| Apr 24 2020 |
10914 |
490.41 |
| Apr 24 2020 |
16485 |
490.41 |
| Apr 17 2020 |
11288 |
490.41 |
| Apr 17 2020 |
16823 |
490.41 |
| Apr 10 2020 |
11628 |
490.41 |
| Apr 10 2020 |
17196 |
490.41 |
| Apr 03 2020 |
12076 |
490.41 |
| Apr 03 2020 |
17643 |
490.41 |
| Mar 27 2020 |
12512 |
490.41 |
| Mar 27 2020 |
18101 |
490.41 |
| Mar 20 2020 |
12753 |
490.41 |
| Mar 20 2020 |
18364 |
490.41 |
| Mar 13 2020 |
12975 |
490.41 |
| Mar 13 2020 |
18584 |
490.41 |
| Mar 06 2020 |
13184 |
490.41 |
| Mar 06 2020 |
18748 |
490.41 |
| Feb 28 2020 |
13215 |
490.41 |
| Feb 28 2020 |
18759 |
490.41 |
| Feb 21 2020 |
13032 |
490.41 |
| Feb 21 2020 |
18580 |
490.41 |
| Feb 14 2020 |
13068 |
490.41 |
| Feb 14 2020 |
18624 |
490.41 |
| Feb 07 2020 |
13016 |
490.41 |
| Feb 07 2020 |
18496 |
490.41 |
| Jan 31 2020 |
13092 |
490.41 |
| Jan 31 2020 |
18566 |
490.41 |
| Jan 24 2020 |
13112 |
490.41 |
| Jan 24 2020 |
18590 |
490.41 |
| Jan 17 2020 |
13124 |
490.41 |
| Jan 17 2020 |
18489 |
490.41 |
| Jan 10 2020 |
13124 |
490.41 |
| Jan 10 2020 |
18488 |
490.41 |
| Jan 03 2020 |
13126 |
490.41 |
| Jan 03 2020 |
18499 |
490.41 |
| Dec 27 2019 |
13126 |
490.41 |
| Dec 27 2019 |
18496 |
490.41 |
| Dec 20 2019 |
13126 |
490.41 |
| Dec 20 2019 |
18496 |
490.41 |
| Dec 13 2019 |
13127 |
490.41 |
| Dec 13 2019 |
18497 |
490.41 |
| Dec 06 2019 |
13127 |
490.41 |
| Dec 06 2019 |
18480 |
490.41 |
| Nov 29 2019 |
13127 |
490.41 |
| Nov 29 2019 |
18470 |
490.41 |
| Nov 22 2019 |
13127 |
490.41 |
| Nov 22 2019 |
18470 |
490.41 |
| Nov 15 2019 |
13127 |
490.41 |
| Nov 15 2019 |
18475 |
490.41 |
| Nov 08 2019 |
13080 |
490.41 |
| Nov 08 2019 |
18400 |
490.41 |
| Nov 01 2019 |
12826 |
490.41 |
| Nov 01 2019 |
18169 |
490.41 |
| Oct 25 2019 |
12826 |
490.41 |
| Oct 25 2019 |
18188 |
490.41 |
| Oct 18 2019 |
12882 |
490.41 |
| Oct 18 2019 |
18224 |
490.41 |
| Oct 11 2019 |
12835 |
490.41 |
| Oct 11 2019 |
18186 |
490.41 |
| Oct 04 2019 |
12805 |
490.41 |
| Oct 04 2019 |
18157 |
490.41 |
| Sep 27 2019 |
12809 |
490.41 |
| Sep 27 2019 |
18286 |
490.41 |
| Sep 20 2019 |
12768 |
490.41 |
| Sep 20 2019 |
18266 |
490.41 |
| Sep 13 2019 |
12851 |
490.41 |
| Sep 13 2019 |
18305 |
490.41 |
| Sep 06 2019 |
13088 |
490.41 |
| Sep 06 2019 |
18612 |
490.41 |
| Aug 30 2019 |
13155 |
490.41 |
| Aug 30 2019 |
18747 |
490.41 |
| Aug 23 2019 |
13340 |
490.41 |
| Aug 23 2019 |
18952 |
490.41 |
| Aug 16 2019 |
13267 |
490.41 |
| Aug 16 2019 |
18865 |
490.41 |
| Aug 09 2019 |
13337 |
490.41 |
| Aug 09 2019 |
18946 |
490.41 |
| Aug 02 2019 |
13461 |
490.41 |
| Aug 02 2019 |
19092 |
490.41 |
| Jul 26 2019 |
13440 |
490.41 |
| Jul 26 2019 |
19176 |
490.41 |
| Jul 19 2019 |
13663 |
490.41 |
| Jul 19 2019 |
19349 |
490.41 |
| Jul 12 2019 |
13636 |
490.41 |
| Jul 12 2019 |
19466 |
490.41 |
| Jul 05 2019 |
13849 |
490.41 |
| Jul 05 2019 |
19853 |
490.41 |
| Jun 28 2019 |
13952 |
490.41 |
| Jun 28 2019 |
20030 |
490.41 |
| Jun 21 2019 |
13917 |
490.41 |
| Jun 21 2019 |
19887 |
490.41 |
| Jun 14 2019 |
13905 |
490.41 |
| Jun 14 2019 |
19997 |
490.41 |
| Jun 07 2019 |
14008 |
490.41 |
| Jun 07 2019 |
20223 |
490.41 |
| May 31 2019 |
13983 |
490.41 |
| May 31 2019 |
20150 |
490.41 |
| May 24 2019 |
13957 |
490.41 |
| May 24 2019 |
20183 |
490.41 |
| May 17 2019 |
13989 |
490.41 |
| May 17 2019 |
20162 |
490.41 |
| May 10 2019 |
14099 |
490.41 |
| May 10 2019 |
20135 |
490.41 |
| May 03 2019 |
14145 |
490.41 |
| May 03 2019 |
20173 |
490.41 |
| Apr 27 2018 |
19109 |
550.85 |
| Apr 27 2018 |
26114 |
550.85 |
| Apr 20 2018 |
19155 |
550.85 |
| Apr 20 2018 |
26312 |
550.85 |
| Apr 13 2018 |
19102 |
554.34 |
| Apr 13 2018 |
26444 |
554.34 |
| Apr 06 2018 |
17935 |
527.59 |
| Apr 06 2018 |
24308 |
527.59 |
| Mar 30 2018 |
18340 |
527.59 |
| Mar 30 2018 |
24637 |
527.59 |
| Mar 23 2018 |
18264 |
523.36 |
| Mar 23 2018 |
24432 |
523.36 |
| Mar 16 2018 |
18133 |
523.36 |
| Mar 16 2018 |
24408 |
523.36 |
| Mar 09 2018 |
18031 |
523.36 |
| Mar 09 2018 |
24360 |
523.36 |
| Mar 02 2018 |
18120 |
523.36 |
| Mar 02 2018 |
24638 |
523.36 |
| Feb 23 2018 |
18284 |
523.36 |
| Feb 23 2018 |
24836 |
523.36 |
| Feb 16 2018 |
18326 |
523.36 |
| Feb 16 2018 |
24818 |
523.36 |
| Feb 09 2018 |
18080 |
523.36 |
| Feb 09 2018 |
24522 |
523.36 |
| Feb 02 2018 |
17977 |
523.36 |
| Feb 02 2018 |
24414 |
523.36 |
| Jan 26 2018 |
18066 |
523.36 |
| Jan 26 2018 |
24473 |
523.36 |
| Jan 19 2018 |
18068 |
523.36 |
| Jan 19 2018 |
24471 |
523.36 |
| Jan 12 2018 |
18104 |
523.36 |
| Jan 12 2018 |
24481 |
523.36 |
| Jan 05 2018 |
18104 |
523.36 |
| Jan 05 2018 |
24506 |
523.36 |
| Dec 29 2017 |
18104 |
523.36 |
| Dec 29 2017 |
24506 |
523.36 |
| Dec 22 2017 |
18104 |
523.36 |
| Dec 22 2017 |
24508 |
523.36 |
| Dec 15 2017 |
18104 |
523.36 |
| Dec 15 2017 |
24500 |
523.36 |
| Dec 08 2017 |
18104 |
523.36 |
| Dec 08 2017 |
24500 |
523.36 |
| Dec 01 2017 |
18104 |
523.36 |
| Dec 01 2017 |
24500 |
523.36 |
| Nov 24 2017 |
18104 |
523.36 |
| Nov 24 2017 |
24500 |
523.36 |
| Nov 17 2017 |
18105 |
523.36 |
| Nov 17 2017 |
24501 |
523.36 |
| Nov 10 2017 |
18138 |
523.36 |
| Nov 10 2017 |
24522 |
523.36 |
| Nov 03 2017 |
18138 |
523.36 |
| Nov 03 2017 |
24523 |
523.36 |
| Oct 27 2017 |
18158 |
523.36 |
| Oct 27 2017 |
24554 |
523.36 |
| Oct 20 2017 |
18060 |
523.36 |
| Oct 20 2017 |
24492 |
523.36 |
| Oct 13 2017 |
18115 |
523.36 |
| Oct 13 2017 |
24530 |
523.36 |
| Oct 06 2017 |
18102 |
523.36 |
| Oct 06 2017 |
24516 |
523.36 |
| Sep 29 2017 |
18100 |
523.36 |
| Sep 29 2017 |
24429 |
523.36 |
| Sep 22 2017 |
18368 |
523.36 |
| Sep 22 2017 |
24687 |
523.36 |
| Sep 15 2017 |
18345 |
523.36 |
| Sep 15 2017 |
24754 |
523.36 |
| Sep 08 2017 |
18267 |
523.36 |
| Sep 08 2017 |
24868 |
523.36 |
| Sep 01 2017 |
18322 |
523.36 |
| Sep 01 2017 |
24989 |
523.36 |
| Aug 25 2017 |
18677 |
523.36 |
| Aug 25 2017 |
25365 |
523.36 |
| Aug 18 2017 |
18749 |
523.36 |
| Aug 18 2017 |
25471 |
523.36 |
| Aug 11 2017 |
18839 |
523.36 |
| Aug 11 2017 |
25534 |
523.36 |
| Aug 04 2017 |
18929 |
523.36 |
| Aug 04 2017 |
25799 |
523.36 |
| Jul 28 2017 |
19068 |
523.36 |
| Jul 28 2017 |
25957 |
523.36 |
| Jul 21 2017 |
19098 |
523.36 |
| Jul 21 2017 |
26119 |
523.36 |
| Jul 14 2017 |
19182 |
523.36 |
| Jul 14 2017 |
26236 |
523.36 |
| Jul 07 2017 |
19269 |
523.36 |
| Jul 07 2017 |
26331 |
523.36 |
| Jun 30 2017 |
19308 |
523.36 |
| Jun 30 2017 |
26422 |
523.36 |
| Jun 23 2017 |
19539 |
523.36 |
| Jun 23 2017 |
26598 |
523.36 |
| Jun 16 2017 |
19565 |
523.36 |
| Jun 16 2017 |
26571 |
523.36 |
| Jun 09 2017 |
19466 |
523.36 |
| Jun 09 2017 |
26485 |
523.36 |
| Jun 02 2017 |
19864 |
523.36 |
| Jun 02 2017 |
26838 |
523.36 |
| May 26 2017 |
19922 |
523.36 |
| May 26 2017 |
26981 |
523.36 |
| May 19 2017 |
20420 |
523.36 |
| May 19 2017 |
27346 |
523.36 |
| May 12 2017 |
20516 |
523.36 |
| May 12 2017 |
27447 |
523.36 |
| May 05 2017 |
20499 |
523.36 |
| May 05 2017 |
27430 |
523.36 |
| Apr 28 2017 |
8630 |
491.91 |
| Apr 28 2017 |
19433 |
512.97 |
| Apr 28 2017 |
25895 |
512.85 |
| Apr 21 2017 |
8765 |
491.91 |
| Apr 21 2017 |
19722 |
512.97 |
| Apr 21 2017 |
26148 |
512.85 |
| Apr 14 2017 |
8947 |
491.91 |
| Apr 14 2017 |
17668 |
488.45 |
| Apr 14 2017 |
23719 |
493.24 |
| Apr 07 2017 |
8965 |
491.91 |
| Apr 07 2017 |
17948 |
493.23 |
| Apr 07 2017 |
24032 |
498.03 |
| Mar 31 2017 |
9308 |
491.91 |
| Mar 31 2017 |
18123 |
494.9 |
| Mar 31 2017 |
24301 |
498.41 |
| Mar 24 2017 |
9069 |
491.91 |
| Mar 24 2017 |
17267 |
489.65 |
| Mar 24 2017 |
23536 |
495.34 |
| Mar 17 2017 |
9225 |
491.91 |
| Mar 17 2017 |
17520 |
489.65 |
| Mar 17 2017 |
23715 |
495.34 |
| Mar 10 2017 |
9086 |
491.91 |
| Mar 10 2017 |
17520 |
489.65 |
| Mar 10 2017 |
23757 |
495.34 |
| Mar 03 2017 |
9122 |
491.91 |
| Mar 03 2017 |
17368 |
489.65 |
| Mar 03 2017 |
23630 |
495.34 |
| Feb 24 2017 |
9249 |
491.91 |
| Feb 24 2017 |
17524 |
489.65 |
| Feb 24 2017 |
23654 |
495.34 |
| Feb 17 2017 |
9139 |
491.91 |
| Feb 17 2017 |
17493 |
489.65 |
| Feb 17 2017 |
23629 |
495.34 |
| Feb 10 2017 |
9273 |
491.91 |
| Feb 10 2017 |
17715 |
489.65 |
| Feb 10 2017 |
23733 |
495.34 |
| Feb 03 2017 |
9233 |
491.91 |
| Feb 03 2017 |
17659 |
489.65 |
| Feb 03 2017 |
23684 |
495.34 |
| Jan 27 2017 |
9216 |
491.91 |
| Jan 27 2017 |
17639 |
489.65 |
| Jan 27 2017 |
23686 |
495.34 |
| Jan 20 2017 |
9237 |
491.91 |
| Jan 20 2017 |
17584 |
489.65 |
| Jan 20 2017 |
23644 |
495.34 |
| Jan 13 2017 |
9237 |
491.91 |
| Jan 13 2017 |
17555 |
489.65 |
| Jan 13 2017 |
23613 |
495.34 |
| Jan 06 2017 |
9237 |
491.91 |
| Jan 06 2017 |
17555 |
489.65 |
| Jan 06 2017 |
23619 |
495.34 |
| Dec 30 2016 |
9230 |
491.91 |
| Dec 30 2016 |
17556 |
489.65 |
| Dec 30 2016 |
23629 |
495.34 |
| Dec 23 2016 |
9230 |
491.91 |
| Dec 23 2016 |
17556 |
489.65 |
| Dec 23 2016 |
23629 |
495.34 |
| Dec 16 2016 |
9230 |
491.91 |
| Dec 16 2016 |
17556 |
489.65 |
| Dec 16 2016 |
23625 |
495.34 |
| Dec 09 2016 |
9238 |
491.91 |
| Dec 09 2016 |
17551 |
489.65 |
| Dec 09 2016 |
23626 |
495.34 |
| Dec 02 2016 |
9238 |
491.91 |
| Dec 02 2016 |
17551 |
489.65 |
| Dec 02 2016 |
23626 |
495.34 |
| Nov 25 2016 |
9227 |
491.91 |
| Nov 25 2016 |
17551 |
489.65 |
| Nov 25 2016 |
23623 |
495.34 |
| Nov 18 2016 |
9227 |
491.91 |
| Nov 18 2016 |
17551 |
489.65 |
| Nov 18 2016 |
23623 |
495.34 |
| Nov 11 2016 |
9227 |
491.91 |
| Nov 11 2016 |
17523 |
489.65 |
| Nov 11 2016 |
23594 |
495.34 |
| Nov 04 2016 |
9227 |
491.91 |
| Nov 04 2016 |
17523 |
489.65 |
| Nov 04 2016 |
23594 |
495.34 |
| Oct 28 2016 |
9218 |
491.91 |
| Oct 28 2016 |
17539 |
489.65 |
| Oct 28 2016 |
23610 |
495.34 |
| Oct 21 2016 |
9218 |
491.91 |
| Oct 21 2016 |
17559 |
489.65 |
| Oct 21 2016 |
23620 |
495.34 |
| Oct 14 2016 |
9241 |
491.91 |
| Oct 14 2016 |
17568 |
489.65 |
| Oct 14 2016 |
23590 |
495.34 |
| Oct 07 2016 |
9239 |
491.91 |
| Oct 07 2016 |
17580 |
489.65 |
| Oct 07 2016 |
23605 |
495.34 |
| Sep 30 2016 |
9282 |
491.91 |
| Sep 30 2016 |
17592 |
489.65 |
| Sep 30 2016 |
23642 |
495.34 |
| Sep 23 2016 |
9251 |
491.91 |
| Sep 23 2016 |
17377 |
489.65 |
| Sep 23 2016 |
23469 |
495.34 |
| Sep 16 2016 |
9260 |
491.91 |
| Sep 16 2016 |
17293 |
489.65 |
| Sep 16 2016 |
23494 |
495.34 |
| Sep 09 2016 |
9364 |
491.91 |
| Sep 09 2016 |
17409 |
489.65 |
| Sep 09 2016 |
23568 |
495.34 |
| Sep 02 2016 |
9547 |
491.91 |
| Sep 02 2016 |
17461 |
489.65 |
| Sep 02 2016 |
23728 |
495.34 |
| Aug 26 2016 |
9304 |
491.91 |
| Aug 26 2016 |
17256 |
489.65 |
| Aug 26 2016 |
23535 |
495.34 |
| Aug 19 2016 |
9923 |
503.55 |
| Aug 19 2016 |
17286 |
489.65 |
| Aug 19 2016 |
23551 |
495.34 |
| Aug 12 2016 |
10295 |
503.55 |
| Aug 12 2016 |
17317 |
489.65 |
| Aug 12 2016 |
25431 |
494.66 |
| Aug 05 2016 |
10727 |
513.99 |
| Aug 05 2016 |
17365 |
489.65 |
| Aug 05 2016 |
25580 |
494.66 |
| Jul 29 2016 |
10821 |
513.99 |
| Jul 29 2016 |
17240 |
489.74 |
| Jul 29 2016 |
25172 |
490.17 |
| Jul 22 2016 |
10934 |
513.99 |
| Jul 22 2016 |
17361 |
489.74 |
| Jul 22 2016 |
25401 |
490.17 |
| Jun 22 2016 |
10937 |
517.88 |
| Jun 22 2016 |
19326 |
508.37 |
| Jun 22 2016 |
26483 |
490.17 |
| Jun 15 2016 |
11325 |
517.88 |
| Jun 15 2016 |
19590 |
508.37 |
| Jun 15 2016 |
26753 |
490.17 |
| Jun 08 2016 |
11475 |
517.88 |
| Jun 08 2016 |
19693 |
508.37 |
| Jun 08 2016 |
26873 |
490.17 |
| Jun 01 2016 |
11661 |
517.88 |
| Jun 01 2016 |
19796 |
508.37 |
| Jun 01 2016 |
27159 |
490.17 |
| May 25 2016 |
11555 |
517.88 |
| May 25 2016 |
18011 |
489.95 |
| May 25 2016 |
26975 |
490.17 |
| May 18 2016 |
11665 |
517.88 |
| May 18 2016 |
18111 |
489.95 |
| May 18 2016 |
27236 |
490.17 |
| May 11 2016 |
11567 |
517.88 |
| May 11 2016 |
18161 |
489.95 |
| May 11 2016 |
27262 |
490.17 |
| May 04 2016 |
11860 |
526.54 |
| May 04 2016 |
18191 |
490.98 |
| May 04 2016 |
27252 |
490.98 |
| Apr 27 2016 |
12115 |
526.54 |
| Apr 27 2016 |
18432 |
490.98 |
| Apr 27 2016 |
27639 |
490.98 |
| Apr 20 2016 |
12148 |
526.54 |
| Apr 20 2016 |
18318 |
490.98 |
| Apr 20 2016 |
27629 |
490.98 |
| Apr 13 2016 |
12164 |
526.54 |
| Apr 13 2016 |
21006 |
515.61 |
| Apr 13 2016 |
29063 |
502.07 |
| Apr 06 2016 |
12372 |
526.54 |
| Apr 06 2016 |
21530 |
515.61 |
| Apr 06 2016 |
29403 |
502.07 |
| Mar 30 2016 |
11994 |
526.54 |
| Mar 30 2016 |
21672 |
519.54 |
| Mar 30 2016 |
29929 |
507.99 |
| Mar 23 2016 |
12438 |
526.54 |
| Mar 23 2016 |
22003 |
519.54 |
| Mar 23 2016 |
30027 |
507.99 |
| Mar 16 2016 |
12379 |
526.54 |
| Mar 16 2016 |
22188 |
519.54 |
| Mar 16 2016 |
30061 |
507.99 |
| Mar 09 2016 |
12455 |
526.54 |
| Mar 09 2016 |
22326 |
519.54 |
| Mar 09 2016 |
30122 |
507.99 |
| Mar 02 2016 |
12464 |
526.54 |
| Mar 02 2016 |
21941 |
519.54 |
| Mar 02 2016 |
29824 |
507.99 |
| Feb 24 2016 |
12383 |
526.54 |
| Feb 24 2016 |
21883 |
519.54 |
| Feb 24 2016 |
29683 |
507.99 |
| Feb 17 2016 |
12532 |
526.54 |
| Feb 17 2016 |
22141 |
519.54 |
| Feb 17 2016 |
29978 |
507.99 |
| Feb 10 2016 |
12615 |
526.54 |
| Feb 10 2016 |
21972 |
519.54 |
| Feb 10 2016 |
29882 |
507.99 |
| Feb 03 2016 |
12637 |
526.54 |
| Feb 03 2016 |
21937 |
519.54 |
| Feb 03 2016 |
29850 |
507.99 |
| Jan 27 2016 |
12637 |
526.54 |
| Jan 27 2016 |
21987 |
519.54 |
| Jan 27 2016 |
29797 |
507.99 |
| Jan 20 2016 |
12653 |
526.54 |
| Jan 20 2016 |
21985 |
519.54 |
| Jan 20 2016 |
29793 |
507.99 |
| Jan 13 2016 |
12653 |
526.54 |
| Jan 13 2016 |
22009 |
519.54 |
| Jan 13 2016 |
29840 |
507.99 |
| Jan 06 2016 |
12653 |
526.54 |
| Jan 06 2016 |
22009 |
519.54 |
| Jan 06 2016 |
29855 |
507.99 |
| Dec 30 2015 |
12671 |
526.54 |
| Dec 30 2015 |
22009 |
519.54 |
| Dec 30 2015 |
29844 |
507.99 |
| Dec 23 2015 |
12671 |
526.54 |
| Dec 23 2015 |
22007 |
519.54 |
| Dec 23 2015 |
29843 |
507.99 |
| Dec 16 2015 |
12671 |
526.54 |
| Dec 16 2015 |
22007 |
519.54 |
| Dec 16 2015 |
29843 |
507.99 |
| Dec 09 2015 |
12671 |
526.54 |
| Dec 09 2015 |
22008 |
519.54 |
| Dec 09 2015 |
29848 |
507.99 |
| Dec 02 2015 |
12672 |
526.54 |
| Dec 02 2015 |
22009 |
519.54 |
| Dec 02 2015 |
29850 |
507.99 |
| Nov 25 2015 |
12672 |
526.54 |
| Nov 25 2015 |
22009 |
519.54 |
| Nov 25 2015 |
29851 |
507.99 |
| Nov 18 2015 |
12672 |
526.54 |
| Nov 18 2015 |
22008 |
519.54 |
| Nov 18 2015 |
29850 |
507.99 |
| Nov 11 2015 |
12672 |
526.54 |
| Nov 11 2015 |
21976 |
519.54 |
| Nov 11 2015 |
29832 |
507.99 |
| Nov 04 2015 |
12672 |
526.54 |
| Nov 04 2015 |
21976 |
519.54 |
| Nov 04 2015 |
29832 |
507.99 |
| Oct 28 2015 |
12639 |
526.54 |
| Oct 28 2015 |
21978 |
519.54 |
| Oct 28 2015 |
29785 |
507.99 |
| Oct 21 2015 |
12607 |
526.54 |
| Oct 21 2015 |
21898 |
519.54 |
| Oct 21 2015 |
29754 |
507.99 |
| Oct 14 2015 |
12607 |
526.54 |
| Oct 14 2015 |
21886 |
519.54 |
| Oct 14 2015 |
29720 |
507.99 |
| Oct 07 2015 |
12619 |
526.54 |
| Oct 07 2015 |
21926 |
519.54 |
| Oct 07 2015 |
29727 |
507.99 |
| Sep 30 2015 |
12645 |
526.54 |
| Sep 30 2015 |
21940 |
519.54 |
| Sep 30 2015 |
29749 |
507.99 |
| Sep 23 2015 |
12496 |
526.54 |
| Sep 23 2015 |
22049 |
519.54 |
| Sep 23 2015 |
29780 |
507.99 |
| Sep 16 2015 |
12438 |
526.54 |
| Sep 16 2015 |
21824 |
519.54 |
| Sep 16 2015 |
29642 |
507.99 |
| Sep 09 2015 |
12328 |
526.54 |
| Sep 09 2015 |
21781 |
519.54 |
| Sep 09 2015 |
29569 |
507.99 |
| Sep 02 2015 |
12195 |
526.54 |
| Sep 02 2015 |
21891 |
519.54 |
| Sep 02 2015 |
29498 |
507.99 |
| Aug 26 2015 |
12450 |
526.54 |
| Aug 26 2015 |
22079 |
519.54 |
| Aug 26 2015 |
29691 |
507.99 |
| Aug 19 2015 |
12537 |
532.21 |
| Aug 19 2015 |
22328 |
519.54 |
| Aug 19 2015 |
30417 |
511.93 |
| Aug 12 2015 |
12653 |
532.21 |
| Aug 12 2015 |
22506 |
521.84 |
| Aug 12 2015 |
30466 |
511.16 |
| Aug 05 2015 |
22580 |
521.84 |
| Aug 05 2015 |
31695 |
521.84 |
| Jul 29 2015 |
22982 |
527.64 |
| Jul 29 2015 |
32518 |
527.64 |
| Jul 22 2015 |
22951 |
527.64 |
| Jul 22 2015 |
32606 |
527.64 |
| Jul 15 2015 |
23313 |
527.86 |
| Jul 15 2015 |
32824 |
527.86 |
| Jul 08 2015 |
22284 |
513.81 |
| Jul 08 2015 |
31408 |
513.81 |
| Jul 01 2015 |
22422 |
513.81 |
| Jul 01 2015 |
31553 |
513.81 |
| Jun 24 2015 |
22460 |
513.81 |
| Jun 24 2015 |
31665 |
513.81 |
| Jun 17 2015 |
22315 |
513.81 |
| Jun 17 2015 |
31690 |
513.81 |
| Jun 10 2015 |
22553 |
513.81 |
| Jun 10 2015 |
31799 |
513.81 |
| Jun 03 2015 |
22700 |
513.81 |
| Jun 03 2015 |
31967 |
513.81 |
| May 27 2015 |
23159 |
521.49 |
| May 27 2015 |
32541 |
521.49 |
| May 20 2015 |
23514 |
525.01 |
| May 20 2015 |
32986 |
525.01 |
| May 13 2015 |
23814 |
525.01 |
| May 13 2015 |
33092 |
525.01 |
| May 06 2015 |
24043 |
530.46 |
| May 06 2015 |
33333 |
530.46 |
| Apr 29 2015 |
24369 |
530.46 |
| Apr 29 2015 |
33617 |
530.46 |
| Apr 22 2015 |
25229 |
540.16 |
| Apr 22 2015 |
34880 |
540.16 |
| Apr 15 2015 |
25109 |
546.5 |
| Apr 15 2015 |
34967 |
546.5 |
| Apr 08 2015 |
25236 |
546.5 |
| Apr 08 2015 |
35168 |
546.5 |
| Apr 01 2015 |
25407 |
546.5 |
| Apr 01 2015 |
35859 |
546.5 |
| Mar 25 2015 |
24699 |
546.5 |
| Mar 25 2015 |
34883 |
546.5 |
| Mar 18 2015 |
23498 |
546.5 |
| Mar 18 2015 |
33514 |
546.5 |
| Mar 11 2015 |
24060 |
546.5 |
| Mar 11 2015 |
34398 |
546.5 |
| Mar 04 2015 |
24515 |
546.5 |
| Mar 04 2015 |
34823 |
546.5 |
| Feb 25 2015 |
24526 |
546.5 |
| Feb 25 2015 |
34814 |
546.5 |
| Feb 18 2015 |
24741 |
546.5 |
| Feb 18 2015 |
34919 |
546.5 |
| Feb 11 2015 |
24749 |
546.5 |
| Feb 11 2015 |
34949 |
546.5 |
| Feb 04 2015 |
24817 |
546.5 |
| Feb 04 2015 |
34977 |
546.5 |
| Jan 28 2015 |
24768 |
546.5 |
| Jan 28 2015 |
34936 |
546.5 |
| Jan 21 2015 |
24817 |
546.5 |
| Jan 21 2015 |
34979 |
546.5 |
| Jan 14 2015 |
24838 |
546.5 |
| Jan 14 2015 |
34983 |
546.5 |
| Jan 07 2015 |
24837 |
546.5 |
| Jan 07 2015 |
34964 |
546.5 |
| Dec 31 2014 |
24837 |
546.5 |
| Dec 31 2014 |
34992 |
546.5 |
| Dec 24 2014 |
24837 |
546.5 |
| Dec 24 2014 |
34992 |
546.5 |
| Dec 17 2014 |
24837 |
546.5 |
| Dec 17 2014 |
34981 |
546.5 |
| Dec 10 2014 |
24837 |
546.5 |
| Dec 10 2014 |
34982 |
546.5 |
| Dec 03 2014 |
24837 |
546.5 |
| Dec 03 2014 |
34982 |
546.5 |
| Nov 26 2014 |
24837 |
546.5 |
| Nov 26 2014 |
34982 |
546.5 |
| Nov 19 2014 |
24837 |
546.5 |
| Nov 19 2014 |
34981 |
546.5 |
| Nov 12 2014 |
24837 |
546.5 |
| Nov 12 2014 |
34984 |
546.5 |
| Nov 05 2014 |
24837 |
546.5 |
| Nov 05 2014 |
34986 |
546.5 |
| Oct 29 2014 |
24828 |
546.5 |
| Oct 29 2014 |
34980 |
546.5 |
| Oct 22 2014 |
24759 |
546.5 |
| Oct 22 2014 |
34970 |
546.5 |
| Oct 15 2014 |
24602 |
546.5 |
| Oct 15 2014 |
34837 |
546.5 |
| Oct 08 2014 |
24634 |
546.5 |
| Oct 08 2014 |
34819 |
546.5 |
| Oct 01 2014 |
24642 |
546.5 |
| Oct 01 2014 |
34887 |
546.5 |
| Sep 24 2014 |
24738 |
546.5 |
| Sep 24 2014 |
34869 |
546.5 |
| Sep 17 2014 |
24499 |
546.5 |
| Sep 17 2014 |
34746 |
546.5 |
| Sep 10 2014 |
24492 |
546.5 |
| Sep 10 2014 |
34808 |
546.5 |
| Sep 03 2014 |
24569 |
546.5 |
| Sep 03 2014 |
34837 |
546.5 |
| Aug 27 2014 |
24446 |
546.5 |
| Aug 27 2014 |
34949 |
546.5 |
| Aug 20 2014 |
26060 |
581.47 |
| Aug 20 2014 |
37481 |
581.47 |
| Aug 13 2014 |
25977 |
581.47 |
| Aug 13 2014 |
37630 |
581.47 |
| Aug 06 2014 |
26233 |
581.47 |
| Aug 06 2014 |
37814 |
581.47 |
| Jul 30 2014 |
26800 |
597.1 |
| Jul 30 2014 |
38824 |
597.1 |
| Jul 23 2014 |
26585 |
597.1 |
| Jul 23 2014 |
38501 |
597.1 |
| Jul 16 2014 |
26849 |
597.76 |
| Jul 16 2014 |
38488 |
597.76 |
| Jul 09 2014 |
26974 |
597.76 |
| Jul 09 2014 |
38602 |
597.76 |
| Jul 02 2014 |
27076 |
597.76 |
| Jul 02 2014 |
38905 |
597.76 |
| Jun 25 2014 |
27213 |
597.76 |
| Jun 25 2014 |
39158 |
597.76 |
| Jun 18 2014 |
27288 |
597.76 |
| Jun 18 2014 |
39165 |
597.76 |
| Jun 11 2014 |
27027 |
597.76 |
| Jun 11 2014 |
39306 |
597.76 |
| Jun 04 2014 |
27334 |
597.76 |
| Jun 04 2014 |
39692 |
597.76 |
| May 28 2014 |
27486 |
616.57 |
| May 28 2014 |
40138 |
616.57 |
| May 21 2014 |
27577 |
616.57 |
| May 21 2014 |
40367 |
616.57 |
| May 14 2014 |
27775 |
616.57 |
| May 14 2014 |
40596 |
616.57 |
| May 07 2014 |
27067 |
616.57 |
| May 07 2014 |
39998 |
616.57 |
| Apr 30 2014 |
28238 |
640.22 |
| Apr 30 2014 |
41546 |
640.22 |
| Apr 23 2014 |
28879 |
640.22 |
| Apr 23 2014 |
42197 |
640.22 |
| Apr 16 2014 |
29483 |
705.9 |
| Apr 16 2014 |
42900 |
705.9 |
| Apr 09 2014 |
30553 |
705.9 |
| Apr 09 2014 |
43687 |
705.9 |
| Apr 02 2014 |
30578 |
705.9 |
| Apr 02 2014 |
42881 |
705.9 |
| Aug 14 2013 |
12343 |
540.5 |
| Aug 14 2013 |
34571 |
540.5 |
| Aug 07 2013 |
12501 |
540.5 |
| Aug 07 2013 |
34835 |
540.5 |
| Jul 31 2013 |
12603 |
540.5 |
| Jul 31 2013 |
35376 |
540.5 |
| Jul 24 2013 |
12635 |
540.5 |
| Jul 24 2013 |
35576 |
540.5 |
| Jul 17 2013 |
12574 |
540.5 |
| Jul 17 2013 |
35724 |
540.5 |
| Jul 10 2013 |
12878 |
540.5 |
| Jul 10 2013 |
36070 |
540.5 |
| Jul 03 2013 |
12745 |
540.5 |
| Jul 03 2013 |
36081 |
540.5 |
| Jun 26 2013 |
12586 |
540.5 |
| Jun 26 2013 |
36244 |
540.5 |
| Jun 19 2013 |
12426 |
540.5 |
| Jun 19 2013 |
36242 |
540.5 |
| Jun 12 2013 |
12709 |
540.5 |
| Jun 12 2013 |
36549 |
540.5 |
| Jun 05 2013 |
12101 |
540.5 |
| Jun 05 2013 |
36166 |
540.5 |
| May 29 2013 |
12012 |
540.5 |
| May 29 2013 |
36221 |
540.5 |
| May 22 2013 |
12084 |
540.5 |
| May 22 2013 |
36924 |
540.5 |
| May 15 2013 |
11798 |
540.5 |
| May 15 2013 |
36959 |
540.5 |
| May 08 2013 |
11491 |
540.5 |
| May 08 2013 |
36875 |
540.5 |
| May 01 2013 |
11652 |
540.5 |
| May 01 2013 |
37130 |
540.5 |
| Apr 24 2013 |
11479 |
540.5 |
| Apr 24 2013 |
36816 |
540.5 |
| Apr 17 2013 |
11686 |
540.5 |
| Apr 17 2013 |
36879 |
540.5 |
| Apr 10 2013 |
11664 |
540.5 |
| Apr 10 2013 |
36563 |
540.5 |
| Apr 03 2013 |
11569 |
540.5 |
| Apr 03 2013 |
36368 |
540.5 |
| Mar 27 2013 |
11781 |
540.5 |
| Mar 27 2013 |
36520 |
540.5 |
| Mar 20 2013 |
11062 |
540.5 |
| Mar 20 2013 |
36419 |
540.5 |
| Mar 13 2013 |
8301 |
540.5 |
| Mar 13 2013 |
36232 |
540.5 |
| Oct 19 2012 |
10255 |
540.5 |
| Oct 19 2012 |
35398 |
540.5 |
| Sep 23 2012 |
10078 |
540.5 |
| Sep 23 2012 |
34888 |
540.5 |
| Sep 23 2011 |
14405 |
636.28 |
| Sep 23 2011 |
21486 |
636.28 |
| Sep 16 2011 |
14349 |
636.28 |
| Sep 16 2011 |
21411 |
636.28 |
| Sep 10 2011 |
14067 |
636.28 |
| Sep 10 2011 |
20954 |
636.28 |
| Sep 02 2011 |
13890 |
636.28 |
| Sep 02 2011 |
20806 |
636.28 |
| Aug 26 2011 |
13842 |
636.28 |
| Aug 26 2011 |
20758 |
636.28 |
| Aug 19 2011 |
13554 |
636.28 |
| Aug 19 2011 |
19638 |
636.28 |
| Aug 12 2011 |
13489 |
636.28 |
| Aug 12 2011 |
19405 |
636.28 |
| Aug 05 2011 |
13445 |
636.28 |
| Aug 05 2011 |
19225 |
636.28 |
| Jul 29 2011 |
13323 |
636.28 |
| Jul 29 2011 |
19030 |
636.28 |
| Jul 22 2011 |
12755 |
636.28 |
| Jul 22 2011 |
18201 |
636.28 |
| Jul 15 2011 |
12153 |
636.28 |
| Jul 15 2011 |
17370 |
636.28 |
| Jul 08 2011 |
11427 |
609.41 |
| Jul 08 2011 |
16060 |
609.41 |
| Jul 01 2011 |
9252 |
609.41 |
| Jul 01 2011 |
13024 |
609.41 |
| Jun 17 2011 |
8784 |
609.41 |
| Jun 17 2011 |
12473 |
609.41 |
| Jun 10 2011 |
8495 |
609.41 |
| Jun 10 2011 |
12617 |
609.41 |
| Jun 03 2011 |
7914 |
609.41 |
| Jun 03 2011 |
11771 |
609.41 |
| May 29 2011 |
7776 |
609.41 |
| May 29 2011 |
11739 |
609.41 |
| May 06 2011 |
7559 |
609.41 |
| May 06 2011 |
11212 |
609.41 |
| Apr 22 2011 |
7790 |
609.41 |
| Apr 22 2011 |
11673 |
609.41 |
| Apr 01 2011 |
7720 |
609.41 |
| Apr 01 2011 |
11269 |
609.41 |
| Oct 15 2010 |
10509 |
582.54 |
| Oct 15 2010 |
15473 |
582.54 |
