338.16 |
Oct 04 2019 |
812 |
319.09 |
Oct 04 2019 |
1154 |
338.16 |
Oct 04 2019 |
1791 |
338.16 |
Sep 27 2019 |
812 |
319.09 |
Sep 27 2019 |
1154 |
338.16 |
Sep 27 2019 |
1802 |
338.16 |
Sep 20 2019 |
819 |
319.09 |
Sep 20 2019 |
1151 |
338.16 |
Sep 20 2019 |
1798 |
338.16 |
Sep 13 2019 |
827 |
319.09 |
Sep 13 2019 |
1158 |
338.16 |
Sep 13 2019 |
1793 |
338.16 |
Sep 06 2019 |
827 |
319.09 |
Sep 06 2019 |
1169 |
338.16 |
Sep 06 2019 |
1807 |
338.16 |
Aug 30 2019 |
838 |
319.09 |
Aug 30 2019 |
1179 |
338.16 |
Aug 30 2019 |
1808 |
338.16 |
Aug 23 2019 |
843 |
319.09 |
Aug 23 2019 |
1167 |
338.16 |
Aug 23 2019 |
1797 |
338.16 |
Aug 16 2019 |
882 |
319.09 |
Aug 16 2019 |
1488 |
346.61 |
Aug 16 2019 |
2252 |
346.61 |
Aug 09 2019 |
1013 |
325.7 |
Aug 09 2019 |
1519 |
346.61 |
Aug 09 2019 |
2289 |
346.61 |
Aug 02 2019 |
1004 |
325.7 |
Aug 02 2019 |
1538 |
346.61 |
Aug 02 2019 |
2302 |
346.61 |
Jul 26 2019 |
1010 |
325.7 |
Jul 26 2019 |
1562 |
346.61 |
Jul 26 2019 |
2346 |
346.61 |
Jul 19 2019 |
510 |
291.27 |
Jul 19 2019 |
1610 |
346.61 |
Jul 19 2019 |
2367 |
346.61 |
Jul 12 2019 |
515 |
291.27 |
Jul 12 2019 |
1628 |
346.61 |
Jul 12 2019 |
2494 |
346.61 |
Jul 05 2019 |
515 |
291.27 |
Jul 05 2019 |
1773 |
346.61 |
Jul 05 2019 |
2650 |
346.61 |
Jun 28 2019 |
515 |
291.27 |
Jun 28 2019 |
1783 |
346.61 |
Jun 28 2019 |
2677 |
346.61 |
Jun 21 2019 |
529 |
292.91 |
Jun 21 2019 |
1785 |
346.61 |
Jun 21 2019 |
2652 |
346.61 |
Jun 14 2019 |
538 |
292.91 |
Jun 14 2019 |
2694 |
364.58 |
Jun 14 2019 |
3975 |
364.58 |
Jun 07 2019 |
490 |
287.99 |
Jun 07 2019 |
2708 |
364.58 |
Jun 07 2019 |
4024 |
364.58 |
May 31 2019 |
496 |
287.99 |
May 31 2019 |
2703 |
364.58 |
May 31 2019 |
4011 |
364.58 |
May 24 2019 |
492 |
287.99 |
May 24 2019 |
2703 |
364.58 |
May 24 2019 |
4076 |
364.58 |
May 17 2019 |
504 |
287.99 |
May 17 2019 |
2728 |
364.58 |
May 17 2019 |
4127 |
364.58 |
May 10 2019 |
504 |
287.99 |
May 10 2019 |
2740 |
364.58 |
May 10 2019 |
4108 |
364.58 |
May 03 2019 |
513 |
291.27 |
May 03 2019 |
2722 |
364.01 |
May 03 2019 |
4075 |
364.01 |
Apr 26 2019 |
587 |
297.82 |
Apr 26 2019 |
2815 |
365.7 |
Apr 26 2019 |
4219 |
365.7 |
Apr 19 2019 |
597 |
297.82 |
Apr 19 2019 |
5470 |
400.51 |
Apr 19 2019 |
7835 |
400.51 |
Apr 18 2019 |
598 |
297.82 |
Apr 18 2019 |
5485 |
400.51 |
Apr 12 2019 |
609 |
297.82 |
Apr 12 2019 |
5476 |
400.51 |
Apr 12 2019 |
7886 |
400.51 |
Apr 05 2019 |
587 |
297.82 |
Apr 05 2019 |
5235 |
400.51 |
Apr 05 2019 |
7616 |
400.51 |
Mar 29 2019 |
584 |
297.82 |
Mar 29 2019 |
5225 |
400.51 |
Mar 29 2019 |
7599 |
400.51 |
Mar 22 2019 |
599 |
297.82 |
Mar 22 2019 |
5156 |
400.51 |
Mar 22 2019 |
7557 |
400.51 |
Mar 15 2019 |
619 |
297.82 |
Mar 15 2019 |
5261 |
400.51 |
Mar 15 2019 |
7630 |
400.51 |
Mar 08 2019 |
585 |
297.82 |
Mar 08 2019 |
5140 |
400.51 |
Mar 08 2019 |
7503 |
400.51 |
Mar 01 2019 |
591 |
297.82 |
Mar 01 2019 |
5190 |
400.51 |
Mar 01 2019 |
7550 |
400.51 |
Feb 22 2019 |
593 |
297.82 |
Feb 22 2019 |
5222 |
400.51 |
Feb 22 2019 |
7581 |
400.51 |
Feb 15 2019 |
603 |
297.82 |
Feb 15 2019 |
5239 |
400.51 |
Feb 15 2019 |
7538 |
400.51 |
Feb 08 2019 |
645 |
297.82 |
Feb 08 2019 |
5221 |
400.51 |
Feb 08 2019 |
7509 |
400.51 |
Feb 01 2019 |
645 |
297.82 |
Feb 01 2019 |
5228 |
400.51 |
Feb 01 2019 |
7516 |
400.51 |
Jan 25 2019 |
645 |
297.82 |
Jan 25 2019 |
5230 |
400.51 |
Jan 25 2019 |
7539 |
400.51 |
Jan 18 2019 |
643 |
297.82 |
Jan 18 2019 |
5270 |
400.51 |
Jan 18 2019 |
7560 |
400.51 |
Jan 11 2019 |
643 |
297.82 |
Jan 11 2019 |
5270 |
400.51 |
Jan 11 2019 |
7564 |
400.51 |
Jan 04 2019 |
643 |
297.82 |
Jan 04 2019 |
5271 |
400.51 |
Jan 04 2019 |
7571 |
400.51 |
Dec 28 2018 |
643 |
297.82 |
Dec 28 2018 |
5271 |
400.51 |
Dec 28 2018 |
7571 |
400.51 |
Dec 21 2018 |
643 |
297.82 |
Dec 21 2018 |
5271 |
400.51 |
Dec 21 2018 |
7571 |
400.51 |
Dec 14 2018 |
643 |
297.82 |
Dec 14 2018 |
5271 |
400.51 |
Dec 14 2018 |
7571 |
400.51 |
Dec 07 2018 |
643 |
297.82 |
Dec 07 2018 |
5271 |
400.51 |
Dec 07 2018 |
7568 |
400.51 |
Nov 30 2018 |
643 |
297.82 |
Nov 30 2018 |
5271 |
400.51 |
Nov 30 2018 |
7568 |
400.51 |
Nov 23 2018 |
643 |
297.82 |
Nov 23 2018 |
5271 |
400.51 |
Nov 23 2018 |
7568 |
400.51 |
Nov 16 2018 |
643 |
297.82 |
Nov 16 2018 |
5271 |
400.51 |
Nov 16 2018 |
7568 |
400.51 |
Nov 09 2018 |
643 |
297.82 |
Nov 09 2018 |
5271 |
400.51 |
Nov 09 2018 |
7568 |
400.51 |
Nov 02 2018 |
643 |
297.82 |
Nov 02 2018 |
5271 |
400.51 |
Nov 02 2018 |
7546 |
400.51 |
Oct 26 2018 |
643 |
297.82 |
Oct 26 2018 |
5266 |
400.51 |
Oct 26 2018 |
7544 |
400.51 |
Oct 19 2018 |
643 |
297.82 |
Oct 19 2018 |
5281 |
400.51 |
Oct 19 2018 |
7553 |
400.51 |
Oct 12 2018 |
643 |
297.82 |
Oct 12 2018 |
5261 |
400.51 |
Oct 12 2018 |
7532 |
400.51 |
Oct 05 2018 |
643 |
297.82 |
Oct 05 2018 |
5283 |
400.51 |
Oct 05 2018 |
7600 |
400.51 |
Sep 28 2018 |
643 |
297.82 |
Sep 28 2018 |
5149 |
400.51 |
Sep 28 2018 |
7412 |
400.51 |
Sep 21 2018 |
641 |
297.82 |
Sep 21 2018 |
5134 |
400.51 |
Sep 21 2018 |
7399 |
400.51 |
Sep 14 2018 |
646 |
297.82 |
Sep 14 2018 |
5129 |
400.51 |
Sep 14 2018 |
7409 |
400.51 |
Sep 07 2018 |
642 |
297.82 |
Sep 07 2018 |
5209 |
400.51 |
Sep 07 2018 |
7536 |
400.51 |
Aug 31 2018 |
675 |
297.82 |
Aug 31 2018 |
5254 |
400.51 |
Aug 31 2018 |
7571 |
400.51 |
Aug 24 2018 |
647 |
297.82 |
Aug 24 2018 |
5258 |
400.51 |
Aug 24 2018 |
7567 |
400.51 |
Aug 17 2018 |
646 |
297.82 |
Aug 17 2018 |
5239 |
400.51 |
Aug 17 2018 |
7652 |
400.51 |
Aug 10 2018 |
642 |
297.82 |
Aug 10 2018 |
5288 |
400.51 |
Aug 10 2018 |
7760 |
400.51 |
Aug 03 2018 |
648 |
297.82 |
Aug 03 2018 |
5396 |
400.51 |
Aug 03 2018 |
7832 |
400.51 |
Jul 27 2018 |
659 |
297.82 |
Jul 27 2018 |
5423 |
400.51 |
Jul 27 2018 |
7847 |
400.51 |
Jul 20 2018 |
659 |
297.82 |
Jul 20 2018 |
5377 |
400.51 |
Jul 20 2018 |
7973 |
400.51 |
Jul 13 2018 |
995 |
317.47 |
Jul 06 2018 |
992 |
317.47 |
Jun 29 2018 |
991 |
317.47 |
Jun 22 2018 |
1032 |
317.47 |
Jun 15 2018 |
1038 |
317.47 |
Jun 08 2018 |
1067 |
317.47 |
Jun 01 2018 |
1066 |
317.47 |
Jun 01 2018 |
10556 |
447.96 |
Jun 01 2018 |
14369 |
447.96 |
May 25 2018 |
722 |
295.95 |
May 25 2018 |
10590 |
447.96 |
May 25 2018 |
14548 |
447.96 |
May 18 2018 |
727 |
295.95 |
May 18 2018 |
10703 |
447.96 |
May 18 2018 |
14611 |
447.96 |
May 11 2018 |
718 |
295.95 |
May 11 2018 |
10704 |
447.96 |
May 11 2018 |
14696 |
447.96 |
May 04 2018 |
732 |
295.95 |
May 04 2018 |
10883 |
447.96 |
May 04 2018 |
14894 |
447.96 |
Apr 27 2018 |
505 |
274.43 |
Apr 27 2018 |
10834 |
447.96 |
Apr 27 2018 |
14828 |
447.96 |
Apr 20 2018 |
513 |
274.43 |
Apr 20 2018 |
10826 |
447.96 |
Apr 20 2018 |
14909 |
447.96 |
Apr 13 2018 |
499 |
274.43 |
Apr 13 2018 |
10730 |
447.96 |
Apr 13 2018 |
14849 |
447.96 |
Apr 06 2018 |
496 |
274.43 |
Apr 06 2018 |
10954 |
447.96 |
Apr 06 2018 |
14904 |
447.96 |
Mar 30 2018 |
485 |
274.43 |
Mar 30 2018 |
11220 |
447.96 |
Mar 30 2018 |
15126 |
447.96 |
Mar 23 2018 |
546 |
274.43 |
Mar 23 2018 |
11348 |
447.96 |
Mar 23 2018 |
15233 |
447.96 |
Mar 16 2018 |
558 |
274.43 |
Mar 16 2018 |
11215 |
447.96 |
Mar 16 2018 |
15200 |
447.96 |
Mar 09 2018 |
561 |
274.43 |
Mar 09 2018 |
11199 |
447.96 |
Mar 09 2018 |
15174 |
447.96 |
Mar 02 2018 |
569 |
274.43 |
Mar 02 2018 |
11246 |
447.96 |
Mar 02 2018 |
15395 |
447.96 |
Feb 23 2018 |
574 |
274.43 |
Feb 23 2018 |
11368 |
447.96 |
Feb 23 2018 |
15508 |
447.96 |
Feb 16 2018 |
552 |
274.43 |
Feb 16 2018 |
11401 |
447.96 |
Feb 16 2018 |
15515 |
447.96 |
Feb 09 2018 |
553 |
274.43 |
Feb 09 2018 |
11283 |
447.96 |
Feb 09 2018 |
15408 |
447.96 |
Feb 02 2018 |
553 |
274.43 |
Feb 02 2018 |
11262 |
447.96 |
Feb 02 2018 |
15349 |
447.96 |
Jan 26 2018 |
553 |
274.43 |
Jan 26 2018 |
11311 |
447.96 |
Jan 26 2018 |
15379 |
447.96 |
Jan 19 2018 |
553 |
274.43 |
Jan 19 2018 |
11317 |
447.96 |
Jan 19 2018 |
15390 |
447.96 |
Jan 12 2018 |
552 |
274.43 |
Jan 12 2018 |
11338 |
447.96 |
Jan 12 2018 |
15390 |
447.96 |
Jan 05 2018 |
552 |
274.43 |
Jan 05 2018 |
11338 |
447.96 |
Jan 05 2018 |
15412 |
447.96 |
Dec 29 2017 |
553 |
274.43 |
Dec 29 2017 |
11338 |
447.96 |
Dec 29 2017 |
15412 |
447.96 |
Dec 22 2017 |
553 |
274.43 |
Dec 22 2017 |
11338 |
447.96 |
Dec 22 2017 |
15414 |
447.96 |
Dec 15 2017 |
553 |
274.43 |
Dec 15 2017 |
11338 |
447.96 |
Dec 15 2017 |
15411 |
447.96 |
Dec 08 2017 |
553 |
274.43 |
Dec 08 2017 |
11338 |
447.96 |
Dec 08 2017 |
15411 |
447.96 |
Dec 01 2017 |
553 |
274.43 |
Dec 01 2017 |
11338 |
447.96 |
Dec 01 2017 |
15411 |
447.96 |
Nov 24 2017 |
553 |
274.43 |
Nov 24 2017 |
11338 |
447.96 |
Nov 24 2017 |
15411 |
447.96 |
Nov 17 2017 |
553 |
274.43 |
Nov 17 2017 |
11339 |
447.96 |
Nov 17 2017 |
15411 |
447.96 |
Nov 10 2017 |
553 |
274.43 |
Nov 10 2017 |
11355 |
447.96 |
Nov 10 2017 |
15417 |
447.96 |
Nov 03 2017 |
553 |
274.43 |
Nov 03 2017 |
11355 |
447.96 |
Nov 03 2017 |
15418 |
447.96 |
Oct 27 2017 |
553 |
274.43 |
Oct 27 2017 |
11389 |
447.96 |
Oct 27 2017 |
15455 |
447.96 |
Oct 20 2017 |
553 |
274.43 |
Oct 20 2017 |
11318 |
447.96 |
Oct 20 2017 |
15402 |
447.96 |
Oct 13 2017 |
553 |
274.43 |
Oct 13 2017 |
11354 |
447.96 |
Oct 13 2017 |
15426 |
447.96 |
Oct 06 2017 |
553 |
274.43 |
Oct 06 2017 |
11353 |
447.96 |
Oct 06 2017 |
15422 |
447.96 |
Sep 29 2017 |
553 |
274.43 |
Sep 29 2017 |
11351 |
447.96 |
Sep 29 2017 |
15337 |
447.96 |
Sep 22 2017 |
553 |
274.43 |
Sep 22 2017 |
11520 |
447.96 |
Sep 22 2017 |
15476 |
447.96 |
Sep 15 2017 |
551 |
274.43 |
Sep 15 2017 |
11534 |
447.96 |
Sep 15 2017 |
15547 |
447.96 |
Sep 08 2017 |
549 |
274.43 |
Sep 08 2017 |
11481 |
447.96 |
Sep 08 2017 |
15664 |
447.96 |
Sep 01 2017 |
558 |
274.43 |
Sep 01 2017 |
11509 |
447.96 |
Sep 01 2017 |
15722 |
447.96 |
Aug 25 2017 |
561 |
274.43 |
Aug 25 2017 |
11872 |
447.96 |
Aug 25 2017 |
16086 |
447.96 |
Aug 18 2017 |
597 |
274.43 |
Aug 18 2017 |
11911 |
447.96 |
Aug 18 2017 |
16182 |
447.96 |
Aug 11 2017 |
591 |
274.43 |
Aug 11 2017 |
11958 |
447.96 |
Aug 11 2017 |
16224 |
447.96 |
Aug 04 2017 |
611 |
274.43 |
Aug 04 2017 |
12039 |
447.96 |
Aug 04 2017 |
16404 |
447.96 |
Jul 28 2017 |
611 |
274.43 |
Jul 28 2017 |
12126 |
447.96 |
Jul 28 2017 |
16537 |
447.96 |
Jul 21 2017 |
622 |
274.43 |
Jul 21 2017 |
12203 |
447.96 |
Jul 21 2017 |
16666 |
447.96 |
Jul 14 2017 |
672 |
274.43 |
Jul 14 2017 |
12273 |
447.96 |
Jul 14 2017 |
16737 |
447.96 |
Jul 07 2017 |
682 |
274.43 |
Jul 07 2017 |
12316 |
447.96 |
Jul 07 2017 |
16815 |
447.96 |
Jun 30 2017 |
677 |
274.43 |
Jun 30 2017 |
12361 |
447.96 |
Jun 30 2017 |
16852 |
447.96 |
Jun 23 2017 |
687 |
274.43 |
Jun 23 2017 |
12535 |
447.96 |
Jun 23 2017 |
16985 |
447.96 |
Jun 16 2017 |
680 |
274.43 |
Jun 16 2017 |
12550 |
447.96 |
Jun 16 2017 |
16971 |
447.96 |
Jun 09 2017 |
678 |
274.43 |
Jul 29 2016 |
372 |
257.16 |
Jul 29 2016 |
871 |
257.16 |
Jul 22 2016 |
781 |
252.74 |
Jul 22 2016 |
392 |
257.16 |
Jul 22 2016 |
852 |
254.95 |
Jun 22 2016 |
804 |
252.74 |
Jun 22 2016 |
423 |
257.16 |
Jun 22 2016 |
1049 |
254.95 |
Jun 15 2016 |
818 |
252.74 |
Jun 15 2016 |
428 |
257.16 |
Jun 15 2016 |
1066 |
254.95 |
Jun 08 2016 |
824 |
252.74 |
Jun 08 2016 |
413 |
257.16 |
Jun 08 2016 |
1049 |
254.95 |
Jun 01 2016 |
731 |
243.29 |
Jun 01 2016 |
449 |
257.16 |
Jun 01 2016 |
970 |
247.91 |
May 25 2016 |
738 |
243.29 |
May 25 2016 |
579 |
266.86 |
May 25 2016 |
1183 |
255.08 |
May 18 2016 |
734 |
243.29 |
May 18 2016 |
581 |
266.86 |
May 18 2016 |
1186 |
255.08 |
May 11 2016 |
677 |
243.29 |
May 11 2016 |
571 |
266.86 |
May 11 2016 |
1165 |
255.08 |
May 04 2016 |
687 |
243.29 |
May 04 2016 |
562 |
266.86 |
May 04 2016 |
1170 |
255.08 |
Apr 27 2016 |
744 |
243.29 |
Apr 27 2016 |
611 |
266.86 |
Apr 27 2016 |
1204 |
255.08 |
Apr 20 2016 |
773 |
243.29 |
Apr 20 2016 |
643 |
266.86 |
Apr 20 2016 |
1272 |
255.08 |
Apr 13 2016 |
795 |
243.29 |
Apr 13 2016 |
657 |
266.86 |
Apr 13 2016 |
1277 |
255.08 |
Apr 06 2016 |
812 |
243.29 |
Apr 06 2016 |
672 |
266.86 |
Apr 06 2016 |
1278 |
255.08 |
Mar 30 2016 |
802 |
243.29 |
Mar 30 2016 |
668 |
266.86 |
Mar 30 2016 |
1274 |
255.08 |
Mar 23 2016 |
812 |
243.29 |
Mar 23 2016 |
700 |
266.86 |
Mar 23 2016 |
1298 |
255.08 |
Mar 16 2016 |
813 |
243.29 |
Mar 16 2016 |
699 |
266.86 |
Mar 16 2016 |
1273 |
255.08 |
Mar 09 2016 |
817 |
243.29 |
Mar 09 2016 |
722 |
266.86 |
Mar 09 2016 |
1280 |
255.08 |
Mar 02 2016 |
816 |
243.29 |
Mar 02 2016 |
714 |
266.86 |
Mar 02 2016 |
1270 |
255.08 |
Feb 24 2016 |
814 |
243.29 |
Feb 24 2016 |
715 |
266.86 |
Feb 24 2016 |
1277 |
255.08 |
Feb 17 2016 |
815 |
243.29 |
Feb 17 2016 |
733 |
266.86 |
Feb 17 2016 |
1285 |
255.08 |
Feb 10 2016 |
819 |
243.29 |
Feb 10 2016 |
741 |
266.86 |
Feb 10 2016 |
1296 |
255.08 |
Feb 03 2016 |
821 |
243.29 |
Feb 03 2016 |
746 |
266.86 |
Feb 03 2016 |
1299 |
255.08 |
Jan 27 2016 |
821 |
243.29 |
Jan 27 2016 |
759 |
266.86 |
Jan 27 2016 |
1307 |
255.08 |
Jan 20 2016 |
822 |
243.29 |
Jan 20 2016 |
766 |
266.86 |
Jan 20 2016 |
1307 |
255.08 |
Jan 13 2016 |
822 |
243.29 |
Jan 13 2016 |
768 |
266.86 |
Jan 13 2016 |
1308 |
255.08 |
Jan 06 2016 |
822 |
243.29 |
Jan 06 2016 |
768 |
266.86 |
Jan 06 2016 |
1309 |
255.08 |
Dec 30 2015 |
823 |
243.29 |
Dec 30 2015 |
768 |
266.86 |
Dec 30 2015 |
1307 |
255.08 |
Dec 23 2015 |
823 |
243.29 |
Dec 23 2015 |
768 |
266.86 |
Dec 23 2015 |
1307 |
255.08 |
Dec 16 2015 |
823 |
243.29 |
Dec 16 2015 |
768 |
266.86 |
Dec 16 2015 |
1307 |
255.08 |
Dec 09 2015 |
823 |
243.29 |
Dec 09 2015 |
768 |
266.86 |
Dec 09 2015 |
1308 |
255.08 |
Dec 02 2015 |
823 |
243.29 |
Dec 02 2015 |
768 |
266.86 |
Dec 02 2015 |
1308 |
255.08 |
Nov 25 2015 |
823 |
243.29 |
Nov 25 2015 |
768 |
266.86 |
Nov 25 2015 |
1308 |
255.08 |
Nov 18 2015 |
823 |
243.29 |
Nov 18 2015 |
768 |
266.86 |
Nov 18 2015 |
1308 |
255.08 |
Nov 11 2015 |
823 |
243.29 |
Nov 11 2015 |
768 |
266.86 |
Nov 11 2015 |
1310 |
255.08 |
Nov 04 2015 |
823 |
243.29 |
Nov 04 2015 |
768 |
266.86 |
Nov 04 2015 |
1310 |
255.08 |
Oct 28 2015 |
823 |
243.29 |
Oct 28 2015 |
768 |
266.86 |
Oct 28 2015 |
1309 |
255.08 |
Oct 21 2015 |
824 |
243.29 |
Oct 21 2015 |
766 |
266.86 |
Oct 21 2015 |
1312 |
255.08 |
Oct 14 2015 |
824 |
243.29 |
Oct 14 2015 |
767 |
266.86 |
Oct 14 2015 |
1310 |
255.08 |
Oct 07 2015 |
824 |
243.29 |
Oct 07 2015 |
763 |
266.86 |
Oct 07 2015 |
1309 |
255.08 |
Sep 30 2015 |
826 |
243.29 |
Sep 30 2015 |
764 |
266.86 |
Sep 30 2015 |
1312 |
255.08 |
Sep 23 2015 |
834 |
243.29 |
Sep 23 2015 |
765 |
266.86 |
Sep 23 2015 |
1322 |
255.08 |
Sep 16 2015 |
834 |
243.29 |
Sep 16 2015 |
761 |
266.86 |
Sep 16 2015 |
1324 |
255.08 |
Sep 09 2015 |
832 |
243.29 |
Sep 09 2015 |
763 |
266.86 |
Sep 09 2015 |
1334 |
255.08 |
Sep 02 2015 |
822 |
243.1 |
Sep 02 2015 |
772 |
266.86 |
Sep 02 2015 |
1246 |
252.6 |
Aug 26 2015 |
833 |
243.1 |
Aug 26 2015 |
782 |
266.86 |
Aug 26 2015 |
1258 |
252.6 |
Aug 19 2015 |
835 |
243.1 |
Aug 19 2015 |
811 |
266.86 |
Aug 19 2015 |
1259 |
252.6 |
Aug 12 2015 |
834 |
243.1 |
Aug 12 2015 |
759 |
266.86 |
Aug 12 2015 |
1234 |
252.6 |
Aug 05 2015 |
834 |
242.79 |
Aug 05 2015 |
771 |
266.86 |
Aug 05 2015 |
1730 |
285.31 |
Aug 05 2015 |
1241 |
252.42 |
Jul 29 2015 |
874 |
245.28 |
Jul 29 2015 |
1030 |
276.56 |
Jul 29 2015 |
1763 |
285.31 |
Jul 29 2015 |
1241 |
251.53 |
Jul 22 2015 |
844 |
243.62 |
Jul 22 2015 |
1879 |
298.63 |
Jul 22 2015 |
1742 |
285.31 |
Jul 22 2015 |
1181 |
250.21 |
Jul 15 2015 |
907 |
243.62 |
Jul 15 2015 |
2010 |
298.63 |
Jul 15 2015 |
1811 |
285.31 |
Jul 15 2015 |
1235 |
250.21 |
Jul 08 2015 |
1052 |
250.61 |
Jul 08 2015 |
2027 |
298.63 |
Jul 08 2015 |
1837 |
285.31 |
Jul 08 2015 |
1268 |
250.21 |
Jul 01 2015 |
1064 |
250.61 |
Jul 01 2015 |
2061 |
298.63 |
Jul 01 2015 |
1862 |
285.31 |
Jul 01 2015 |
1291 |
250.21 |
Jun 24 2015 |
1139 |
254.8 |
Jun 24 2015 |
2100 |
298.63 |
Jun 24 2015 |
1905 |
285.31 |
Jun 24 2015 |
1617 |
259.15 |
Jun 17 2015 |
1158 |
254.8 |
Jun 17 2015 |
2088 |
298.63 |
Jun 17 2015 |
1920 |
285.31 |
Jun 17 2015 |
1651 |
259.15 |
Jun 10 2015 |
1075 |
250.32 |
Jun 10 2015 |
2589 |
307.8 |
Jun 10 2015 |
2035 |
287.27 |
Jun 10 2015 |
1197 |
247.92 |
Jun 03 2015 |
956 |
242.93 |
Jun 03 2015 |
3575 |
323.42 |
Jun 03 2015 |
2043 |
287.27 |
Jun 03 2015 |
1279 |
247.92 |
May 27 2015 |
961 |
242.93 |
May 27 2015 |
3534 |
323.42 |
May 27 2015 |
2073 |
287.27 |
May 27 2015 |
1240 |
247.92 |
May 20 2015 |
957 |
242.93 |
May 20 2015 |
3574 |
323.42 |
May 20 2015 |
2113 |
287.27 |
May 20 2015 |
1255 |
247.92 |
May 13 2015 |
943 |
242.93 |
May 13 2015 |
3620 |
323.42 |
May 13 2015 |
2106 |
287.27 |
May 13 2015 |
1253 |
247.92 |
May 06 2015 |
874 |
242.93 |
May 06 2015 |
3565 |
323.42 |
May 06 2015 |
1999 |
287.27 |
May 06 2015 |
1148 |
247.92 |
Apr 29 2015 |
913 |
242.93 |
Apr 29 2015 |
3646 |
323.42 |
Apr 29 2015 |
2068 |
287.27 |
Apr 29 2015 |
1179 |
247.92 |
Apr 22 2015 |
877 |
241.74 |
Apr 22 2015 |
2971 |
311.22 |
Apr 22 2015 |
2341 |
292.91 |
Apr 22 2015 |
1195 |
247.92 |
Apr 15 2015 |
868 |
241.74 |
Apr 15 2015 |
2998 |
311.22 |
Apr 15 2015 |
2339 |
292.91 |
Apr 15 2015 |
1246 |
247.92 |
Apr 08 2015 |
868 |
241.74 |
Apr 08 2015 |
3033 |
311.22 |
Apr 08 2015 |
2373 |
292.91 |
Apr 08 2015 |
1254 |
247.92 |
Apr 01 2015 |
874 |
241.74 |
Apr 01 2015 |
3081 |
311.22 |
Apr 01 2015 |
2413 |
292.91 |
Apr 01 2015 |
1268 |
247.92 |
Mar 25 2015 |
872 |
241.74 |
Mar 25 2015 |
2947 |
311.22 |
Mar 25 2015 |
2383 |
292.91 |
Mar 25 2015 |
1234 |
247.92 |
Mar 18 2015 |
857 |
241.74 |
Mar 18 2015 |
2873 |
311.22 |
Mar 18 2015 |
2410 |
292.91 |
Mar 18 2015 |
1269 |
247.92 |
Mar 11 2015 |
882 |
241.74 |
Mar 11 2015 |
2946 |
311.22 |
Mar 11 2015 |
2443 |
292.91 |
Mar 11 2015 |
1391 |
247.92 |
Mar 04 2015 |
883 |
241.74 |
Mar 04 2015 |
3006 |
311.22 |
Mar 04 2015 |
2477 |
292.91 |
Mar 04 2015 |
1403 |
247.92 |
Feb 25 2015 |
874 |
241.74 |
Feb 25 2015 |
3018 |
311.22 |
Feb 25 2015 |
2485 |
292.91 |
Feb 25 2015 |
1405 |
247.92 |
Feb 18 2015 |
886 |
241.74 |
Feb 18 2015 |
3095 |
311.22 |
Feb 18 2015 |
2515 |
292.91 |
Feb 18 2015 |
1434 |
247.92 |
Feb 11 2015 |
887 |
241.74 |
Feb 11 2015 |
3127 |
311.22 |
Feb 11 2015 |
2527 |
292.91 |
Feb 11 2015 |
1445 |
247.92 |
Feb 04 2015 |
887 |
241.74 |
Feb 04 2015 |
3140 |
311.22 |
Feb 04 2015 |
2531 |
292.91 |
Feb 04 2015 |
1446 |
247.92 |
Jan 28 2015 |
887 |
241.74 |
Jan 28 2015 |
3139 |
311.22 |
Jan 28 2015 |
2545 |
292.91 |
Jan 28 2015 |
1455 |
247.92 |
Jan 21 2015 |
885 |
241.74 |
Jan 21 2015 |
3152 |
311.22 |
Jan 21 2015 |
2555 |
292.91 |
Jan 21 2015 |
1457 |
247.92 |
Jan 14 2015 |
885 |
241.74 |
Jan 14 2015 |
3155 |
311.22 |
Jan 14 2015 |
2563 |
292.91 |
Jan 14 2015 |
1461 |
247.92 |
Jan 07 2015 |
885 |
241.74 |
Jan 07 2015 |
3155 |
311.22 |
Jan 07 2015 |
2563 |
292.91 |
Jan 07 2015 |
1461 |
247.92 |
Dec 31 2014 |
886 |
241.74 |
Dec 31 2014 |
3155 |
311.22 |
Dec 31 2014 |
2563 |
292.91 |
Dec 31 2014 |
1461 |
247.92 |
Dec 24 2014 |
886 |
241.74 |
Dec 24 2014 |
3155 |
311.22 |
Dec 24 2014 |
2563 |
292.91 |
Dec 24 2014 |
1461 |
247.92 |
Dec 17 2014 |
886 |
241.74 |
Dec 17 2014 |
3155 |
311.22 |
Dec 17 2014 |
2564 |
292.91 |
Dec 17 2014 |
1461 |
247.92 |
Dec 10 2014 |
886 |
241.74 |
Dec 10 2014 |
3155 |
311.22 |
Dec 10 2014 |
2564 |
292.91 |
Dec 10 2014 |
1461 |
247.92 |
Dec 03 2014 |
886 |
241.74 |
Dec 03 2014 |
3155 |
311.22 |
Dec 03 2014 |
2564 |
292.91 |
Dec 03 2014 |
1461 |
247.92 |
Nov 26 2014 |
886 |
241.74 |
Nov 26 2014 |
3155 |
311.22 |
Nov 26 2014 |
2564 |
292.91 |
Nov 26 2014 |
1461 |
247.92 |
Nov 19 2014 |
886 |
241.74 |
Nov 19 2014 |
3155 |
311.22 |
Nov 19 2014 |
2564 |
292.91 |
Nov 19 2014 |
1461 |
247.92 |
Nov 12 2014 |
886 |
241.74 |
Nov 12 2014 |
3155 |
311.22 |
Nov 12 2014 |
2564 |
292.91 |
Nov 12 2014 |
1461 |
247.92 |
Nov 05 2014 |
886 |
241.74 |
Nov 05 2014 |
3155 |
311.22 |
Nov 05 2014 |
2564 |
292.91 |
Nov 05 2014 |
1461 |
247.92 |
Oct 29 2014 |
886 |
241.74 |
Oct 29 2014 |
3155 |
311.22 |
Oct 29 2014 |
2564 |
292.91 |
Oct 29 2014 |
1461 |
247.92 |
Oct 22 2014 |
896 |
241.74 |
Oct 22 2014 |
3153 |
311.22 |
Oct 22 2014 |
2557 |
292.91 |
Oct 22 2014 |
1467 |
247.92 |
Oct 15 2014 |
896 |
241.74 |
Oct 15 2014 |
3150 |
311.22 |
Oct 15 2014 |
2557 |
292.91 |
Oct 15 2014 |
1464 |
247.92 |
Oct 08 2014 |
896 |
241.74 |
Oct 08 2014 |
3168 |
311.22 |
Oct 08 2014 |
2553 |
292.91 |
Oct 08 2014 |
1465 |
247.92 |
Oct 01 2014 |
893 |
241.74 |
Oct 01 2014 |
3170 |
311.22 |
Oct 01 2014 |
2567 |
292.91 |
Oct 01 2014 |
1458 |
247.92 |
Sep 24 2014 |
889 |
241.74 |
Sep 24 2014 |
3170 |
311.22 |
Sep 24 2014 |
2572 |
292.91 |
Sep 24 2014 |
1454 |
247.92 |
Sep 17 2014 |
887 |
241.74 |
Sep 17 2014 |
3166 |
311.22 |
Sep 17 2014 |
2600 |
292.91 |
Sep 17 2014 |
1466 |
247.92 |
Sep 10 2014 |
888 |
241.74 |
Sep 10 2014 |
3184 |
311.22 |
Sep 10 2014 |
2584 |
292.91 |
Sep 10 2014 |
1471 |
247.92 |
Sep 03 2014 |
773 |
235.38 |
Sep 03 2014 |
3187 |
311.22 |
Sep 03 2014 |
2621 |
292.91 |
Sep 03 2014 |
1481 |
247.7 |
Aug 27 2014 |
772 |
235.38 |
Aug 27 2014 |
3163 |
311.22 |
Aug 27 2014 |
2658 |
292.91 |
Aug 27 2014 |
1505 |
247.7 |
Aug 20 2014 |
774 |
235.38 |
Aug 20 2014 |
3180 |
311.22 |
Aug 20 2014 |
2646 |
292.91 |
Aug 20 2014 |
1511 |
247.7 |
Aug 13 2014 |
732 |
235.38 |
Aug 13 2014 |
3187 |
311.22 |
Aug 13 2014 |
2853 |
296.7 |
Aug 13 2014 |
1453 |
246.52 |
Aug 06 2014 |
723 |
235.38 |
Aug 06 2014 |
3227 |
311.22 |
Aug 06 2014 |
2888 |
296.7 |
Aug 06 2014 |
1448 |
246.52 |
Jul 30 2014 |
742 |
235.38 |
Jul 30 2014 |
3015 |
306.48 |
Jul 30 2014 |
2905 |
296.7 |
Jul 30 2014 |
1389 |
244.31 |
Jul 23 2014 |
784 |
238.85 |
Jul 23 2014 |
2341 |
292.71 |
Jul 23 2014 |
2893 |
296.7 |
Jul 23 2014 |
1562 |
248.41 |
Jul 16 2014 |
802 |
238.85 |
Jul 16 2014 |
2360 |
292.71 |
Jul 16 2014 |
2857 |
296.7 |
Jul 16 2014 |
1542 |
248.41 |
Jul 09 2014 |
771 |
238.85 |
Jul 09 2014 |
2362 |
292.71 |
Jul 09 2014 |
2929 |
296.7 |
Jul 09 2014 |
1541 |
248.41 |
Jul 02 2014 |
821 |
238.85 |
Jul 02 2014 |
2404 |
292.71 |
Jul 02 2014 |
2977 |
296.7 |
Jul 02 2014 |
1592 |
248.41 |
Jun 25 2014 |
772 |
238.85 |
Jun 25 2014 |
2453 |
292.71 |
Jun 25 2014 |
3039 |
296.7 |
Jun 25 2014 |
1601 |
248.41 |
Jun 18 2014 |
671 |
233.52 |
Jun 18 2014 |
2477 |
292.71 |
Jun 18 2014 |
3081 |
296.7 |
Jun 18 2014 |
1622 |
248.41 |
Jun 11 2014 |
951 |
246.18 |
Jun 11 2014 |
1829 |
275.99 |
Jun 11 2014 |
3531 |
304.18 |
Jun 11 2014 |
1641 |
248.19 |
Jun 04 2014 |
906 |
243.58 |
Jun 04 2014 |
1840 |
275.99 |
Jun 04 2014 |
3623 |
304.18 |
Jun 04 2014 |
1698 |
248.19 |
May 28 2014 |
904 |
243.58 |
May 28 2014 |
1867 |
275.99 |
May 28 2014 |
3670 |
304.18 |
May 28 2014 |
1732 |
248.19 |
May 21 2014 |
889 |
243.58 |
May 21 2014 |
1878 |
275.99 |
May 21 2014 |
3739 |
304.18 |
May 21 2014 |
1759 |
248.19 |
May 14 2014 |
909 |
243.58 |
May 14 2014 |
1908 |
275.99 |
May 14 2014 |
3804 |
304.18 |
May 14 2014 |
1782 |
248.19 |
May 07 2014 |
854 |
243.58 |
May 07 2014 |
1878 |
275.99 |
May 07 2014 |
3812 |
304.18 |
May 07 2014 |
1801 |
248.19 |
Apr 30 2014 |
1064 |
249.18 |
Apr 30 2014 |
1608 |
265.17 |
Apr 30 2014 |
1861 |
247.44 |
Apr 23 2014 |
1100 |
249.18 |
Apr 23 2014 |
5291 |
334.46 |
Apr 23 2014 |
2726 |
281.01 |
Apr 23 2014 |
1905 |
247.44 |
Apr 16 2014 |
1104 |
249.18 |
Apr 16 2014 |
5308 |
334.46 |
Apr 16 2014 |
2712 |
281.01 |
Apr 16 2014 |
1928 |
247.44 |
Apr 09 2014 |
1104 |
249.18 |
Apr 09 2014 |
5495 |
334.46 |
Apr 09 2014 |
2743 |
281.01 |
Apr 09 2014 |
1974 |
247.44 |
Apr 02 2014 |
1097 |
249.18 |
Apr 02 2014 |
5512 |
334.46 |
Apr 02 2014 |
2794 |
281.01 |
Apr 02 2014 |
1906 |
247.44 |
Mar 26 2014 |
1097 |
249.18 |
Mar 26 2014 |
5455 |
334.46 |
Mar 26 2014 |
2854 |
281.01 |
Mar 26 2014 |
1925 |
247.44 |
Mar 19 2014 |
1133 |
249.18 |
Mar 19 2014 |
5462 |
334.46 |
Mar 19 2014 |
2884 |
281.01 |
Mar 19 2014 |
1959 |
247.44 |
Mar 12 2014 |
1162 |
249.18 |
Mar 12 2014 |
5486 |
334.46 |
Mar 12 2014 |
2914 |
281.01 |
Mar 12 2014 |
1989 |
247.44 |
Mar 05 2014 |
1182 |
249.18 |
Mar 05 2014 |
5456 |
334.46 |
Mar 05 2014 |
2933 |
281.01 |
Mar 05 2014 |
2020 |
247.44 |
Feb 26 2014 |
1206 |
249.18 |
Feb 26 2014 |
5472 |
334.46 |
Feb 26 2014 |
2951 |
281.01 |
Feb 26 2014 |
2052 |
247.44 |
Feb 19 2014 |
1202 |
249.18 |
Feb 19 2014 |
5533 |
334.46 |
Feb 19 2014 |
2976 |
281.01 |
Feb 19 2014 |
2080 |
247.44 |
Feb 12 2014 |
1200 |
249.18 |
Feb 12 2014 |
5522 |
334.46 |
Feb 12 2014 |
2983 |
281.01 |
Feb 12 2014 |
2082 |
247.44 |
Feb 05 2014 |
1199 |
249.18 |
Feb 05 2014 |
5560 |
334.46 |
Feb 05 2014 |
3035 |
281.01 |
Feb 05 2014 |
2113 |
247.44 |
Jan 29 2014 |
1199 |
249.18 |
Jan 29 2014 |
5548 |
334.46 |
Jan 29 2014 |
3065 |
281.01 |
Jan 29 2014 |
2126 |
247.44 |
Jan 22 2014 |
1198 |
249.18 |
Jan 22 2014 |
5535 |
334.46 |
Jan 22 2014 |
3081 |
281.01 |
Jan 22 2014 |
2131 |
247.44 |
Jan 15 2014 |
1198 |
249.18 |
Jan 15 2014 |
5537 |
334.46 |
Jan 15 2014 |
3092 |
281.01 |
Jan 15 2014 |
2134 |
247.44 |
Jan 08 2014 |
1198 |
249.18 |
Jan 08 2014 |
5534 |
334.46 |
Jan 08 2014 |
3097 |
281.01 |
Jan 08 2014 |
2135 |
247.44 |
Jan 01 2014 |
1198 |
249.18 |
Jan 01 2014 |
5534 |
334.46 |
Jan 01 2014 |
3101 |
281.01 |
Jan 01 2014 |
2137 |
247.44 |
Dec 25 2013 |
1199 |
249.18 |
Dec 25 2013 |
5534 |
334.46 |
Dec 25 2013 |
3101 |
281.01 |
Dec 25 2013 |
2138 |
247.44 |
Dec 18 2013 |
1199 |
249.18 |
Dec 18 2013 |
5534 |
334.46 |
Dec 18 2013 |
3101 |
281.01 |
Dec 18 2013 |
2138 |
247.44 |
Dec 11 2013 |
1199 |
249.18 |
Dec 11 2013 |
5534 |
334.46 |
Dec 11 2013 |
3101 |
281.01 |
Dec 11 2013 |
2138 |
247.44 |
Dec 04 2013 |
1199 |
249.18 |
Dec 04 2013 |
5535 |
334.46 |
Dec 04 2013 |
3101 |
281.01 |
Dec 04 2013 |
2138 |
247.44 |
Nov 27 2013 |
1199 |
249.18 |
Nov 27 2013 |
5535 |
334.46 |
Nov 27 2013 |
3101 |
281.01 |
Nov 27 2013 |
2138 |
247.44 |
Nov 20 2013 |
1200 |
249.18 |
Nov 20 2013 |
5535 |
334.46 |
Nov 20 2013 |
3101 |
281.01 |
Nov 20 2013 |
2139 |
247.44 |
Nov 13 2013 |
1200 |
249.18 |
Nov 13 2013 |
5535 |
334.46 |
Nov 13 2013 |
3101 |
281.01 |
Nov 13 2013 |
2139 |
247.44 |
Nov 06 2013 |
1200 |
249.18 |
Nov 06 2013 |
5535 |
334.46 |
Nov 06 2013 |
3101 |
281.01 |
Nov 06 2013 |
2139 |
247.44 |
Oct 30 2013 |
1200 |
249.18 |
Oct 30 2013 |
5535 |
334.46 |
Oct 30 2013 |
3101 |
281.01 |
Oct 30 2013 |
2139 |
247.44 |
Oct 23 2013 |
1200 |
249.18 |
Oct 23 2013 |
5535 |
334.46 |
Oct 23 2013 |
3101 |
281.01 |
Oct 23 2013 |
2139 |
247.44 |
Oct 16 2013 |
1190 |
249.18 |
Oct 16 2013 |
5560 |
334.46 |
Oct 16 2013 |
3104 |
281.01 |
Oct 16 2013 |
2137 |
247.44 |
Oct 09 2013 |
1189 |
249.18 |
Oct 09 2013 |
5526 |
334.46 |
Oct 09 2013 |
3114 |
281.01 |
Oct 09 2013 |
2155 |
247.44 |
Oct 02 2013 |
1195 |
249.18 |
Oct 02 2013 |
5533 |
334.46 |
Oct 02 2013 |
3116 |
281.01 |
Oct 02 2013 |
2157 |
247.44 |
Sep 25 2013 |
1437 |
258.76 |
Sep 25 2013 |
5510 |
334.46 |
Sep 25 2013 |
3104 |
281.01 |
Sep 25 2013 |
2811 |
260.04 |
Sep 18 2013 |
1431 |
258.76 |
Sep 18 2013 |
5466 |
334.46 |
Sep 18 2013 |
3083 |
281.01 |
Sep 18 2013 |
2790 |
260.04 |
Sep 11 2013 |
1415 |
258.76 |
Sep 11 2013 |
5481 |
334.46 |
Sep 11 2013 |
3081 |
281.01 |
Sep 11 2013 |
2818 |
260.04 |
Sep 04 2013 |
1290 |
253.57 |
Sep 04 2013 |
5518 |
334.46 |
Sep 04 2013 |
3122 |
281.01 |
Sep 04 2013 |
2433 |
251.82 |
Aug 28 2013 |
1343 |
253.57 |
Aug 28 2013 |
5541 |
334.46 |
Aug 28 2013 |
3152 |
281.01 |
Aug 28 2013 |
2472 |
251.82 |
Aug 21 2013 |
1349 |
253.57 |
Aug 21 2013 |
5577 |
334.46 |
Aug 21 2013 |
3204 |
281.01 |
Aug 21 2013 |
2500 |
251.82 |
Aug 14 2013 |
1149 |
250.98 |
Aug 14 2013 |
5603 |
334.46 |
Aug 14 2013 |
3240 |
281.01 |
Aug 14 2013 |
2289 |
249.23 |
Aug 07 2013 |
1170 |
250.98 |
Aug 07 2013 |
5591 |
334.46 |
Aug 07 2013 |
3305 |
281.01 |
Aug 07 2013 |
2335 |
249.23 |
Jul 31 2013 |
1174 |
250.98 |
Jul 31 2013 |
11793 |
403.75 |
Jul 31 2013 |
3361 |
281.01 |
Jul 31 2013 |
2465 |
250.98 |
Jul 24 2013 |
1475 |
264.48 |
Jul 24 2013 |
5610 |
334.05 |
Jul 24 2013 |
3381 |
281.01 |
Jul 24 2013 |
2449 |
250.11 |
Jul 17 2013 |
1445 |
264.48 |
Jul 17 2013 |
5632 |
334.05 |
Jul 17 2013 |
3385 |
281.01 |
Jul 17 2013 |
2442 |
250.11 |
Jul 10 2013 |
1466 |
264.48 |
Jul 10 2013 |
5661 |
334.05 |
Jul 10 2013 |
3438 |
281.01 |
Jul 10 2013 |
2474 |
250.11 |
Jul 03 2013 |
1410 |
264.48 |
Jul 03 2013 |
5683 |
334.05 |
Jul 03 2013 |
3496 |
281.01 |
Jul 03 2013 |
2471 |
250.11 |
Jun 26 2013 |
1406 |
264.48 |
Jun 26 2013 |
5687 |
334.05 |
Jun 26 2013 |
3619 |
281.01 |
Jun 26 2013 |
2552 |
250.11 |
Jun 19 2013 |
1090 |
247.91 |
Jun 19 2013 |
5751 |
334.05 |
Jun 19 2013 |
3699 |
281.01 |
Jun 19 2013 |
2505 |
247.91 |
Jun 12 2013 |
1194 |
247.91 |
Jun 12 2013 |
5844 |
334.05 |
Jun 12 2013 |
3734 |
281.01 |
Jun 12 2013 |
2584 |
247.91 |
Jun 05 2013 |
1023 |
240.54 |
Jun 05 2013 |
5817 |
334.05 |
Jun 05 2013 |
3701 |
281.01 |
Jun 05 2013 |
2224 |
240.54 |
May 29 2013 |
1026 |
240.54 |
May 29 2013 |
5748 |
334.05 |
May 29 2013 |
3732 |
281.01 |
May 29 2013 |
2244 |
240.54 |
May 22 2013 |
1038 |
240.54 |
May 22 2013 |
5918 |
334.05 |
May 22 2013 |
3823 |
281.01 |
May 22 2013 |
2319 |
240.54 |
May 15 2013 |
1092 |
240.54 |
May 15 2013 |
5957 |
334.05 |
May 15 2013 |
3869 |
281.01 |
May 15 2013 |
2356 |
240.54 |
May 08 2013 |
1026 |
240.54 |
May 08 2013 |
5948 |
334.05 |
May 08 2013 |
3869 |
281.01 |
May 08 2013 |
2346 |
240.54 |
May 01 2013 |
1099 |
240.54 |
May 01 2013 |
6130 |
334.05 |
May 01 2013 |
2408 |
240.54 |
Apr 24 2013 |
1117 |
240.54 |
Apr 24 2013 |
2335 |
264.35 |
Apr 24 2013 |
2487 |
240.54 |
Apr 17 2013 |
1194 |
240.54 |
Apr 17 2013 |
2406 |
264.35 |
Apr 17 2013 |
2554 |
240.54 |
Apr 10 2013 |
1170 |
240.54 |
Apr 10 2013 |
2481 |
264.35 |
Apr 10 2013 |
2618 |
240.54 |
Apr 03 2013 |
1171 |
240.54 |
Apr 03 2013 |
2502 |
264.35 |
Apr 03 2013 |
2653 |
240.54 |
Mar 27 2013 |
1201 |
240.54 |
Mar 27 2013 |
2110 |
252.01 |
Mar 27 2013 |
429 |
184.5 |
Mar 27 2013 |
1931 |
224.61 |
Mar 20 2013 |
968 |
229.15 |
Mar 20 2013 |
2114 |
252.01 |
Mar 20 2013 |
1607 |
215.48 |
Mar 13 2013 |
892 |
244.67 |
Mar 13 2013 |
1797 |
264.35 |
Mar 13 2013 |
1632 |
215.48 |
Oct 19 2012 |
1156 |
240.54 |
Oct 19 2012 |
1955 |
252.01 |
Oct 19 2012 |
2116 |
237.89 |
Sep 23 2012 |
1140 |
240.54 |
Sep 23 2012 |
1971 |
252.01 |
Sep 23 2012 |
2119 |
237.89 |
Aug 31 2012 |
950 |
228.94 |
Aug 31 2012 |
1944 |
252.01 |
Aug 31 2012 |
1821 |
231.09 |
Aug 24 2012 |
949 |
228.94 |
Aug 24 2012 |
1937 |
252.01 |
Aug 24 2012 |
1826 |
231.09 |
Aug 10 2012 |
939 |
228.94 |
Aug 10 2012 |
1929 |
252.01 |
Aug 10 2012 |
1846 |
231.09 |
Aug 03 2012 |
925 |
228.94 |
Aug 03 2012 |
1920 |
252.01 |
Aug 03 2012 |
1845 |
231.09 |
Jul 27 2012 |
859 |
224.57 |
Jul 27 2012 |
1585 |
239.68 |
Jul 27 2012 |
1405 |
219.58 |
Jul 06 2012 |
814 |
224.57 |
Jul 06 2012 |
1583 |
239.68 |
Jul 06 2012 |
1406 |
219.58 |
Jun 22 2012 |
696 |
210.2 |
Jun 22 2012 |
1591 |
239.68 |
Jun 22 2012 |
1153 |
211.14 |
Jun 15 2012 |
640 |
210.2 |
Jun 15 2012 |
1557 |
239.68 |
Jun 15 2012 |
1178 |
211.14 |
Jun 08 2012 |
471 |
196.36 |
Jun 08 2012 |
1572 |
239.68 |
Jun 08 2012 |
1064 |
206.84 |
Jun 01 2012 |
565 |
196.36 |
Jun 01 2012 |
1642 |
239.68 |
Jun 01 2012 |
1128 |
206.84 |
May 25 2012 |
700 |
207.86 |
May 25 2012 |
1576 |
239.68 |
May 25 2012 |
1202 |
209.98 |
May 18 2012 |
801 |
207.86 |
May 18 2012 |
1669 |
239.68 |
May 18 2012 |
1289 |
209.98 |
May 11 2012 |
799 |
207.86 |
May 11 2012 |
1661 |
239.68 |
May 11 2012 |
1324 |
209.98 |
May 04 2012 |
713 |
207.86 |
May 04 2012 |
1537 |
239.68 |
May 04 2012 |
1297 |
209.98 |
Apr 27 2012 |
652 |
207.86 |
Apr 27 2012 |
1411 |
239.68 |
Apr 27 2012 |
1308 |
209.98 |
Apr 13 2012 |
687 |
226.83 |
Apr 13 2012 |
1113 |
239.68 |
Apr 13 2012 |
1778 |
230.04 |
Apr 06 2012 |
659 |
226.83 |
Apr 06 2012 |
1024 |
239.68 |
Apr 06 2012 |
1738 |
230.04 |
Mar 27 2012 |
892 |
242.06 |
Mar 27 2012 |
2186 |
242.06 |
Sep 23 2011 |
3227 |
315.86 |
Sep 23 2011 |
2000 |
243.36 |
Sep 16 2011 |
3229 |
315.86 |
Sep 16 2011 |
2002 |
243.36 |
Sep 10 2011 |
3160 |
315.86 |
Sep 10 2011 |
1989 |
243.36 |
Sep 02 2011 |
3101 |
315.86 |
Sep 02 2011 |
1964 |
243.36 |
Aug 26 2011 |
3093 |
315.86 |
Aug 26 2011 |
1969 |
243.36 |
Aug 19 2011 |
3018 |
315.86 |
Aug 19 2011 |
1767 |
243.36 |
Aug 12 2011 |
3017 |
315.86 |
Aug 12 2011 |
1753 |
243.36 |
Aug 05 2011 |
2990 |
315.86 |
Aug 05 2011 |
1760 |
243.36 |
Jul 29 2011 |
2968 |
315.86 |
Jul 29 2011 |
1935 |
251.36 |
Jul 22 2011 |
2788 |
315.86 |
Jul 22 2011 |
1815 |
251.36 |
Jul 15 2011 |
2663 |
315.86 |
Jul 15 2011 |
1729 |
251.36 |
Jul 08 2011 |
2555 |
315.86 |
Jul 08 2011 |
1725 |
251.36 |
Jul 01 2011 |
2035 |
315.86 |
Jul 01 2011 |
1319 |
251.36 |
Jun 17 2011 |
1997 |
315.86 |
Jun 17 2011 |
1203 |
244.66 |
Jun 10 2011 |
1907 |
315.86 |
Jun 10 2011 |
1258 |
244.66 |
Jun 03 2011 |
1762 |
315.86 |
Jun 03 2011 |
1166 |
244.66 |
May 29 2011 |
1762 |
315.86 |
May 29 2011 |
1184 |
244.66 |