| Apr 19 2024 |
10260 |
522.17 |
| Apr 19 2024 |
15247 |
522.17 |
| Apr 17 2024 |
10222 |
522.17 |
| Apr 17 2024 |
15211 |
522.17 |
| Apr 10 2024 |
10288 |
522.17 |
| Apr 10 2024 |
15320 |
522.17 |
| Apr 03 2024 |
10073 |
522.17 |
| Apr 03 2024 |
15106 |
522.17 |
| Mar 27 2024 |
10140 |
522.17 |
| Mar 27 2024 |
15148 |
522.17 |
| Mar 21 2024 |
10226 |
522.17 |
| Mar 21 2024 |
14995 |
522.17 |
| Mar 14 2024 |
10173 |
522.17 |
| Mar 14 2024 |
15045 |
522.17 |
| Mar 07 2024 |
10197 |
522.17 |
| Mar 07 2024 |
15102 |
522.17 |
| Feb 29 2024 |
10243 |
522.17 |
| Feb 29 2024 |
15114 |
522.17 |
| Feb 22 2024 |
10218 |
522.17 |
| Feb 22 2024 |
15135 |
522.17 |
| Feb 15 2024 |
10075 |
522.17 |
| Feb 15 2024 |
15080 |
522.17 |
| Feb 08 2024 |
10113 |
522.17 |
| Feb 08 2024 |
15102 |
522.17 |
| Feb 01 2024 |
10073 |
522.17 |
| Feb 01 2024 |
15047 |
522.17 |
| Jan 25 2024 |
10004 |
522.17 |
| Jan 25 2024 |
14945 |
522.17 |
| Jan 18 2024 |
10004 |
522.17 |
| Jan 18 2024 |
14947 |
522.17 |
| Jan 11 2024 |
10004 |
522.17 |
| Jan 11 2024 |
14939 |
522.17 |
| Jan 04 2024 |
10004 |
522.17 |
| Jan 04 2024 |
14546 |
522.17 |
| Dec 28 2023 |
10004 |
522.17 |
| Dec 28 2023 |
14520 |
522.17 |
| Dec 21 2023 |
10004 |
522.17 |
| Dec 21 2023 |
14520 |
522.17 |
| Dec 14 2023 |
10004 |
522.17 |
| Dec 14 2023 |
14490 |
522.17 |
| Dec 07 2023 |
10004 |
522.17 |
| Dec 07 2023 |
14490 |
522.17 |
| Nov 30 2023 |
9997 |
522.17 |
| Nov 30 2023 |
14491 |
522.17 |
| Nov 23 2023 |
9997 |
522.17 |
| Nov 23 2023 |
14467 |
522.17 |
| Nov 16 2023 |
9999 |
522.17 |
| Nov 16 2023 |
14340 |
522.17 |
| Nov 09 2023 |
9984 |
522.17 |
| Nov 09 2023 |
14232 |
522.17 |
| Nov 02 2023 |
9978 |
522.17 |
| Nov 02 2023 |
14226 |
522.17 |
| Oct 26 2023 |
9946 |
522.17 |
| Oct 26 2023 |
14226 |
522.17 |
| Oct 19 2023 |
9965 |
522.17 |
| Oct 19 2023 |
14162 |
522.17 |
| Oct 12 2023 |
9929 |
522.17 |
| Oct 12 2023 |
14098 |
522.17 |
| Oct 05 2023 |
9821 |
522.17 |
| Oct 05 2023 |
13757 |
522.17 |
| Sep 28 2023 |
9728 |
522.17 |
| Sep 28 2023 |
13608 |
522.17 |
| Sep 21 2023 |
9728 |
522.17 |
| Sep 21 2023 |
13537 |
522.17 |
| Sep 14 2023 |
9799 |
522.17 |
| Sep 14 2023 |
13688 |
522.17 |
| Sep 07 2023 |
9967 |
522.17 |
| Sep 07 2023 |
13932 |
522.17 |
| Aug 31 2023 |
9929 |
522.17 |
| Aug 31 2023 |
13991 |
522.17 |
| Apr 06 2016 |
6642 |
375.47 |
| Apr 06 2016 |
10717 |
375.47 |
| Mar 30 2016 |
6564 |
375.47 |
| Mar 30 2016 |
10643 |
375.47 |
| Mar 23 2016 |
6721 |
375.47 |
| Mar 23 2016 |
10777 |
375.47 |
| Mar 16 2016 |
5431 |
360.21 |
| Mar 16 2016 |
8860 |
360.21 |
| Mar 09 2016 |
5448 |
360.21 |
| Mar 09 2016 |
8858 |
360.21 |
| Mar 02 2016 |
5410 |
360.21 |
| Mar 02 2016 |
8849 |
360.21 |
| Feb 24 2016 |
5433 |
360.21 |
| Feb 24 2016 |
8852 |
360.21 |
| Feb 17 2016 |
5507 |
360.21 |
| Feb 17 2016 |
8922 |
360.21 |
| Feb 10 2016 |
5518 |
360.21 |
| Feb 10 2016 |
8952 |
360.21 |
| Feb 03 2016 |
5549 |
360.21 |
| Feb 03 2016 |
8954 |
360.21 |
| Jan 27 2016 |
5573 |
360.21 |
| Jan 27 2016 |
8977 |
360.21 |
| Jan 20 2016 |
5576 |
360.21 |
| Jan 20 2016 |
9001 |
360.21 |
| Jan 13 2016 |
5580 |
360.21 |
| Jan 13 2016 |
9007 |
360.21 |
| Jan 06 2016 |
5580 |
360.21 |
| Jan 06 2016 |
9012 |
360.21 |
| Dec 30 2015 |
5580 |
360.21 |
| Dec 30 2015 |
9013 |
360.21 |
| Dec 23 2015 |
5580 |
360.21 |
| Dec 23 2015 |
9013 |
360.21 |
| Dec 16 2015 |
5580 |
360.21 |
| Dec 16 2015 |
9013 |
360.21 |
| Dec 09 2015 |
5580 |
360.21 |
| Dec 09 2015 |
9015 |
360.21 |
| Dec 02 2015 |
5580 |
360.21 |
| Dec 02 2015 |
9016 |
360.21 |
| Nov 25 2015 |
5580 |
360.21 |
| Nov 25 2015 |
9016 |
360.21 |
| Nov 18 2015 |
5580 |
360.21 |
| Nov 18 2015 |
9016 |
360.21 |
| Nov 11 2015 |
5573 |
360.21 |
| Nov 11 2015 |
9023 |
360.21 |
| Nov 04 2015 |
5573 |
360.21 |
| Nov 04 2015 |
9023 |
360.21 |
| Oct 28 2015 |
5574 |
360.21 |
| Oct 28 2015 |
9009 |
360.21 |
| Oct 21 2015 |
5564 |
360.21 |
| Oct 21 2015 |
9014 |
360.21 |
| Oct 14 2015 |
5568 |
360.21 |
| Oct 14 2015 |
9018 |
360.21 |
| Oct 07 2015 |
5573 |
360.21 |
| Oct 07 2015 |
9020 |
360.21 |
| Sep 30 2015 |
5579 |
360.21 |
| Sep 30 2015 |
9040 |
360.21 |
| Sep 23 2015 |
5600 |
360.21 |
| Sep 23 2015 |
9072 |
360.21 |
| Sep 16 2015 |
5559 |
360.21 |
| Sep 16 2015 |
9049 |
360.21 |
| Sep 09 2015 |
5550 |
360.21 |
| Sep 09 2015 |
9070 |
360.21 |
| Sep 02 2015 |
5602 |
360.21 |
| Sep 02 2015 |
9032 |
360.21 |
| Aug 26 2015 |
5702 |
360.21 |
| Aug 26 2015 |
9178 |
360.21 |
| Aug 19 2015 |
5901 |
360.21 |
| Aug 19 2015 |
9354 |
360.21 |
| Aug 12 2015 |
5378 |
376.73 |
| Aug 12 2015 |
5873 |
360.21 |
| Aug 12 2015 |
10035 |
365.72 |
| Aug 05 2015 |
4611 |
358.97 |
| Aug 05 2015 |
5925 |
360.21 |
| Aug 05 2015 |
9340 |
359.59 |
| Jul 29 2015 |
4560 |
358.97 |
| Jul 29 2015 |
5924 |
360.21 |
| Jul 29 2015 |
9463 |
359.59 |
| Jul 22 2015 |
4560 |
358.97 |
| Jul 22 2015 |
5911 |
360.21 |
| Jul 22 2015 |
9444 |
359.59 |
| Jul 15 2015 |
4680 |
358.97 |
| Jul 15 2015 |
6098 |
360.21 |
| Jul 15 2015 |
9532 |
359.59 |
| Jul 08 2015 |
4733 |
358.97 |
| Jul 08 2015 |
6144 |
360.21 |
| Jul 08 2015 |
9676 |
359.59 |
| Jul 01 2015 |
4776 |
358.97 |
| Jul 01 2015 |
6188 |
360.21 |
| Jul 01 2015 |
9746 |
359.59 |
| Jun 24 2015 |
4755 |
358.97 |
| Jun 24 2015 |
6214 |
360.21 |
| Jun 24 2015 |
9807 |
359.59 |
| Jun 17 2015 |
4802 |
359.43 |
| Jun 17 2015 |
6226 |
360.21 |
| Jun 17 2015 |
8459 |
378.58 |
| Jun 17 2015 |
9929 |
359.74 |
| Jun 10 2015 |
4805 |
359.43 |
| Jun 10 2015 |
6241 |
360.21 |
| Jun 10 2015 |
8487 |
378.58 |
| Jun 10 2015 |
9865 |
359.74 |
| Jun 03 2015 |
4800 |
359.43 |
| Jun 03 2015 |
6386 |
360.21 |
| Jun 03 2015 |
8562 |
378.58 |
| Jun 03 2015 |
10036 |
359.74 |
| May 27 2015 |
4775 |
359.43 |
| May 27 2015 |
6303 |
360.21 |
| May 27 2015 |
4149 |
325.96 |
| May 27 2015 |
7636 |
339.06 |
| May 20 2015 |
4766 |
359.43 |
| May 20 2015 |
6379 |
360.21 |
| May 20 2015 |
3740 |
319.15 |
| May 20 2015 |
6303 |
325.07 |
| May 13 2015 |
4791 |
359.43 |
| May 13 2015 |
6420 |
360.21 |
| May 13 2015 |
3737 |
319.15 |
| May 13 2015 |
6338 |
325.07 |
| May 06 2015 |
4512 |
359.43 |
| May 06 2015 |
6334 |
360.21 |
| May 06 2015 |
3601 |
319.15 |
| May 06 2015 |
6153 |
325.07 |
| Apr 29 2015 |
4635 |
359.43 |
| Apr 29 2015 |
6433 |
360.21 |
| Apr 29 2015 |
2832 |
303.65 |
| Apr 29 2015 |
4476 |
304.43 |
| Apr 22 2015 |
4700 |
359.43 |
| Apr 22 2015 |
6497 |
360.21 |
| Apr 22 2015 |
2847 |
303.65 |
| Apr 22 2015 |
4500 |
304.43 |
| Apr 15 2015 |
4664 |
359.43 |
| Apr 15 2015 |
5231 |
344.94 |
| Apr 15 2015 |
2851 |
303.65 |
| Apr 15 2015 |
4548 |
304.43 |
| Apr 08 2015 |
4663 |
359.43 |
| Apr 08 2015 |
2910 |
309.22 |
| Apr 08 2015 |
2897 |
303.65 |
| Apr 08 2015 |
3120 |
283.74 |
| Apr 01 2015 |
4644 |
359.43 |
| Apr 01 2015 |
2953 |
309.22 |
| Apr 01 2015 |
2938 |
303.65 |
| Apr 01 2015 |
3168 |
283.74 |
| Mar 25 2015 |
4657 |
359.43 |
| Mar 25 2015 |
1980 |
291.36 |
| Mar 25 2015 |
2890 |
303.65 |
| Mar 25 2015 |
3091 |
283.74 |
| Mar 18 2015 |
4526 |
359.43 |
| Mar 18 2015 |
2426 |
302.04 |
| Mar 18 2015 |
2903 |
303.65 |
| Mar 18 2015 |
3108 |
283.74 |
| Mar 11 2015 |
4664 |
359.43 |
| Mar 11 2015 |
2482 |
302.04 |
| Mar 11 2015 |
2940 |
303.65 |
| Mar 11 2015 |
3277 |
283.74 |
| Mar 04 2015 |
4720 |
359.43 |
| Mar 04 2015 |
2534 |
302.04 |
| Mar 04 2015 |
2987 |
303.65 |
| Mar 04 2015 |
3308 |
283.74 |
| Feb 25 2015 |
4671 |
359.43 |
| Feb 25 2015 |
2563 |
302.04 |
| Feb 25 2015 |
2999 |
303.65 |
| Feb 25 2015 |
3327 |
283.74 |
| Feb 18 2015 |
4689 |
359.43 |
| Feb 18 2015 |
2645 |
302.04 |
| Feb 18 2015 |
3032 |
303.65 |
| Feb 18 2015 |
3387 |
283.74 |
| Feb 11 2015 |
4716 |
359.43 |
| Feb 11 2015 |
2672 |
302.04 |
| Feb 11 2015 |
3041 |
303.65 |
| Feb 11 2015 |
3397 |
283.74 |
| Feb 04 2015 |
4712 |
359.43 |
| Feb 04 2015 |
2690 |
302.04 |
| Feb 04 2015 |
3053 |
303.65 |
| Feb 04 2015 |
3403 |
283.74 |
| Jan 28 2015 |
4712 |
359.43 |
| Jan 28 2015 |
2686 |
302.04 |
| Jan 28 2015 |
3069 |
303.65 |
| Jan 28 2015 |
3418 |
283.74 |
| Jan 21 2015 |
4716 |
359.43 |
| Jan 21 2015 |
2701 |
302.04 |
| Jan 21 2015 |
3080 |
303.65 |
| Jan 21 2015 |
3437 |
283.74 |
| Jan 14 2015 |
4716 |
359.43 |
| Jan 14 2015 |
2704 |
302.04 |
| Jan 14 2015 |
3088 |
303.65 |
| Jan 14 2015 |
3444 |
283.74 |
| Jan 07 2015 |
4716 |
359.43 |
| Jan 07 2015 |
2704 |
302.04 |
| Jan 07 2015 |
3088 |
303.65 |
| Jan 07 2015 |
3442 |
283.74 |
| Dec 31 2014 |
4721 |
359.43 |
| Dec 31 2014 |
2704 |
302.04 |
| Dec 31 2014 |
3088 |
303.65 |
| Dec 31 2014 |
3440 |
283.74 |
| Dec 24 2014 |
4721 |
359.43 |
| Dec 24 2014 |
2704 |
302.04 |
| Dec 24 2014 |
3088 |
303.65 |
| Dec 24 2014 |
3440 |
283.74 |
| Dec 17 2014 |
4721 |
359.43 |
| Dec 17 2014 |
2704 |
302.04 |
| Dec 17 2014 |
3088 |
303.65 |
| Dec 17 2014 |
3441 |
283.74 |
| Dec 10 2014 |
4721 |
359.43 |
| Dec 10 2014 |
2704 |
302.04 |
| Dec 10 2014 |
3088 |
303.65 |
| Dec 10 2014 |
3441 |
283.74 |
| Dec 03 2014 |
4722 |
359.43 |
| Dec 03 2014 |
2704 |
302.04 |
| Dec 03 2014 |
3088 |
303.65 |
| Dec 03 2014 |
3441 |
283.74 |
| Nov 26 2014 |
4722 |
359.43 |
| Nov 26 2014 |
2704 |
302.04 |
| Nov 26 2014 |
3088 |
303.65 |
| Nov 26 2014 |
3441 |
283.74 |
| Nov 19 2014 |
4722 |
359.43 |
| Nov 19 2014 |
2704 |
302.04 |
| Nov 19 2014 |
3088 |
303.65 |
| Nov 19 2014 |
3441 |
283.74 |
| Nov 12 2014 |
4722 |
359.43 |
| Nov 12 2014 |
2704 |
302.04 |
| Nov 12 2014 |
3088 |
303.65 |
| Nov 12 2014 |
3441 |
283.74 |
| Nov 05 2014 |
4722 |
359.43 |
| Nov 05 2014 |
2704 |
302.04 |
| Nov 05 2014 |
3088 |
303.65 |
| Nov 05 2014 |
3441 |
283.74 |
| Oct 29 2014 |
4722 |
359.43 |
| Oct 29 2014 |
2703 |
302.04 |
| Oct 29 2014 |
3088 |
303.65 |
| Oct 29 2014 |
3442 |
283.74 |
| Oct 22 2014 |
4722 |
359.43 |
| Oct 22 2014 |
2699 |
302.04 |
| Oct 22 2014 |
3083 |
303.65 |
| Oct 22 2014 |
3455 |
283.74 |
| Oct 15 2014 |
4720 |
359.43 |
| Oct 15 2014 |
2699 |
302.04 |
| Oct 15 2014 |
3080 |
303.65 |
| Oct 15 2014 |
3453 |
283.74 |
| Oct 08 2014 |
4719 |
359.43 |
| Oct 08 2014 |
2712 |
302.04 |
| Oct 08 2014 |
3078 |
303.65 |
| Oct 08 2014 |
3452 |
283.74 |
| Oct 01 2014 |
4722 |
359.43 |
| Oct 01 2014 |
2715 |
302.04 |
| Oct 01 2014 |
3088 |
303.65 |
| Oct 01 2014 |
3454 |
283.74 |
| Sep 24 2014 |
4700 |
359.43 |
| Sep 24 2014 |
2716 |
302.04 |
| Sep 24 2014 |
3102 |
303.65 |
| Sep 24 2014 |
3440 |
283.74 |
| Sep 17 2014 |
4682 |
359.43 |
| Sep 17 2014 |
2716 |
302.04 |
| Sep 17 2014 |
3140 |
303.65 |
| Sep 17 2014 |
3470 |
283.74 |
| Sep 10 2014 |
4686 |
359.43 |
| Sep 10 2014 |
2728 |
302.04 |
| Sep 10 2014 |
3124 |
303.65 |
| Sep 10 2014 |
3471 |
283.74 |
| Sep 03 2014 |
4694 |
359.43 |
| Sep 03 2014 |
2724 |
302.04 |
| Sep 03 2014 |
3160 |
303.65 |
| Sep 03 2014 |
3502 |
283.74 |
| Aug 27 2014 |
4614 |
359.43 |
| Aug 27 2014 |
2707 |
302.04 |
| Aug 27 2014 |
3198 |
303.65 |
| Aug 27 2014 |
3511 |
283.74 |
| Aug 20 2014 |
4240 |
350.78 |
| Aug 20 2014 |
2718 |
302.04 |
| Aug 20 2014 |
3192 |
303.65 |
| Aug 20 2014 |
3345 |
280.55 |
| Aug 13 2014 |
5063 |
370.12 |
| Aug 13 2014 |
2728 |
302.04 |
| Aug 13 2014 |
3239 |
303.65 |
| Aug 13 2014 |
3374 |
280.55 |
| Aug 06 2014 |
5333 |
376.87 |
| Aug 06 2014 |
2764 |
302.04 |
| Aug 06 2014 |
3273 |
303.65 |
| Aug 06 2014 |
3368 |
280.55 |
| Jul 30 2014 |
5415 |
376.87 |
| Jul 30 2014 |
2794 |
302.04 |
| Jul 30 2014 |
3294 |
303.65 |
| Jul 30 2014 |
3416 |
280.55 |
| Jul 23 2014 |
5295 |
376.87 |
| Jul 23 2014 |
2803 |
302.04 |
| Jul 23 2014 |
3264 |
303.65 |
| Jul 23 2014 |
3427 |
280.55 |
| Jul 16 2014 |
5404 |
376.87 |
| Jul 16 2014 |
2835 |
302.04 |
| Jul 16 2014 |
3238 |
303.65 |
| Jul 16 2014 |
3397 |
280.55 |
| Jul 09 2014 |
5277 |
376.87 |
| Jul 09 2014 |
2828 |
302.04 |
| Jul 09 2014 |
3322 |
303.65 |
| Jul 09 2014 |
3422 |
280.55 |
| Jul 02 2014 |
5425 |
376.87 |
| Jul 02 2014 |
2875 |
302.04 |
| Jul 02 2014 |
3747 |
310.35 |
| Jul 02 2014 |
3486 |
280.55 |
| Jun 25 2014 |
5277 |
376.87 |
| Jun 25 2014 |
4308 |
326.71 |
| Jun 25 2014 |
3822 |
310.35 |
| Jun 25 2014 |
3444 |
280.55 |
| Jun 18 2014 |
5234 |
376.55 |
| Jun 18 2014 |
4331 |
326.71 |
| Jun 18 2014 |
3630 |
306.87 |
| Jun 18 2014 |
3470 |
280.55 |
| Jun 11 2014 |
5473 |
376.55 |
| Jun 11 2014 |
4383 |
326.71 |
| Jun 11 2014 |
3680 |
306.87 |
| Jun 11 2014 |
3509 |
280.55 |
| Jun 04 2014 |
5523 |
376.55 |
| Jun 04 2014 |
4436 |
326.71 |
| Jun 04 2014 |
3015 |
293.4 |
| Jun 04 2014 |
3551 |
280.55 |
| May 28 2014 |
5570 |
376.55 |
| May 28 2014 |
4457 |
326.71 |
| May 28 2014 |
5263 |
328.65 |
| May 28 2014 |
4419 |
292.65 |
| May 21 2014 |
5560 |
376.55 |
| May 21 2014 |
3815 |
315.98 |
| May 21 2014 |
5308 |
328.65 |
| May 21 2014 |
4450 |
292.65 |
| May 14 2014 |
5653 |
376.55 |
| May 14 2014 |
2432 |
288.42 |
| May 14 2014 |
3793 |
304.08 |
| May 14 2014 |
4493 |
292.65 |
| May 07 2014 |
5382 |
376.55 |
| May 07 2014 |
2391 |
288.21 |
| May 07 2014 |
5523 |
331.43 |
| May 07 2014 |
5832 |
308.45 |
| Apr 30 2014 |
5655 |
376.55 |
| Apr 30 2014 |
2527 |
288.21 |
| Apr 30 2014 |
4304 |
309.24 |
| Apr 30 2014 |
6038 |
308.45 |
| Apr 23 2014 |
5831 |
376.55 |
| Apr 23 2014 |
2622 |
288.42 |
| Apr 23 2014 |
4336 |
309.24 |
| Apr 23 2014 |
6122 |
308.66 |
| Apr 16 2014 |
5771 |
376.55 |
| Apr 16 2014 |
4690 |
325.47 |
| Apr 16 2014 |
4341 |
309.24 |
| Apr 16 2014 |
7392 |
322.76 |
| Apr 09 2014 |
5786 |
376.55 |
| Apr 09 2014 |
4664 |
322.58 |
| Apr 09 2014 |
3362 |
292.51 |
| Apr 09 2014 |
7515 |
322.76 |
| Apr 02 2014 |
5629 |
376.55 |
| Apr 02 2014 |
4706 |
322.58 |
| Apr 02 2014 |
3413 |
292.51 |
| Apr 02 2014 |
7362 |
322.76 |
| Mar 26 2014 |
5617 |
376.55 |
| Mar 26 2014 |
5697 |
338.04 |
| Mar 26 2014 |
3481 |
292.51 |
| Mar 26 2014 |
6503 |
312.7 |
| Mar 19 2014 |
5716 |
376.55 |
| Mar 19 2014 |
4884 |
325.73 |
| Mar 19 2014 |
3515 |
292.51 |
| Mar 19 2014 |
6571 |
312.7 |
| Mar 12 2014 |
5736 |
376.55 |
| Mar 12 2014 |
4919 |
325.73 |
| Mar 12 2014 |
3537 |
292.51 |
| Mar 12 2014 |
6607 |
312.7 |
| Mar 05 2014 |
5691 |
376.55 |
| Mar 05 2014 |
4889 |
325.73 |
| Mar 05 2014 |
3564 |
292.51 |
| Mar 05 2014 |
6619 |
312.7 |
| Feb 26 2014 |
5741 |
376.55 |
| Feb 26 2014 |
4884 |
325.73 |
| Feb 26 2014 |
3588 |
292.51 |
| Feb 26 2014 |
6650 |
312.7 |
| Feb 19 2014 |
5763 |
376.55 |
| Feb 19 2014 |
4939 |
325.73 |
| Feb 19 2014 |
3615 |
292.51 |
| Feb 19 2014 |
6678 |
312.7 |
| Feb 12 2014 |
5815 |
376.55 |
| Feb 12 2014 |
4929 |
325.73 |
| Feb 12 2014 |
3617 |
292.51 |
| Feb 12 2014 |
6674 |
312.7 |
| Feb 05 2014 |
5811 |
376.55 |
| Feb 05 2014 |
4972 |
325.73 |
| Feb 05 2014 |
3676 |
292.51 |
| Feb 05 2014 |
6734 |
312.7 |
| Jan 29 2014 |
5811 |
376.55 |
| Jan 29 2014 |
4965 |
325.73 |
| Jan 29 2014 |
3711 |
292.51 |
| Jan 29 2014 |
6772 |
312.7 |
| Jan 22 2014 |
5813 |
376.55 |
| Jan 22 2014 |
4956 |
325.73 |
| Jan 22 2014 |
3729 |
292.51 |
| Jan 22 2014 |
6776 |
312.7 |
| Jan 15 2014 |
5813 |
376.55 |
| Jan 15 2014 |
4958 |
325.73 |
| Jan 15 2014 |
3743 |
292.51 |
| Jan 15 2014 |
6789 |
312.7 |
| Jan 08 2014 |
5813 |
376.55 |
| Jan 08 2014 |
4955 |
325.73 |
| Jan 08 2014 |
3748 |
292.51 |
| Jan 08 2014 |
6795 |
312.7 |
| Jan 01 2014 |
5813 |
376.55 |
| Jan 01 2014 |
4955 |
325.73 |
| Jan 01 2014 |
3749 |
292.51 |
| Jan 01 2014 |
6794 |
312.7 |
| Dec 25 2013 |
5824 |
376.55 |
| Dec 25 2013 |
4955 |
325.73 |
| Dec 25 2013 |
3749 |
292.51 |
| Dec 25 2013 |
6793 |
312.7 |
| Dec 18 2013 |
5824 |
376.55 |
| Dec 18 2013 |
4955 |
325.73 |
| Dec 18 2013 |
3749 |
292.51 |
| Dec 18 2013 |
6793 |
312.7 |
| Dec 11 2013 |
5826 |
376.55 |
| Dec 11 2013 |
4955 |
325.73 |
| Dec 11 2013 |
3749 |
292.51 |
| Dec 11 2013 |
6793 |
312.7 |
| Dec 04 2013 |
5826 |
376.55 |
| Dec 04 2013 |
4956 |
325.73 |
| Dec 04 2013 |
3749 |
292.51 |
| Dec 04 2013 |
6794 |
312.7 |
| Nov 27 2013 |
5826 |
376.55 |
| Nov 27 2013 |
4956 |
325.73 |
| Nov 27 2013 |
3749 |
292.51 |
| Nov 27 2013 |
6794 |
312.7 |
| Nov 20 2013 |
5827 |
376.55 |
| Nov 20 2013 |
4956 |
325.73 |
| Nov 20 2013 |
3749 |
292.51 |
| Nov 20 2013 |
6795 |
312.7 |
| Nov 13 2013 |
5827 |
376.55 |
| Nov 13 2013 |
4956 |
325.73 |
| Nov 13 2013 |
3749 |
292.51 |
| Nov 13 2013 |
6795 |
312.7 |
| Nov 06 2013 |
5827 |
376.55 |
| Nov 06 2013 |
4956 |
325.73 |
| Nov 06 2013 |
3749 |
292.51 |
| Nov 06 2013 |
6795 |
312.7 |
| Oct 30 2013 |
5827 |
376.55 |
| Oct 30 2013 |
4956 |
325.73 |
| Oct 30 2013 |
3749 |
292.51 |
| Oct 30 2013 |
6794 |
312.7 |
| Oct 23 2013 |
5827 |
376.55 |
| Oct 23 2013 |
4953 |
325.73 |
| Oct 23 2013 |
3749 |
292.51 |
| Oct 23 2013 |
6794 |
312.7 |
| Oct 16 2013 |
5799 |
376.55 |
| Oct 16 2013 |
4974 |
325.73 |
| Oct 16 2013 |
3742 |
292.51 |
| Oct 16 2013 |
6790 |
312.7 |
| Oct 09 2013 |
5774 |
376.55 |
| Oct 09 2013 |
4949 |
325.73 |
| Oct 09 2013 |
3753 |
292.51 |
| Oct 09 2013 |
6790 |
312.7 |
| Oct 02 2013 |
5808 |
376.55 |
| Oct 02 2013 |
4956 |
325.73 |
| Oct 02 2013 |
3748 |
292.51 |
| Oct 02 2013 |
6796 |
312.7 |
| Sep 25 2013 |
5795 |
376.55 |
| Sep 25 2013 |
4939 |
325.73 |
| Sep 25 2013 |
3723 |
292.51 |
| Sep 25 2013 |
6777 |
312.7 |
| Sep 18 2013 |
5760 |
376.55 |
| Sep 18 2013 |
4909 |
325.73 |
| Sep 18 2013 |
3704 |
292.51 |
| Sep 18 2013 |
6733 |
312.7 |
| Sep 11 2013 |
5672 |
376.55 |
| Sep 11 2013 |
4932 |
325.73 |
| Sep 11 2013 |
3699 |
292.51 |
| Sep 11 2013 |
6198 |
306.91 |
| Sep 04 2013 |
5714 |
376.55 |
| Sep 04 2013 |
4965 |
325.73 |
| Sep 04 2013 |
3730 |
292.51 |
| Sep 04 2013 |
6216 |
306.91 |
| Aug 28 2013 |
5305 |
364.41 |
| Aug 28 2013 |
4992 |
325.73 |
| Aug 28 2013 |
3758 |
292.51 |
| Aug 28 2013 |
6245 |
306.91 |
| Aug 21 2013 |
5139 |
361.24 |
| Aug 21 2013 |
5021 |
325.73 |
| Aug 21 2013 |
3815 |
292.51 |
| Aug 21 2013 |
4718 |
287.61 |
| Aug 14 2013 |
4750 |
361.24 |
| Aug 14 2013 |
5024 |
325.73 |
| Aug 14 2013 |
3846 |
292.51 |
| Aug 14 2013 |
4524 |
287.61 |
| Aug 07 2013 |
4340 |
350.59 |
| Aug 07 2013 |
3939 |
307.96 |
| Aug 07 2013 |
3923 |
292.51 |
| Aug 07 2013 |
3888 |
276.77 |
| Jul 31 2013 |
4341 |
350.59 |
| Jul 31 2013 |
3773 |
303.36 |
| Jul 31 2013 |
3975 |
292.51 |
| Jul 31 2013 |
3924 |
276.77 |
| Jul 24 2013 |
4168 |
346.19 |
| Jul 24 2013 |
3777 |
303.36 |
| Jul 24 2013 |
4009 |
292.51 |
| Jul 24 2013 |
3939 |
276.77 |
| Jul 17 2013 |
4077 |
346.19 |
| Jul 17 2013 |
3803 |
303.36 |
| Jul 17 2013 |
4022 |
292.51 |
| Jul 17 2013 |
3941 |
276.77 |
| Jul 10 2013 |
4158 |
346.19 |
| Jul 10 2013 |
3293 |
293.09 |
| Jul 10 2013 |
4372 |
297.32 |
| Jul 10 2013 |
3990 |
276.77 |
| Jul 03 2013 |
4075 |
346.19 |
| Jul 03 2013 |
3303 |
293.09 |
| Jul 03 2013 |
4438 |
297.32 |
| Jul 03 2013 |
3962 |
276.77 |
| Jun 26 2013 |
4002 |
346.19 |
| Jun 26 2013 |
3311 |
293.09 |
| Jun 26 2013 |
4670 |
298.37 |
| Jun 26 2013 |
3847 |
273.5 |
| Jun 19 2013 |
3612 |
338.46 |
| Jun 19 2013 |
3366 |
293.09 |
| Jun 19 2013 |
4760 |
298.37 |
| Jun 19 2013 |
3922 |
273.5 |
| Jun 12 2013 |
3750 |
338.46 |
| Jun 12 2013 |
3109 |
287.27 |
| Jun 12 2013 |
4782 |
298.37 |
| Jun 12 2013 |
4036 |
273.5 |
| Jun 05 2013 |
3597 |
338.46 |
| Jun 05 2013 |
4696 |
316.75 |
| Jun 05 2013 |
6515 |
322.28 |
| Jun 05 2013 |
5405 |
293.55 |
| May 29 2013 |
3587 |
338.46 |
| May 29 2013 |
4637 |
316.75 |
| May 29 2013 |
5326 |
306.73 |
| May 29 2013 |
5408 |
293.55 |
| May 22 2013 |
3609 |
338.46 |
| May 22 2013 |
4780 |
316.75 |
| May 22 2013 |
5426 |
306.73 |
| May 22 2013 |
5569 |
293.55 |
| May 15 2013 |
3607 |
338.46 |
| May 15 2013 |
4830 |
316.75 |
| May 15 2013 |
7778 |
335.28 |
| May 15 2013 |
5959 |
297.91 |
| May 08 2013 |
3408 |
338.46 |
| May 08 2013 |
4831 |
316.75 |
| May 08 2013 |
8864 |
348.36 |
| May 08 2013 |
6949 |
309.69 |
| May 01 2013 |
3507 |
338.46 |
| May 01 2013 |
4978 |
316.75 |
| May 01 2013 |
8413 |
341.74 |
| May 01 2013 |
7049 |
309.69 |
| Apr 24 2013 |
3471 |
338.46 |
| Apr 24 2013 |
4865 |
316.75 |
| Apr 24 2013 |
8405 |
341.74 |
| Apr 24 2013 |
7007 |
309.69 |
| Apr 17 2013 |
3571 |
338.46 |
| Apr 17 2013 |
4933 |
316.58 |
| Apr 17 2013 |
9924 |
357.89 |
| Apr 17 2013 |
7949 |
318.69 |
| Apr 10 2013 |
3542 |
338.46 |
| Apr 10 2013 |
4998 |
316.58 |
| Apr 10 2013 |
9802 |
357.89 |
| Apr 10 2013 |
7984 |
318.69 |
| Apr 03 2013 |
3518 |
338.46 |
| Apr 03 2013 |
4998 |
316.58 |
| Apr 03 2013 |
9782 |
357.89 |
| Apr 03 2013 |
8008 |
318.69 |
| Mar 27 2013 |
3573 |
338.46 |
| Mar 27 2013 |
5123 |
316.58 |
| Mar 27 2013 |
9805 |
357.89 |
| Mar 27 2013 |
8058 |
318.69 |
| Mar 20 2013 |
3344 |
338.46 |
| Mar 20 2013 |
5478 |
322.02 |
| Mar 20 2013 |
9675 |
357.89 |
| Mar 20 2013 |
7530 |
313.04 |
| Mar 13 2013 |
2573 |
338.46 |
| Mar 13 2013 |
4077 |
322.02 |
| Mar 13 2013 |
7544 |
313.04 |
| Oct 19 2012 |
3214 |
338.46 |
| Oct 19 2012 |
5101 |
322.02 |
| Oct 19 2012 |
8409 |
357.89 |
| Oct 19 2012 |
8690 |
337.38 |
| Sep 23 2012 |
3173 |
338.46 |
| Sep 23 2012 |
5084 |
322.02 |
| Sep 23 2012 |
8365 |
357.89 |
| Sep 23 2012 |
8661 |
337.38 |
| Aug 31 2012 |
2576 |
322.99 |
| Aug 31 2012 |
4959 |
322.02 |
| Aug 31 2012 |
8182 |
357.89 |
| Aug 31 2012 |
8035 |
332.25 |
| Aug 24 2012 |
2560 |
322.99 |
| Aug 24 2012 |
4917 |
322.02 |
| Aug 24 2012 |
8114 |
357.89 |
| Aug 24 2012 |
7989 |
332.25 |
| Aug 10 2012 |
2485 |
322.99 |
| Aug 10 2012 |
7634 |
365.48 |
| Aug 10 2012 |
7925 |
357.89 |
| Aug 10 2012 |
10854 |
360.95 |
| Aug 03 2012 |
2415 |
322.99 |
| Aug 03 2012 |
7499 |
365.48 |
| Aug 03 2012 |
7830 |
357.89 |
| Aug 03 2012 |
10739 |
360.95 |
| Jul 27 2012 |
2329 |
322.99 |
| Jul 27 2012 |
7436 |
365.48 |
| Jul 27 2012 |
7646 |
357.89 |
| Jul 27 2012 |
10614 |
360.95 |
| Jul 06 2012 |
2215 |
322.99 |
| Jul 06 2012 |
7229 |
365.48 |
| Jul 06 2012 |
5238 |
325.65 |
| Jul 06 2012 |
10114 |
358.07 |
| Jun 22 2012 |
4808 |
325.65 |
| Jun 22 2012 |
10579 |
367.3 |
| Jun 15 2012 |
2273 |
307.99 |
| Jun 15 2012 |
15923 |
499.55 |
| Jun 15 2012 |
4875 |
325.65 |
| Jun 15 2012 |
12507 |
381.89 |
| Jun 08 2012 |
2290 |
307.99 |
| Jun 08 2012 |
15638 |
499.55 |
| Jun 08 2012 |
4839 |
325.65 |
| Jun 08 2012 |
12418 |
381.89 |
| Jun 01 2012 |
2433 |
307.99 |
| Jun 01 2012 |
15594 |
499.55 |
| Jun 01 2012 |
4189 |
315.26 |
| Jun 01 2012 |
13505 |
393.35 |
| May 25 2012 |
2374 |
307.99 |
| May 25 2012 |
14564 |
499.55 |
| May 25 2012 |
3572 |
315.26 |
| May 25 2012 |
12620 |
393.35 |
| May 18 2012 |
2482 |
307.99 |
| May 18 2012 |
14631 |
499.55 |
| May 18 2012 |
3665 |
315.26 |
| May 18 2012 |
12794 |
393.35 |
| May 11 2012 |
2470 |
307.99 |
| May 11 2012 |
14166 |
499.55 |
| May 11 2012 |
15596 |
419.38 |
| May 04 2012 |
2307 |
307.99 |
| May 04 2012 |
13100 |
499.55 |
| May 04 2012 |
3560 |
318.29 |
| May 04 2012 |
12559 |
394.11 |
| Apr 27 2012 |
2095 |
307.99 |
| Apr 27 2012 |
11613 |
499.55 |
| Apr 27 2012 |
3467 |
318.29 |
| Apr 27 2012 |
12279 |
394.11 |
| Apr 13 2012 |
2538 |
350.52 |
| Apr 13 2012 |
7247 |
443.57 |
| Apr 13 2012 |
3060 |
318.29 |
| Apr 13 2012 |
9912 |
375.09 |
| Apr 06 2012 |
2394 |
350.52 |
| Apr 06 2012 |
6511 |
443.57 |
| Apr 06 2012 |
2925 |
318.29 |
| Apr 06 2012 |
9698 |
375.09 |
| Mar 27 2012 |
2558 |
350.52 |
| Mar 27 2012 |
6387 |
443.57 |
| Mar 27 2012 |
2841 |
318.29 |
| Mar 27 2012 |
8432 |
359.99 |
| Sep 23 2011 |
7085 |
409.05 |
| Sep 23 2011 |
3537 |
318.29 |
| Sep 23 2011 |
7361 |
360.97 |
| Sep 16 2011 |
7076 |
409.05 |
| Sep 16 2011 |
3519 |
318.29 |
| Sep 16 2011 |
7348 |
360.97 |
| Sep 10 2011 |
6924 |
409.05 |
| Sep 10 2011 |
3442 |
318.29 |
| Sep 10 2011 |
7199 |
360.97 |
| Sep 02 2011 |
6813 |
409.05 |
| Sep 02 2011 |
3436 |
318.29 |
| Sep 02 2011 |
7124 |
360.97 |
| Aug 26 2011 |
6802 |
409.05 |
| Aug 26 2011 |
3435 |
318.29 |
| Aug 26 2011 |
7119 |
360.97 |
| Aug 19 2011 |
4812 |
363.8 |
| Aug 19 2011 |
3311 |
318.29 |
| Aug 19 2011 |
6681 |
364.18 |
| Aug 12 2011 |
4797 |
363.8 |
| Aug 12 2011 |
3238 |
318.29 |
| Aug 12 2011 |
6594 |
364.18 |
| Aug 05 2011 |
4742 |
363.8 |
| Aug 05 2011 |
3212 |
318.29 |
| Aug 05 2011 |
6510 |
364.18 |
| Jul 29 2011 |
4714 |
363.8 |
| Jul 29 2011 |
3187 |
318.29 |
| Jul 29 2011 |
6462 |
364.18 |
| Jul 22 2011 |
4470 |
363.8 |
| Jul 22 2011 |
6448 |
370.23 |
| Jul 15 2011 |
4263 |
363.8 |
| Jul 15 2011 |
6203 |
370.23 |
| Jul 08 2011 |
4104 |
363.8 |
| Jul 08 2011 |
5857 |
370.23 |
| Jul 01 2011 |
3235 |
363.8 |
| Jul 01 2011 |
4636 |
370.23 |
| Jun 17 2011 |
2204 |
325.95 |
| Jun 17 2011 |
3640 |
346.24 |
| Jun 10 2011 |
2104 |
325.95 |
| Jun 10 2011 |
3738 |
346.24 |
| Jun 03 2011 |
1956 |
325.95 |
| Jun 03 2011 |
3525 |
346.24 |
| May 29 2011 |
1954 |
325.95 |
| May 29 2011 |
3564 |
346.24 |
| May 06 2011 |
1653 |
302.74 |
| May 06 2011 |
2479 |
302.74 |
| Apr 22 2011 |
1330 |
276.24 |
| Apr 22 2011 |
2019 |
276.24 |
| Apr 01 2011 |
1442 |
276.24 |
| Apr 01 2011 |
2086 |
276.24 |
| Oct 15 2010 |
2630 |
311.88 |
| Oct 15 2010 |
3794 |
311.88 |
| May 27 2010 |
2185 |
332.63 |
| May 27 2010 |
3398 |
332.63 |
