| Jul 31 2020 |
3305 |
587.11 |
| Jul 24 2020 |
3333 |
587.11 |
| Jul 17 2020 |
3460 |
587.11 |
| Jul 10 2020 |
3823 |
587.11 |
| Jul 03 2020 |
3926 |
587.11 |
| Jun 26 2020 |
4196 |
587.11 |
| Jun 19 2020 |
4343 |
587.11 |
| Jun 12 2020 |
4539 |
587.11 |
| Jun 05 2020 |
4757 |
587.11 |
| May 29 2020 |
5114 |
587.11 |
| May 22 2020 |
4969 |
547.76 |
| May 15 2020 |
5657 |
547.76 |
| May 08 2020 |
5844 |
547.76 |
| May 01 2020 |
6395 |
547.76 |
| Apr 24 2020 |
6528 |
547.76 |
| Apr 17 2020 |
6535 |
547.76 |
| Apr 10 2020 |
6724 |
547.76 |
| Apr 03 2020 |
7114 |
547.76 |
| Mar 27 2020 |
7606 |
547.76 |
| Mar 20 2020 |
7753 |
547.76 |
| Mar 13 2020 |
7594 |
547.76 |
| Mar 06 2020 |
7675 |
547.76 |
| Feb 28 2020 |
7986 |
547.76 |
| Feb 21 2020 |
7626 |
547.76 |
| Feb 14 2020 |
7751 |
547.76 |
| Feb 07 2020 |
7838 |
547.76 |
| Jan 31 2020 |
7854 |
547.76 |
| Jan 24 2020 |
7848 |
547.76 |
| Jan 17 2020 |
7848 |
547.76 |
| Jan 10 2020 |
7848 |
547.76 |
| Jan 03 2020 |
7849 |
547.76 |
| Dec 27 2019 |
7895 |
547.76 |
| Dec 20 2019 |
7895 |
547.76 |
| Dec 13 2019 |
7896 |
547.76 |
| Dec 06 2019 |
7896 |
547.76 |
| Nov 29 2019 |
7896 |
547.76 |
| Nov 22 2019 |
7896 |
547.76 |
| Nov 15 2019 |
7896 |
547.76 |
| Nov 08 2019 |
7896 |
547.76 |
| Nov 01 2019 |
7896 |
547.76 |
| Oct 25 2019 |
7897 |
547.76 |
| Oct 18 2019 |
7897 |
547.76 |
| Oct 11 2019 |
7898 |
547.76 |
| Oct 04 2019 |
7891 |
547.76 |
| Sep 27 2019 |
7891 |
547.76 |
| Sep 20 2019 |
7953 |
547.76 |
| Sep 13 2019 |
8083 |
547.76 |
| Sep 06 2019 |
8079 |
547.76 |
| Aug 30 2019 |
8154 |
547.76 |
| Aug 23 2019 |
8281 |
547.76 |
| Aug 16 2019 |
8276 |
547.76 |
| Aug 09 2019 |
8309 |
547.76 |
| Aug 02 2019 |
7402 |
508.41 |
| Jul 26 2019 |
7417 |
508.41 |
| Jul 19 2019 |
7507 |
508.41 |
| Jul 12 2019 |
7484 |
508.41 |
| Jul 05 2019 |
7530 |
508.41 |
| Jun 28 2019 |
7631 |
508.41 |
| Jun 21 2019 |
7541 |
508.41 |
| Jun 14 2019 |
7393 |
508.41 |
| Apr 14 2017 |
11168 |
572.65 |
| Apr 07 2017 |
11226 |
572.65 |
| Mar 31 2017 |
9152 |
487.95 |
| Mar 24 2017 |
8911 |
487.95 |
| Mar 17 2017 |
9062 |
487.95 |
| Mar 10 2017 |
8928 |
487.95 |
| Mar 03 2017 |
8962 |
487.95 |
| Feb 24 2017 |
9081 |
487.95 |
| Feb 17 2017 |
8970 |
487.95 |
| Feb 10 2017 |
9095 |
487.95 |
| Feb 03 2017 |
9058 |
487.95 |
| Jan 27 2017 |
9042 |
487.95 |
| Jan 20 2017 |
9063 |
487.95 |
| Jan 13 2017 |
9063 |
487.95 |
| Jan 06 2017 |
9063 |
487.95 |
| Dec 30 2016 |
9058 |
487.95 |
| Dec 23 2016 |
9058 |
487.95 |
| Dec 16 2016 |
9058 |
487.95 |
| Dec 09 2016 |
9067 |
487.95 |
| Dec 02 2016 |
9067 |
487.95 |
| Nov 25 2016 |
9056 |
487.95 |
| Nov 18 2016 |
9056 |
487.95 |
| Nov 11 2016 |
9056 |
487.95 |
| Nov 04 2016 |
9056 |
487.95 |
| Oct 28 2016 |
9049 |
487.95 |
| Oct 21 2016 |
9049 |
487.95 |
| Oct 14 2016 |
9071 |
487.95 |
| Oct 07 2016 |
9069 |
487.95 |
| Sep 30 2016 |
9113 |
487.95 |
| Sep 23 2016 |
9082 |
487.95 |
| Sep 16 2016 |
9092 |
487.95 |
| Sep 09 2016 |
9190 |
487.95 |
| Sep 02 2016 |
9369 |
487.95 |
| Aug 26 2016 |
9129 |
487.95 |
| Aug 19 2016 |
9307 |
487.95 |
| Aug 12 2016 |
9685 |
487.95 |
| Aug 12 2016 |
24531 |
487.95 |
| Aug 05 2016 |
9755 |
487.95 |
| Aug 05 2016 |
24660 |
487.95 |
| Jul 29 2016 |
9820 |
487.95 |
| Jul 29 2016 |
24862 |
487.95 |
| Jul 22 2016 |
9927 |
487.95 |
| Jul 22 2016 |
25084 |
487.95 |
| Jun 22 2016 |
9838 |
487.95 |
| Jun 22 2016 |
26176 |
487.95 |
| Jun 15 2016 |
10179 |
487.95 |
| Jun 15 2016 |
26445 |
487.95 |
| Jun 08 2016 |
10313 |
487.95 |
| Jun 08 2016 |
26562 |
487.95 |
| Jun 01 2016 |
10479 |
487.95 |
| Jun 01 2016 |
26854 |
487.95 |
| May 25 2016 |
10374 |
487.95 |
| May 25 2016 |
26679 |
487.95 |
| May 18 2016 |
10455 |
487.95 |
| May 18 2016 |
26940 |
487.95 |
| May 11 2016 |
10357 |
487.95 |
| May 11 2016 |
26974 |
487.95 |
| May 04 2016 |
10344 |
487.95 |
| May 04 2016 |
26862 |
487.95 |
| Apr 27 2016 |
9351 |
461.8 |
| Apr 27 2016 |
23467 |
461.8 |
| Apr 20 2016 |
9408 |
461.8 |
| Apr 20 2016 |
23434 |
461.8 |
| Apr 13 2016 |
6557 |
406.37 |
| Apr 13 2016 |
14991 |
406.37 |
| Apr 06 2016 |
6609 |
405.33 |
| Apr 06 2016 |
14968 |
405.33 |
| Mar 30 2016 |
6645 |
409.49 |
| Mar 30 2016 |
15438 |
409.49 |
| Mar 23 2016 |
7411 |
419.5 |
| Mar 23 2016 |
17091 |
419.5 |
| Mar 16 2016 |
7390 |
419.5 |
| Mar 16 2016 |
17037 |
419.5 |
| Mar 09 2016 |
7445 |
419.5 |
| Mar 09 2016 |
17086 |
419.5 |
| Mar 02 2016 |
7472 |
419.5 |
| Mar 02 2016 |
16987 |
419.5 |
| Feb 24 2016 |
7446 |
419.5 |
| Feb 24 2016 |
16935 |
419.5 |
| Feb 17 2016 |
7518 |
419.5 |
| Feb 17 2016 |
17101 |
419.5 |
| Feb 10 2016 |
7569 |
419.5 |
| Feb 10 2016 |
17086 |
419.5 |
| Feb 03 2016 |
7575 |
419.5 |
| Feb 03 2016 |
17092 |
419.5 |
| Jan 27 2016 |
7575 |
419.5 |
| Jan 27 2016 |
17123 |
419.5 |
| Jan 20 2016 |
7583 |
419.5 |
| Jan 20 2016 |
17126 |
419.5 |
| Jan 13 2016 |
7583 |
419.5 |
| Jan 13 2016 |
17150 |
419.5 |
| Jan 06 2016 |
7583 |
419.5 |
| Jan 06 2016 |
17157 |
419.5 |
| Dec 30 2015 |
7588 |
419.5 |
| Dec 30 2015 |
17160 |
419.5 |
| Dec 23 2015 |
7588 |
419.5 |
| Dec 23 2015 |
17158 |
419.5 |
| Dec 16 2015 |
7588 |
419.5 |
| Dec 16 2015 |
17158 |
419.5 |
| Dec 09 2015 |
7588 |
419.5 |
| Dec 09 2015 |
17165 |
419.5 |
| Dec 02 2015 |
7588 |
419.5 |
| Dec 02 2015 |
17166 |
419.5 |
| Nov 25 2015 |
7588 |
419.5 |
| Nov 25 2015 |
17167 |
419.5 |
| Nov 18 2015 |
7588 |
419.5 |
| Nov 18 2015 |
17166 |
419.5 |
| Nov 11 2015 |
7588 |
419.5 |
| Nov 11 2015 |
17160 |
419.5 |
| Nov 04 2015 |
7588 |
419.5 |
| Nov 04 2015 |
17160 |
419.5 |
| Oct 28 2015 |
7570 |
419.5 |
| Oct 28 2015 |
17134 |
419.5 |
| Oct 21 2015 |
7545 |
419.5 |
| Oct 21 2015 |
17118 |
419.5 |
| Oct 14 2015 |
7545 |
419.5 |
| Oct 14 2015 |
17125 |
419.5 |
| Oct 07 2015 |
7546 |
419.5 |
| Oct 07 2015 |
17129 |
419.5 |
| Sep 30 2015 |
8442 |
435.03 |
| Sep 30 2015 |
19514 |
435.03 |
| Sep 23 2015 |
8406 |
435.03 |
| Sep 23 2015 |
19570 |
435.03 |
| Sep 16 2015 |
8374 |
435.03 |
| Sep 16 2015 |
19485 |
435.03 |
| Sep 09 2015 |
8307 |
435.03 |
| Sep 09 2015 |
19455 |
435.03 |
| Sep 02 2015 |
8196 |
435.03 |
| Sep 02 2015 |
19421 |
435.03 |
| Aug 26 2015 |
8397 |
435.03 |
| Aug 26 2015 |
19596 |
435.03 |
| Aug 19 2015 |
8318 |
435.03 |
| Aug 19 2015 |
19787 |
435.03 |
| Aug 12 2015 |
8586 |
438.53 |
| Aug 12 2015 |
20392 |
438.53 |
| Aug 05 2015 |
8561 |
438.53 |
| Aug 05 2015 |
20372 |
438.53 |
| Jul 29 2015 |
8488 |
438.53 |
| Jul 29 2015 |
20583 |
438.53 |
| Jul 22 2015 |
8638 |
440.12 |
| Jul 22 2015 |
20878 |
440.12 |
| Jul 15 2015 |
8807 |
440.12 |
| Jul 15 2015 |
21040 |
440.12 |
| Jul 08 2015 |
8868 |
440.12 |
| Jul 08 2015 |
21193 |
440.12 |
| Jul 01 2015 |
8959 |
440.12 |
| Jul 01 2015 |
21301 |
440.12 |
| Jun 24 2015 |
8951 |
440.12 |
| Jun 24 2015 |
21374 |
440.12 |
| Jun 17 2015 |
8373 |
430.45 |
| Jun 17 2015 |
19929 |
430.45 |
| Jun 10 2015 |
8413 |
430.45 |
| Jun 10 2015 |
19889 |
430.45 |
| Jun 03 2015 |
8357 |
430.45 |
| Jun 03 2015 |
20048 |
430.45 |
| May 27 2015 |
8229 |
430.45 |
| May 27 2015 |
19858 |
430.45 |
| May 20 2015 |
8222 |
430.45 |
| May 20 2015 |
19933 |
430.45 |
| May 13 2015 |
8234 |
430.45 |
| May 13 2015 |
19984 |
430.45 |
| May 06 2015 |
8299 |
441.77 |
| May 06 2015 |
21391 |
441.77 |
| Apr 29 2015 |
8597 |
441.77 |
| Apr 29 2015 |
21661 |
441.77 |
| Apr 22 2015 |
8765 |
441.77 |
| Apr 22 2015 |
21739 |
441.77 |
| Apr 15 2015 |
8670 |
441.77 |
| Apr 15 2015 |
21540 |
441.77 |
| Apr 08 2015 |
8689 |
441.77 |
| Apr 08 2015 |
21645 |
441.77 |
| Apr 01 2015 |
8635 |
441.77 |
| Apr 01 2015 |
22022 |
441.77 |
| Mar 25 2015 |
9079 |
453.35 |
| Mar 25 2015 |
23051 |
453.35 |
| Mar 18 2015 |
8632 |
453.35 |
| Mar 18 2015 |
22401 |
453.35 |
| Mar 11 2015 |
8991 |
453.35 |
| Mar 11 2015 |
23025 |
453.35 |
| Mar 04 2015 |
9142 |
453.35 |
| Mar 04 2015 |
23291 |
453.35 |
| Feb 25 2015 |
9043 |
453.35 |
| Feb 25 2015 |
23301 |
453.35 |
| Feb 18 2015 |
9109 |
453.35 |
| Feb 18 2015 |
23406 |
453.35 |
| Feb 11 2015 |
9174 |
453.35 |
| Feb 11 2015 |
23400 |
453.35 |
| Feb 04 2015 |
9192 |
453.35 |
| Feb 04 2015 |
23433 |
453.35 |
| Jan 28 2015 |
9192 |
453.35 |
| Jan 28 2015 |
23437 |
453.35 |
| Jan 21 2015 |
9201 |
453.35 |
| Jan 21 2015 |
23455 |
453.35 |
| Jan 14 2015 |
9201 |
453.35 |
| Jan 14 2015 |
23461 |
453.35 |
| Jan 07 2015 |
9201 |
453.35 |
| Jan 07 2015 |
23433 |
453.35 |
| Dec 31 2014 |
9235 |
453.35 |
| Dec 31 2014 |
23442 |
453.35 |
| Dec 24 2014 |
9235 |
453.35 |
| Dec 24 2014 |
23442 |
453.35 |
| Dec 17 2014 |
9235 |
453.35 |
| Dec 17 2014 |
23432 |
453.35 |
| Dec 10 2014 |
9235 |
453.35 |
| Dec 10 2014 |
23432 |
453.35 |
| Dec 03 2014 |
9236 |
453.35 |
| Dec 03 2014 |
23432 |
453.35 |
| Nov 26 2014 |
9236 |
453.35 |
| Nov 26 2014 |
23432 |
453.35 |
| Nov 19 2014 |
9235 |
453.35 |
| Nov 19 2014 |
23432 |
453.35 |
| Nov 12 2014 |
9235 |
453.35 |
| Nov 12 2014 |
23432 |
453.35 |
| Nov 05 2014 |
9235 |
453.35 |
| Nov 05 2014 |
23433 |
453.35 |
| Oct 29 2014 |
9235 |
453.35 |
| Oct 29 2014 |
23430 |
453.35 |
| Oct 22 2014 |
9219 |
453.35 |
| Oct 22 2014 |
23438 |
453.35 |
| Oct 15 2014 |
9059 |
450.16 |
| Oct 15 2014 |
22900 |
450.16 |
| Oct 08 2014 |
9053 |
450.16 |
| Oct 08 2014 |
22891 |
450.16 |
| Oct 01 2014 |
9066 |
450.16 |
| Oct 01 2014 |
22928 |
450.16 |
| Sep 24 2014 |
9036 |
450.16 |
| Sep 24 2014 |
22964 |
450.16 |
| Sep 17 2014 |
8996 |
450.16 |
| Sep 17 2014 |
22913 |
450.16 |
| Sep 10 2014 |
9162 |
452.96 |
| Sep 10 2014 |
23350 |
452.96 |
| Sep 03 2014 |
9169 |
452.96 |
| Sep 03 2014 |
23418 |
452.96 |
| Aug 27 2014 |
9011 |
452.96 |
| Aug 27 2014 |
23475 |
452.96 |
| Aug 20 2014 |
9332 |
461.06 |
| Aug 20 2014 |
24695 |
461.06 |
| Aug 13 2014 |
7873 |
429.93 |
| Aug 13 2014 |
20095 |
429.93 |
| Aug 06 2014 |
7725 |
427.64 |
| Aug 06 2014 |
19810 |
427.64 |
| Jul 30 2014 |
7844 |
427.64 |
| Jul 30 2014 |
19943 |
427.64 |
| Jul 23 2014 |
8052 |
435.83 |
| Jul 23 2014 |
21014 |
435.83 |
| Jul 16 2014 |
8153 |
435.83 |
| Jul 16 2014 |
21002 |
435.83 |
| Jul 09 2014 |
7992 |
435.83 |
| Jul 09 2014 |
21037 |
435.83 |
| Jul 02 2014 |
8195 |
435.83 |
| Jul 02 2014 |
21245 |
435.83 |
| Jun 25 2014 |
8014 |
435.83 |
| Jun 25 2014 |
21327 |
435.83 |
| Jun 18 2014 |
8615 |
449.85 |
| Jun 18 2014 |
23496 |
449.85 |
| Jun 11 2014 |
8943 |
449.85 |
| Jun 11 2014 |
23671 |
449.85 |
| Jun 04 2014 |
9077 |
449.85 |
| Jun 04 2014 |
23845 |
449.85 |
| May 28 2014 |
9160 |
449.85 |
| May 28 2014 |
23760 |
449.85 |
| May 21 2014 |
9171 |
449.85 |
| May 21 2014 |
23850 |
449.85 |
| May 14 2014 |
9334 |
449.85 |
| May 14 2014 |
23936 |
449.85 |
| May 07 2014 |
8813 |
449.85 |
| May 07 2014 |
23648 |
449.85 |
| Apr 30 2014 |
9274 |
449.85 |
| Apr 30 2014 |
24218 |
449.85 |
| Apr 23 2014 |
9566 |
449.85 |
| Apr 23 2014 |
24544 |
449.85 |
| Apr 16 2014 |
9450 |
450.27 |
| Apr 16 2014 |
24490 |
450.27 |
| Apr 09 2014 |
9477 |
450.27 |
| Apr 09 2014 |
24873 |
450.27 |
| Apr 02 2014 |
9235 |
450.27 |
| Apr 02 2014 |
24476 |
450.27 |
| Mar 26 2014 |
9216 |
450.27 |
| Mar 26 2014 |
24408 |
450.27 |
| Mar 19 2014 |
9318 |
450.27 |
| Mar 19 2014 |
24353 |
450.27 |
| Mar 12 2014 |
9306 |
450.27 |
| Mar 12 2014 |
24371 |
450.27 |
| Mar 05 2014 |
9215 |
450.27 |
| Mar 05 2014 |
24230 |
450.27 |
| Feb 26 2014 |
9290 |
450.27 |
| Feb 26 2014 |
24174 |
450.27 |
| Feb 19 2014 |
9358 |
450.27 |
| Feb 19 2014 |
24221 |
450.27 |
| Feb 12 2014 |
9447 |
450.27 |
| Feb 12 2014 |
24165 |
450.27 |
| Feb 05 2014 |
9425 |
450.27 |
| Feb 05 2014 |
24285 |
450.27 |
| Jan 29 2014 |
9425 |
450.27 |
| Jan 29 2014 |
24306 |
450.27 |
| Jan 22 2014 |
9446 |
450.27 |
| Jan 22 2014 |
24206 |
450.27 |
| Jan 15 2014 |
9446 |
450.27 |
| Jan 15 2014 |
24250 |
450.27 |
| Jan 08 2014 |
9446 |
450.27 |
| Jan 08 2014 |
24167 |
450.27 |
| Jan 01 2014 |
9446 |
450.27 |
| Jan 01 2014 |
24171 |
450.27 |
| Dec 25 2013 |
9478 |
450.27 |
| Dec 25 2013 |
24177 |
450.27 |
| Dec 18 2013 |
9478 |
450.27 |
| Dec 18 2013 |
24177 |
450.27 |
| Dec 11 2013 |
9479 |
450.27 |
| Dec 11 2013 |
24178 |
450.27 |
| Dec 04 2013 |
9479 |
450.27 |
| Dec 04 2013 |
24179 |
450.27 |
| Nov 27 2013 |
9479 |
450.27 |
| Nov 27 2013 |
24179 |
450.27 |
| Nov 20 2013 |
9480 |
450.27 |
| Nov 20 2013 |
24180 |
450.27 |
| Nov 13 2013 |
9480 |
450.27 |
| Nov 13 2013 |
24181 |
450.27 |
| Nov 06 2013 |
9480 |
450.27 |
| Nov 06 2013 |
24181 |
450.27 |
| Oct 30 2013 |
9480 |
450.27 |
| Oct 30 2013 |
24179 |
450.27 |
| Oct 23 2013 |
9480 |
450.27 |
| Oct 23 2013 |
24175 |
450.27 |
| Oct 16 2013 |
9424 |
450.27 |
| Oct 16 2013 |
24156 |
450.27 |
| Oct 09 2013 |
9323 |
450.27 |
| Oct 09 2013 |
23997 |
450.27 |
| Oct 02 2013 |
9400 |
450.27 |
| Oct 02 2013 |
24045 |
450.27 |
| Sep 25 2013 |
9314 |
449.48 |
| Sep 25 2013 |
23829 |
449.48 |
| Sep 18 2013 |
9517 |
454.56 |
| Sep 18 2013 |
24366 |
454.56 |
| Sep 11 2013 |
9414 |
454.56 |
| Sep 11 2013 |
24199 |
454.56 |
| Sep 04 2013 |
9641 |
457.09 |
| Sep 04 2013 |
24732 |
457.09 |
| Aug 28 2013 |
9888 |
457.09 |
| Aug 28 2013 |
24648 |
457.09 |
| Aug 21 2013 |
11409 |
492.89 |
| Aug 21 2013 |
29647 |
492.89 |
| Aug 14 2013 |
11530 |
512.05 |
| Aug 14 2013 |
31659 |
512.05 |
| Aug 07 2013 |
11674 |
512.05 |
| Aug 07 2013 |
27797 |
582.18 |
| Aug 07 2013 |
31915 |
512.05 |
| Jul 31 2013 |
11947 |
518.09 |
| Jul 31 2013 |
28062 |
582.18 |
| Jul 31 2013 |
34423 |
530.9 |
| Jul 24 2013 |
11980 |
518.09 |
| Jul 24 2013 |
28349 |
582.18 |
| Jul 24 2013 |
34612 |
530.9 |
| Jul 17 2013 |
11918 |
518.09 |
| Jul 17 2013 |
28500 |
582.18 |
| Jul 17 2013 |
34754 |
530.9 |
| Jul 10 2013 |
12263 |
519.83 |
| Jul 10 2013 |
28701 |
582.18 |
| Jul 10 2013 |
35569 |
535.42 |
| Jul 03 2013 |
12125 |
519.83 |
| Jul 03 2013 |
28930 |
582.18 |
| Jul 03 2013 |
35575 |
535.42 |
| Jun 26 2013 |
11976 |
519.83 |
| Jun 26 2013 |
29195 |
582.18 |
| Jun 26 2013 |
35756 |
535.42 |
| Jun 19 2013 |
11811 |
519.83 |
| Jun 19 2013 |
29468 |
582.18 |
| Jun 19 2013 |
35760 |
535.42 |
| Jun 12 2013 |
12097 |
519.83 |
| Jun 12 2013 |
29533 |
582.18 |
| Jun 12 2013 |
36066 |
535.42 |
| Jun 05 2013 |
11528 |
519.83 |
| Jun 05 2013 |
29034 |
582.18 |
| Jun 05 2013 |
35695 |
535.42 |
| May 29 2013 |
11442 |
519.83 |
| May 29 2013 |
29138 |
582.18 |
| May 29 2013 |
35732 |
535.42 |
| May 22 2013 |
11506 |
519.83 |
| May 22 2013 |
29598 |
582.18 |
| May 22 2013 |
36432 |
535.42 |
| May 15 2013 |
11237 |
519.83 |
| May 15 2013 |
29755 |
582.18 |
| May 15 2013 |
36468 |
535.42 |
| May 08 2013 |
10934 |
519.83 |
| May 08 2013 |
29613 |
582.18 |
| May 08 2013 |
36388 |
535.42 |
| May 01 2013 |
11090 |
519.83 |
| May 01 2013 |
29691 |
582.18 |
| May 01 2013 |
36653 |
535.42 |
| Apr 24 2013 |
10928 |
519.83 |
| Apr 24 2013 |
29670 |
582.18 |
| Apr 24 2013 |
36343 |
535.42 |
| Apr 17 2013 |
11123 |
519.83 |
| Apr 17 2013 |
29480 |
582.18 |
| Apr 17 2013 |
36408 |
535.42 |
| Apr 10 2013 |
11110 |
519.83 |
| Apr 10 2013 |
28911 |
582.18 |
| Apr 10 2013 |
36090 |
535.42 |
| Apr 03 2013 |
11013 |
519.83 |
| Apr 03 2013 |
28570 |
582.18 |
| Apr 03 2013 |
35894 |
535.42 |
| Mar 27 2013 |
11212 |
519.83 |
| Mar 27 2013 |
28639 |
582.18 |
| Mar 27 2013 |
36039 |
535.42 |
| Mar 20 2013 |
10401 |
516.21 |
| Mar 20 2013 |
28085 |
582.18 |
| Mar 20 2013 |
35310 |
529.4 |
| Mar 13 2013 |
7908 |
519.83 |
| Mar 13 2013 |
35122 |
529.4 |
| Oct 19 2012 |
9675 |
516.21 |
| Oct 19 2012 |
24749 |
582.18 |
| Oct 19 2012 |
34333 |
529.4 |
| Sep 23 2012 |
9762 |
526.43 |
| Sep 23 2012 |
24506 |
582.18 |
| Sep 23 2012 |
34880 |
540.36 |
| Aug 31 2012 |
8665 |
505.35 |
| Aug 31 2012 |
23828 |
582.18 |
| Aug 31 2012 |
34316 |
543.76 |
| Aug 24 2012 |
8517 |
505.35 |
| Aug 24 2012 |
23377 |
582.18 |
| Aug 24 2012 |
33889 |
543.76 |
| Aug 10 2012 |
8080 |
505.35 |
| Aug 10 2012 |
29219 |
505.35 |
| Aug 03 2012 |
7720 |
505.35 |
| Aug 03 2012 |
28756 |
505.35 |
| Jul 27 2012 |
7200 |
505.35 |
| Jul 27 2012 |
28114 |
505.35 |
| Jul 06 2012 |
6699 |
505.35 |
| Jul 06 2012 |
27218 |
505.35 |
| Jun 22 2012 |
6845 |
505.35 |
| Jun 22 2012 |
26182 |
505.35 |
| Jun 15 2012 |
6726 |
505.35 |
| Jun 15 2012 |
26521 |
505.35 |
| Jun 08 2012 |
6776 |
505.35 |
| Jun 08 2012 |
26290 |
505.35 |
| Jun 01 2012 |
7117 |
505.35 |
| Jun 01 2012 |
25925 |
505.35 |
| May 25 2012 |
6959 |
505.35 |
| May 25 2012 |
24204 |
505.35 |
| May 18 2012 |
7162 |
505.35 |
| May 18 2012 |
24441 |
505.35 |
| May 11 2012 |
7099 |
505.35 |
| May 11 2012 |
24281 |
505.35 |
| May 04 2012 |
6784 |
505.35 |
| May 04 2012 |
23653 |
505.35 |
| Apr 27 2012 |
5984 |
505.35 |
| Apr 27 2012 |
22825 |
505.35 |
| Apr 13 2012 |
4957 |
505.35 |
| Apr 13 2012 |
20981 |
505.35 |
| Apr 06 2012 |
4451 |
505.35 |
| Apr 06 2012 |
20424 |
505.35 |
| Sep 23 2011 |
13584 |
449.33 |
| Sep 16 2011 |
13557 |
449.33 |
| Sep 10 2011 |
13264 |
449.33 |
| Sep 02 2011 |
13138 |
449.33 |
| Aug 26 2011 |
13121 |
449.33 |
| Aug 19 2011 |
12269 |
449.33 |
| Aug 12 2011 |
12110 |
449.33 |
| Aug 05 2011 |
11985 |
449.33 |
| Jul 29 2011 |
11873 |
449.33 |
| Jul 22 2011 |
11357 |
449.33 |
| Jul 15 2011 |
10849 |
449.33 |
| Jul 08 2011 |
10268 |
449.33 |
| Jul 01 2011 |
8192 |
449.33 |
| Jun 17 2011 |
7895 |
449.33 |
| Jun 10 2011 |
8037 |
449.33 |
| Jun 03 2011 |
7546 |
449.33 |
