| May 07 2021 |
15732 |
474.16 |
| May 22 2020 |
9168 |
474.16 |
| May 22 2020 |
12356 |
474.16 |
| May 15 2020 |
9392 |
474.16 |
| May 15 2020 |
12751 |
474.16 |
| May 08 2020 |
9618 |
474.16 |
| May 08 2020 |
13057 |
474.16 |
| May 01 2020 |
10120 |
474.16 |
| May 01 2020 |
13682 |
474.16 |
| Apr 24 2020 |
10453 |
474.16 |
| Apr 24 2020 |
14585 |
474.16 |
| Apr 17 2020 |
9959 |
466.84 |
| Apr 17 2020 |
14090 |
466.84 |
| Apr 10 2020 |
10190 |
466.84 |
| Apr 10 2020 |
14425 |
466.84 |
| Apr 03 2020 |
10416 |
466.84 |
| Apr 03 2020 |
14801 |
466.84 |
| Mar 27 2020 |
9387 |
453.89 |
| Mar 27 2020 |
13492 |
453.89 |
| Mar 20 2020 |
9538 |
453.89 |
| Mar 20 2020 |
13692 |
453.89 |
| Mar 13 2020 |
9340 |
451.26 |
| Mar 13 2020 |
13522 |
451.26 |
| Mar 06 2020 |
9399 |
451.26 |
| Mar 06 2020 |
13654 |
451.26 |
| Feb 28 2020 |
9388 |
451.26 |
| Feb 28 2020 |
13686 |
451.26 |
| Feb 21 2020 |
9313 |
451.75 |
| Feb 21 2020 |
13612 |
451.75 |
| Feb 14 2020 |
9356 |
451.75 |
| Feb 14 2020 |
13655 |
451.75 |
| Feb 07 2020 |
9290 |
451.75 |
| Feb 07 2020 |
13563 |
451.75 |
| Jan 31 2020 |
9307 |
451.75 |
| Jan 31 2020 |
13614 |
451.75 |
| Jan 24 2020 |
9329 |
451.75 |
| Jan 24 2020 |
13612 |
451.75 |
| Jan 17 2020 |
9263 |
451.75 |
| Jan 17 2020 |
13536 |
451.75 |
| Jan 10 2020 |
9261 |
451.75 |
| Jan 10 2020 |
13537 |
451.75 |
| Jan 03 2020 |
9267 |
451.75 |
| Jan 03 2020 |
13545 |
451.75 |
| Dec 27 2019 |
9261 |
451.75 |
| Dec 27 2019 |
13542 |
451.75 |
| Dec 20 2019 |
9261 |
451.75 |
| Dec 20 2019 |
13542 |
451.75 |
| Dec 13 2019 |
9262 |
451.75 |
| Dec 13 2019 |
13543 |
451.75 |
| Dec 06 2019 |
9252 |
451.75 |
| Dec 06 2019 |
13532 |
451.75 |
| Nov 29 2019 |
9233 |
451.75 |
| Nov 29 2019 |
13526 |
451.75 |
| Nov 22 2019 |
9233 |
451.75 |
| Nov 22 2019 |
13526 |
451.75 |
| Nov 15 2019 |
9234 |
451.75 |
| Nov 15 2019 |
13531 |
451.75 |
| Nov 08 2019 |
9239 |
451.75 |
| Nov 08 2019 |
13479 |
451.75 |
| Nov 01 2019 |
9235 |
451.75 |
| Nov 01 2019 |
13301 |
451.75 |
| Oct 25 2019 |
9252 |
451.75 |
| Oct 25 2019 |
13317 |
451.75 |
| Oct 18 2019 |
9252 |
451.75 |
| Oct 18 2019 |
13336 |
451.75 |
| Oct 11 2019 |
9254 |
451.75 |
| Oct 11 2019 |
13319 |
451.75 |
| Oct 04 2019 |
9268 |
451.75 |
| Oct 04 2019 |
13303 |
451.75 |
| Sep 27 2019 |
9266 |
451.75 |
| Sep 27 2019 |
13420 |
451.75 |
| Sep 20 2019 |
9271 |
451.75 |
| Sep 20 2019 |
13414 |
451.75 |
| Sep 13 2019 |
9233 |
451.75 |
| Sep 13 2019 |
13412 |
451.75 |
| Sep 06 2019 |
9244 |
451.75 |
| Sep 06 2019 |
13631 |
451.75 |
| Aug 30 2019 |
9353 |
451.75 |
| Aug 30 2019 |
13728 |
451.75 |
| Aug 23 2019 |
9434 |
451.75 |
| Aug 23 2019 |
13897 |
451.75 |
| Aug 16 2019 |
9220 |
449.81 |
| Aug 16 2019 |
13585 |
449.81 |
| Aug 09 2019 |
9244 |
449.81 |
| Aug 09 2019 |
13637 |
449.81 |
| Aug 02 2019 |
9345 |
449.81 |
| Aug 02 2019 |
13741 |
449.81 |
| Jul 26 2019 |
9418 |
449.81 |
| Jul 26 2019 |
13826 |
449.81 |
| Jul 19 2019 |
9420 |
449.81 |
| Jul 19 2019 |
13911 |
449.81 |
| Jul 12 2019 |
9596 |
449.81 |
| Jul 12 2019 |
14048 |
449.81 |
| Jul 05 2019 |
9901 |
449.81 |
| Jul 05 2019 |
14352 |
449.81 |
| Jun 28 2019 |
9999 |
449.81 |
| Jun 28 2019 |
14494 |
449.81 |
| Jun 21 2019 |
6685 |
416.85 |
| Jun 21 2019 |
9807 |
416.85 |
| Jun 14 2019 |
5711 |
405.33 |
| Jun 14 2019 |
8362 |
405.33 |
| Jun 07 2019 |
5827 |
405.33 |
| Jun 07 2019 |
8453 |
405.33 |
| May 31 2019 |
5794 |
405.33 |
| May 31 2019 |
8463 |
405.33 |
| May 24 2019 |
5828 |
404.67 |
| May 24 2019 |
8407 |
404.67 |
| May 17 2019 |
5895 |
404.67 |
| May 17 2019 |
8446 |
404.67 |
| May 10 2019 |
5871 |
404.67 |
| May 10 2019 |
8391 |
404.67 |
| May 03 2019 |
5889 |
404.67 |
| May 03 2019 |
8428 |
404.67 |
| Apr 26 2019 |
5929 |
404.67 |
| Apr 26 2019 |
8317 |
404.67 |
| Apr 19 2019 |
14824 |
497.48 |
| Apr 19 2019 |
6022 |
404.67 |
| Apr 19 2019 |
8304 |
404.67 |
| Apr 18 2019 |
14832 |
497.48 |
| Apr 18 2019 |
6030 |
404.67 |
| Apr 12 2019 |
13096 |
477.58 |
| Apr 12 2019 |
6137 |
404.67 |
| Apr 12 2019 |
8357 |
404.67 |
| Apr 05 2019 |
12587 |
477.58 |
| Apr 05 2019 |
6016 |
404.67 |
| Apr 05 2019 |
8103 |
404.67 |
| Mar 29 2019 |
12495 |
477.58 |
| Mar 29 2019 |
5507 |
399.33 |
| Mar 29 2019 |
7437 |
399.33 |
| Mar 22 2019 |
12261 |
477.58 |
| Mar 22 2019 |
5481 |
399.33 |
| Mar 22 2019 |
7399 |
399.33 |
| Mar 15 2019 |
12407 |
477.58 |
| Mar 15 2019 |
5473 |
399.33 |
| Mar 15 2019 |
7476 |
399.33 |
| Mar 08 2019 |
12189 |
477.58 |
| Mar 08 2019 |
5429 |
399.33 |
| Mar 08 2019 |
7344 |
399.33 |
| Mar 01 2019 |
12287 |
477.58 |
| Mar 01 2019 |
5452 |
399.33 |
| Mar 01 2019 |
7390 |
399.33 |
| Feb 22 2019 |
12330 |
477.58 |
| Feb 22 2019 |
5467 |
399.33 |
| Feb 22 2019 |
7420 |
399.33 |
| Feb 15 2019 |
12243 |
477.58 |
| Feb 15 2019 |
5445 |
399.33 |
| Feb 15 2019 |
7382 |
399.33 |
| Feb 08 2019 |
12184 |
477.58 |
| Feb 08 2019 |
5415 |
399.33 |
| Feb 08 2019 |
7356 |
399.33 |
| Feb 01 2019 |
12201 |
477.58 |
| Feb 01 2019 |
5429 |
399.33 |
| Feb 01 2019 |
7367 |
399.33 |
| Jan 25 2019 |
12215 |
477.58 |
| Jan 25 2019 |
5431 |
399.33 |
| Jan 25 2019 |
7388 |
399.33 |
| Jan 18 2019 |
12274 |
477.58 |
| Jan 18 2019 |
5432 |
399.33 |
| Jan 18 2019 |
7409 |
399.33 |
| Jan 11 2019 |
12274 |
477.58 |
| Jan 11 2019 |
5440 |
399.33 |
| Jan 11 2019 |
7412 |
399.33 |
| Jan 04 2019 |
12275 |
477.58 |
| Jan 04 2019 |
5445 |
399.33 |
| Jan 04 2019 |
7419 |
399.33 |
| Dec 28 2018 |
12275 |
477.58 |
| Dec 28 2018 |
5445 |
399.33 |
| Dec 28 2018 |
7419 |
399.33 |
| Dec 21 2018 |
12275 |
477.58 |
| Dec 21 2018 |
5445 |
399.33 |
| Dec 21 2018 |
7419 |
399.33 |
| Dec 14 2018 |
12275 |
477.58 |
| Dec 14 2018 |
5445 |
399.33 |
| Dec 14 2018 |
7419 |
399.33 |
| Dec 07 2018 |
12275 |
477.58 |
| Dec 07 2018 |
5440 |
399.33 |
| Dec 07 2018 |
7416 |
399.33 |
| Nov 30 2018 |
12275 |
477.58 |
| Nov 30 2018 |
5440 |
399.33 |
| Nov 30 2018 |
7416 |
399.33 |
| Nov 23 2018 |
12275 |
477.58 |
| Nov 23 2018 |
5440 |
399.33 |
| Nov 23 2018 |
7416 |
399.33 |
| Nov 16 2018 |
12275 |
477.58 |
| Nov 16 2018 |
5440 |
399.33 |
| Nov 16 2018 |
7416 |
399.33 |
| Nov 09 2018 |
12276 |
477.58 |
| Nov 09 2018 |
5440 |
399.33 |
| Nov 09 2018 |
7416 |
399.33 |
| Nov 02 2018 |
12276 |
477.58 |
| Nov 02 2018 |
5440 |
399.33 |
| Nov 02 2018 |
7393 |
399.33 |
| Oct 26 2018 |
12273 |
477.58 |
| Oct 26 2018 |
5440 |
399.33 |
| Oct 26 2018 |
7390 |
399.33 |
| Oct 19 2018 |
12293 |
477.58 |
| Oct 19 2018 |
5440 |
399.33 |
| Oct 19 2018 |
7398 |
399.33 |
| Oct 12 2018 |
12241 |
477.58 |
| Oct 12 2018 |
5429 |
399.33 |
| Oct 12 2018 |
7378 |
399.33 |
| Oct 05 2018 |
12267 |
477.58 |
| Oct 05 2018 |
5418 |
399.33 |
| Oct 05 2018 |
7443 |
399.33 |
| Sep 28 2018 |
11983 |
477.58 |
| Sep 28 2018 |
5433 |
399.33 |
| Sep 28 2018 |
7268 |
399.33 |
| Sep 21 2018 |
11953 |
477.58 |
| Sep 21 2018 |
5411 |
399.33 |
| Sep 21 2018 |
7257 |
399.33 |
| Sep 14 2018 |
11997 |
477.58 |
| Sep 14 2018 |
5438 |
399.33 |
| Sep 14 2018 |
7264 |
399.33 |
| Sep 07 2018 |
12213 |
477.58 |
| Sep 07 2018 |
5505 |
399.33 |
| Sep 07 2018 |
7378 |
399.33 |
| Aug 31 2018 |
12267 |
477.58 |
| Aug 31 2018 |
5555 |
399.33 |
| Aug 31 2018 |
7413 |
399.33 |
| Aug 24 2018 |
12313 |
477.58 |
| Aug 24 2018 |
5525 |
399.33 |
| Aug 24 2018 |
7420 |
399.33 |
| Aug 17 2018 |
12270 |
477.58 |
| Aug 17 2018 |
5621 |
399.33 |
| Aug 17 2018 |
7506 |
399.33 |
| Aug 10 2018 |
12299 |
477.58 |
| Aug 10 2018 |
5630 |
399.33 |
| Aug 10 2018 |
7617 |
399.33 |
| Aug 03 2018 |
12483 |
477.58 |
| Aug 03 2018 |
5698 |
399.33 |
| Aug 03 2018 |
7689 |
399.33 |
| Jul 27 2018 |
12621 |
477.58 |
| Jul 27 2018 |
5720 |
399.33 |
| Jul 27 2018 |
7717 |
399.33 |
| Jul 20 2018 |
12569 |
477.58 |
| Jul 20 2018 |
5815 |
399.33 |
| Jul 20 2018 |
7834 |
399.33 |
| Jul 13 2018 |
5407 |
399.25 |
| Jul 13 2018 |
5683 |
399.33 |
| Jul 13 2018 |
7741 |
399.33 |
| Jul 06 2018 |
5221 |
399.25 |
| Jul 06 2018 |
5535 |
399.33 |
| Jul 06 2018 |
7465 |
399.33 |
| Jun 29 2018 |
5230 |
399.25 |
| Jun 29 2018 |
5552 |
399.33 |
| Jun 29 2018 |
7478 |
399.33 |
| Jun 22 2018 |
5351 |
399.25 |
| Jun 22 2018 |
5368 |
395.02 |
| Jun 22 2018 |
7218 |
395.02 |
| Jun 15 2018 |
5393 |
399.25 |
| Jun 15 2018 |
5471 |
395.61 |
| Jun 15 2018 |
7330 |
395.61 |
| Jun 08 2018 |
5424 |
399.25 |
| Jun 08 2018 |
5749 |
397.79 |
| Jun 08 2018 |
7561 |
396.81 |
| Jun 01 2018 |
5688 |
399.25 |
| Jun 01 2018 |
5789 |
397.79 |
| Jun 01 2018 |
7821 |
396.81 |
| May 25 2018 |
5708 |
399.25 |
| May 25 2018 |
5882 |
397.79 |
| May 25 2018 |
7943 |
396.81 |
| May 18 2018 |
5789 |
399.25 |
| May 18 2018 |
5881 |
397.79 |
| May 18 2018 |
7936 |
396.81 |
| May 11 2018 |
5803 |
399.25 |
| May 11 2018 |
5505 |
394.04 |
| May 11 2018 |
7979 |
396.81 |
| May 04 2018 |
5923 |
399.25 |
| May 04 2018 |
4813 |
384.02 |
| May 04 2018 |
8096 |
396.52 |
| Apr 27 2018 |
6367 |
404.24 |
| Apr 27 2018 |
3983 |
373.3 |
| Apr 27 2018 |
5455 |
372.33 |
| Apr 20 2018 |
6291 |
403.46 |
| Apr 20 2018 |
3401 |
364.01 |
| Apr 20 2018 |
4718 |
364.01 |
| Apr 13 2018 |
6261 |
403.46 |
| Apr 13 2018 |
3407 |
364.01 |
| Apr 13 2018 |
4700 |
364.01 |
| Apr 06 2018 |
6406 |
403.46 |
| Apr 06 2018 |
3161 |
360.08 |
| Apr 06 2018 |
4413 |
360.08 |
| Mar 30 2018 |
7498 |
412.36 |
| Mar 30 2018 |
3196 |
360.08 |
| Mar 30 2018 |
4465 |
360.08 |
| Mar 23 2018 |
8760 |
529.02 |
| Mar 23 2018 |
7616 |
412.36 |
| Mar 23 2018 |
3203 |
360.08 |
| Mar 23 2018 |
4525 |
360.08 |
| Mar 16 2018 |
8636 |
529.02 |
| Mar 16 2018 |
7560 |
412.36 |
| Mar 16 2018 |
3214 |
360.08 |
| Mar 16 2018 |
4545 |
360.08 |
| Mar 09 2018 |
8563 |
529.02 |
| Mar 09 2018 |
7552 |
412.36 |
| Mar 09 2018 |
3205 |
360.08 |
| Mar 09 2018 |
4565 |
360.08 |
| Mar 02 2018 |
8874 |
529.02 |
| Mar 02 2018 |
7610 |
412.36 |
| Mar 02 2018 |
3218 |
360.08 |
| Mar 02 2018 |
4715 |
360.08 |
| Feb 23 2018 |
9059 |
529.02 |
| Feb 23 2018 |
7682 |
412.36 |
| Feb 23 2018 |
3248 |
360.08 |
| Feb 23 2018 |
4753 |
360.08 |
| Feb 16 2018 |
9008 |
529.02 |
| Feb 16 2018 |
7709 |
412.36 |
| Feb 16 2018 |
3242 |
360.08 |
| Feb 16 2018 |
4755 |
360.08 |
| Feb 09 2018 |
9002 |
529.02 |
| Feb 09 2018 |
7644 |
412.36 |
| Feb 09 2018 |
3249 |
360.08 |
| Feb 09 2018 |
4753 |
360.08 |
| Feb 02 2018 |
9079 |
529.02 |
| Feb 02 2018 |
7624 |
412.36 |
| Feb 02 2018 |
3250 |
360.08 |
| Feb 02 2018 |
4771 |
360.08 |
| Jan 26 2018 |
9079 |
529.02 |
| Jan 26 2018 |
7655 |
412.36 |
| Jan 26 2018 |
3252 |
360.08 |
| Jan 26 2018 |
4776 |
360.08 |
| Jan 19 2018 |
9079 |
529.02 |
| Jan 19 2018 |
7661 |
412.36 |
| Jan 19 2018 |
3252 |
360.08 |
| Jan 19 2018 |
4780 |
360.08 |
| Jan 12 2018 |
9021 |
529.02 |
| Jan 12 2018 |
7675 |
412.36 |
| Jan 12 2018 |
3259 |
360.08 |
| Jan 12 2018 |
4790 |
360.08 |
| Jan 05 2018 |
9021 |
529.02 |
| Jan 05 2018 |
7675 |
412.36 |
| Jan 05 2018 |
3265 |
360.08 |
| Jan 05 2018 |
4793 |
360.08 |
| Dec 29 2017 |
9082 |
529.02 |
| Dec 29 2017 |
7675 |
412.36 |
| Dec 29 2017 |
3265 |
360.08 |
| Dec 29 2017 |
4793 |
360.08 |
| Dec 22 2017 |
9082 |
529.02 |
| Dec 22 2017 |
7675 |
412.36 |
| Dec 22 2017 |
3265 |
360.08 |
| Dec 22 2017 |
4793 |
360.08 |
| Dec 15 2017 |
9082 |
529.02 |
| Dec 15 2017 |
7675 |
412.36 |
| Dec 15 2017 |
3264 |
360.08 |
| Dec 15 2017 |
4793 |
360.08 |
| Dec 08 2017 |
9082 |
529.02 |
| Dec 08 2017 |
7675 |
412.36 |
| Dec 08 2017 |
3264 |
360.08 |
| Dec 08 2017 |
4793 |
360.08 |
| Dec 01 2017 |
9078 |
529.02 |
| Dec 01 2017 |
7675 |
412.36 |
| Dec 01 2017 |
3264 |
360.08 |
| Dec 01 2017 |
4793 |
360.08 |
| Nov 24 2017 |
9078 |
529.02 |
| Nov 24 2017 |
7675 |
412.36 |
| Nov 24 2017 |
3264 |
360.08 |
| Nov 24 2017 |
4793 |
360.08 |
| Nov 17 2017 |
9078 |
529.02 |
| Nov 17 2017 |
7675 |
412.36 |
| Nov 17 2017 |
3264 |
360.08 |
| Nov 17 2017 |
4793 |
360.08 |
| Nov 10 2017 |
9078 |
529.02 |
| Nov 10 2017 |
7677 |
412.36 |
| Nov 10 2017 |
3264 |
360.08 |
| Nov 10 2017 |
4797 |
360.08 |
| Nov 03 2017 |
9078 |
529.02 |
| Nov 03 2017 |
7677 |
412.36 |
| Nov 03 2017 |
3264 |
360.08 |
| Nov 03 2017 |
4797 |
360.08 |
| Oct 27 2017 |
9078 |
529.02 |
| Oct 27 2017 |
7732 |
412.36 |
| Oct 27 2017 |
3264 |
360.08 |
| Oct 27 2017 |
4824 |
360.08 |
| Oct 20 2017 |
9033 |
529.02 |
| Oct 20 2017 |
7676 |
412.36 |
| Oct 20 2017 |
3273 |
360.08 |
| Oct 20 2017 |
4811 |
360.08 |
| Oct 13 2017 |
9062 |
529.02 |
| Oct 13 2017 |
7708 |
412.36 |
| Oct 13 2017 |
3273 |
360.08 |
| Oct 13 2017 |
4822 |
360.08 |
| Oct 06 2017 |
9062 |
529.02 |
| Oct 06 2017 |
7705 |
412.36 |
| Oct 06 2017 |
3272 |
360.08 |
| Oct 06 2017 |
4821 |
360.08 |
| Sep 29 2017 |
9073 |
529.02 |
| Sep 29 2017 |
7704 |
412.36 |
| Sep 29 2017 |
3273 |
360.08 |
| Sep 29 2017 |
4776 |
360.08 |
| Sep 22 2017 |
9058 |
529.02 |
| Sep 22 2017 |
7819 |
412.36 |
| Sep 22 2017 |
3269 |
360.08 |
| Sep 22 2017 |
4826 |
360.08 |
| Sep 15 2017 |
8871 |
529.02 |
| Sep 15 2017 |
7848 |
412.36 |
| Sep 15 2017 |
3299 |
360.08 |
| Sep 15 2017 |
4863 |
360.08 |
| Sep 08 2017 |
8586 |
529.02 |
| Sep 08 2017 |
7795 |
412.36 |
| Sep 08 2017 |
2398 |
342.81 |
| Sep 08 2017 |
3596 |
342.81 |
| Sep 01 2017 |
8709 |
529.02 |
| Sep 01 2017 |
7790 |
412.36 |
| Sep 01 2017 |
3310 |
358.61 |
| Sep 01 2017 |
4676 |
356.71 |
| Aug 25 2017 |
8639 |
529.02 |
| Aug 25 2017 |
8150 |
412.36 |
| Aug 25 2017 |
3316 |
358.61 |
| Aug 25 2017 |
4991 |
356.71 |
| Aug 18 2017 |
8956 |
529.02 |
| Aug 18 2017 |
8179 |
412.36 |
| Aug 18 2017 |
3007 |
353.04 |
| Aug 18 2017 |
5345 |
360.2 |
| Aug 11 2017 |
8860 |
529.02 |
| Aug 11 2017 |
8239 |
412.36 |
| Aug 11 2017 |
2984 |
353.04 |
| Aug 11 2017 |
5388 |
360.2 |
| Aug 04 2017 |
9004 |
529.02 |
| Aug 04 2017 |
8312 |
412.36 |
| Aug 04 2017 |
3032 |
353.04 |
| Aug 04 2017 |
5456 |
360.2 |
| Jul 28 2017 |
9063 |
529.02 |
| Jul 28 2017 |
10462 |
432.58 |
| Jul 28 2017 |
2474 |
342.25 |
| Jul 28 2017 |
4032 |
342.25 |
| Jul 21 2017 |
9140 |
529.02 |
| Jul 21 2017 |
10560 |
432.58 |
| Jul 21 2017 |
3018 |
350.8 |
| Jul 21 2017 |
5237 |
356.1 |
| Jul 14 2017 |
9189 |
529.02 |
| Jul 14 2017 |
12122 |
446.74 |
| Jul 14 2017 |
3020 |
350.29 |
| Jul 14 2017 |
4782 |
350.29 |
| Jul 07 2017 |
9246 |
529.02 |
| Jul 07 2017 |
12160 |
446.74 |
| Jul 07 2017 |
3056 |
350.29 |
| Jul 07 2017 |
4819 |
350.29 |
| Jun 30 2017 |
9211 |
529.02 |
| Jun 30 2017 |
12204 |
446.74 |
| Jun 30 2017 |
3080 |
350.29 |
| Jun 30 2017 |
4846 |
350.29 |
| Jun 23 2017 |
9321 |
529.02 |
| Jun 23 2017 |
12377 |
446.74 |
| Jun 23 2017 |
6427 |
383.52 |
| Jun 23 2017 |
9333 |
391.95 |
| Jun 16 2017 |
9210 |
529.02 |
| Jun 16 2017 |
12389 |
446.74 |
| Jun 16 2017 |
6525 |
383.52 |
| Jun 16 2017 |
9359 |
391.95 |
| Jun 09 2017 |
9200 |
529.02 |
| Jun 09 2017 |
12259 |
446.74 |
| Jun 09 2017 |
6578 |
383.52 |
| Jun 09 2017 |
9242 |
391.95 |
| Jun 02 2017 |
9200 |
529.02 |
| Jun 02 2017 |
12576 |
446.74 |
| Jun 02 2017 |
6608 |
383.52 |
| Jun 02 2017 |
9457 |
391.95 |
| May 26 2017 |
9106 |
529.02 |
| May 26 2017 |
12628 |
446.74 |
| May 26 2017 |
6686 |
383.52 |
| May 26 2017 |
9492 |
391.95 |
| May 19 2017 |
9453 |
529.02 |
| May 19 2017 |
12947 |
446.74 |
| May 19 2017 |
6374 |
379.81 |
| May 19 2017 |
9593 |
391.95 |
| May 12 2017 |
9583 |
529.02 |
| May 12 2017 |
12406 |
441.41 |
| May 12 2017 |
6526 |
379.81 |
| May 12 2017 |
8629 |
383.52 |
| May 05 2017 |
9792 |
529.02 |
| May 05 2017 |
12437 |
441.41 |
| May 05 2017 |
6854 |
382.84 |
| May 05 2017 |
9372 |
389.09 |
| Apr 28 2017 |
9808 |
529.02 |
| Apr 28 2017 |
12350 |
441.41 |
| Apr 28 2017 |
6859 |
384.56 |
| Apr 28 2017 |
8811 |
385.25 |
| Apr 21 2017 |
9961 |
529.02 |
| Apr 21 2017 |
12532 |
441.41 |
| Apr 21 2017 |
7008 |
384.56 |
| Apr 21 2017 |
8883 |
385.25 |
| Apr 14 2017 |
10162 |
529.02 |
| Apr 14 2017 |
12679 |
441.41 |
| Apr 14 2017 |
7055 |
384.56 |
| Apr 14 2017 |
8933 |
385.25 |
| Apr 07 2017 |
12560 |
441.41 |
| Apr 07 2017 |
7398 |
387.15 |
| Apr 07 2017 |
9251 |
388.99 |
| Mar 31 2017 |
8976 |
408.66 |
| Mar 31 2017 |
7619 |
387.15 |
| Mar 31 2017 |
9208 |
387.15 |
| Mar 24 2017 |
8845 |
408.66 |
| Mar 24 2017 |
7544 |
387.15 |
| Mar 24 2017 |
9093 |
387.15 |
| Mar 17 2017 |
8955 |
408.66 |
| Mar 17 2017 |
7619 |
387.15 |
| Mar 17 2017 |
9151 |
387.15 |
| Mar 10 2017 |
9032 |
408.66 |
| Mar 10 2017 |
6758 |
377.21 |
| Mar 10 2017 |
8012 |
377.21 |
| Mar 03 2017 |
8959 |
408.66 |
| Mar 03 2017 |
6715 |
377.21 |
| Mar 03 2017 |
8019 |
377.21 |
| Feb 24 2017 |
9035 |
408.66 |
| Feb 24 2017 |
6689 |
377.21 |
| Feb 24 2017 |
8071 |
377.21 |
| Feb 17 2017 |
9064 |
408.66 |
| Feb 17 2017 |
6544 |
377.21 |
| Feb 17 2017 |
8133 |
377.21 |
| Feb 10 2017 |
9171 |
408.66 |
| Feb 10 2017 |
6562 |
377.21 |
| Feb 10 2017 |
8175 |
377.21 |
| Feb 03 2017 |
9158 |
408.66 |
| Feb 03 2017 |
6580 |
377.21 |
| Feb 03 2017 |
8191 |
377.21 |
| Jan 27 2017 |
9132 |
408.66 |
| Jan 27 2017 |
6581 |
377.21 |
| Jan 27 2017 |
8190 |
377.21 |
| Jan 20 2017 |
9111 |
408.66 |
| Jan 20 2017 |
6590 |
377.21 |
| Jan 20 2017 |
8192 |
377.21 |
| Jan 13 2017 |
9115 |
408.66 |
| Jan 13 2017 |
6591 |
377.21 |
| Jan 13 2017 |
8196 |
377.21 |
| Jan 06 2017 |
9115 |
408.66 |
| Jan 06 2017 |
6589 |
377.21 |
| Jan 06 2017 |
8179 |
377.21 |
| Dec 30 2016 |
9115 |
408.66 |
| Dec 30 2016 |
6592 |
377.21 |
| Dec 30 2016 |
8181 |
377.21 |
| Dec 23 2016 |
9115 |
408.66 |
| Dec 23 2016 |
6592 |
377.21 |
| Dec 23 2016 |
8181 |
377.21 |
| Dec 16 2016 |
9115 |
408.66 |
| Dec 16 2016 |
6589 |
377.21 |
| Dec 16 2016 |
8176 |
377.21 |
| Dec 09 2016 |
9115 |
408.66 |
| Dec 09 2016 |
6588 |
377.21 |
| Dec 09 2016 |
8175 |
377.21 |
| Dec 02 2016 |
9115 |
408.66 |
| Dec 02 2016 |
6588 |
377.21 |
| Dec 02 2016 |
8175 |
377.21 |
| Nov 25 2016 |
9115 |
408.66 |
| Nov 25 2016 |
6583 |
377.21 |
| Nov 25 2016 |
8172 |
377.21 |
| Nov 18 2016 |
9115 |
408.66 |
| Nov 18 2016 |
6583 |
377.21 |
| Nov 18 2016 |
8172 |
377.21 |
| Nov 11 2016 |
9106 |
408.66 |
| Nov 11 2016 |
6583 |
377.21 |
| Nov 11 2016 |
8170 |
377.21 |
| Nov 04 2016 |
9106 |
408.66 |
| Nov 04 2016 |
6583 |
377.21 |
| Nov 04 2016 |
8170 |
377.21 |
| Oct 28 2016 |
9123 |
408.66 |
| Oct 28 2016 |
6583 |
377.21 |
| Oct 28 2016 |
8187 |
377.21 |
| Oct 21 2016 |
9130 |
408.66 |
| Oct 21 2016 |
6579 |
377.21 |
| Oct 21 2016 |
8188 |
377.21 |
| Oct 14 2016 |
9135 |
408.66 |
| Oct 14 2016 |
6604 |
377.21 |
| Oct 14 2016 |
8225 |
377.21 |
| Oct 07 2016 |
9134 |
408.66 |
| Oct 07 2016 |
6611 |
377.21 |
| Oct 07 2016 |
8223 |
377.21 |
| Sep 30 2016 |
9143 |
408.66 |
| Sep 30 2016 |
6620 |
377.21 |
| Sep 30 2016 |
8230 |
377.21 |
| Sep 23 2016 |
9052 |
408.66 |
| Sep 23 2016 |
6619 |
377.21 |
| Sep 23 2016 |
8195 |
377.21 |
| Sep 16 2016 |
9022 |
408.66 |
| Sep 16 2016 |
6620 |
376.91 |
| Sep 16 2016 |
8164 |
376.91 |
| Sep 09 2016 |
9132 |
408.66 |
| Sep 09 2016 |
6534 |
375.01 |
| Sep 09 2016 |
7984 |
375.01 |
| Sep 02 2016 |
9166 |
408.66 |
| Sep 02 2016 |
7538 |
384.63 |
| Sep 02 2016 |
9260 |
384.63 |
| Aug 26 2016 |
8872 |
408.66 |
| Aug 26 2016 |
7680 |
385.7 |
| Aug 26 2016 |
9221 |
386.67 |
| Aug 19 2016 |
8890 |
408.66 |
| Aug 19 2016 |
8073 |
389.49 |
| Aug 19 2016 |
9778 |
391.19 |
| Aug 12 2016 |
8865 |
408.66 |
| Aug 12 2016 |
8192 |
389.49 |
| Aug 12 2016 |
10882 |
391.19 |
| Aug 05 2016 |
8914 |
408.66 |
| Aug 05 2016 |
8196 |
389.49 |
| Aug 05 2016 |
10960 |
391.19 |
| Jul 29 2016 |
10228 |
422.23 |
| Jul 29 2016 |
8229 |
389.49 |
| Jul 29 2016 |
10838 |
389.49 |
| Jul 22 2016 |
10358 |
422.23 |
| Jul 22 2016 |
8619 |
391.78 |
| Jul 22 2016 |
11308 |
391.78 |
| Jun 22 2016 |
13763 |
452.33 |
| Jun 22 2016 |
10701 |
409.08 |
| Jun 22 2016 |
14230 |
406.04 |
| Jun 15 2016 |
13959 |
452.33 |
| Jun 15 2016 |
10775 |
409.08 |
| Jun 15 2016 |
14394 |
406.04 |
| Jun 08 2016 |
13991 |
452.33 |
| Jun 08 2016 |
10846 |
409.08 |
| Jun 08 2016 |
14447 |
406.04 |
| Jun 01 2016 |
14088 |
452.33 |
| Jun 01 2016 |
10912 |
409.08 |
| Jun 01 2016 |
14690 |
406.04 |
| May 25 2016 |
14060 |
452.33 |
| May 25 2016 |
15877 |
455.9 |
| May 25 2016 |
18779 |
433.64 |
| May 18 2016 |
14171 |
452.33 |
| May 18 2016 |
17523 |
470.33 |
| May 18 2016 |
23422 |
463.13 |
| May 11 2016 |
14225 |
452.33 |
| May 11 2016 |
17438 |
470.33 |
| May 11 2016 |
23446 |
463.13 |
| May 04 2016 |
14130 |
452.33 |
| May 04 2016 |
17332 |
470.33 |
| May 04 2016 |
23320 |
463.13 |
| Apr 27 2016 |
14396 |
452.33 |
| Apr 27 2016 |
17648 |
470.33 |
| Apr 27 2016 |
23662 |
463.13 |
| Apr 20 2016 |
14328 |
452.33 |
| Apr 20 2016 |
17676 |
470.33 |
| Apr 20 2016 |
23639 |
463.13 |
| Apr 13 2016 |
14684 |
452.33 |
| Apr 13 2016 |
17539 |
470.33 |
| Apr 13 2016 |
23583 |
463.13 |
| Apr 06 2016 |
15051 |
452.33 |
| Apr 06 2016 |
17605 |
470.33 |
| Apr 06 2016 |
23836 |
463.13 |
| Mar 30 2016 |
14906 |
452.33 |
| Mar 30 2016 |
17480 |
470.33 |
| Mar 30 2016 |
23665 |
463.13 |
| Mar 23 2016 |
15173 |
452.33 |
| Mar 23 2016 |
14033 |
437.44 |
| Mar 23 2016 |
21416 |
447.37 |
| Mar 16 2016 |
15301 |
452.33 |
| Mar 16 2016 |
13930 |
437.44 |
| Mar 16 2016 |
21382 |
447.37 |
| Mar 09 2016 |
15397 |
452.33 |
| Mar 09 2016 |
13885 |
437.44 |
| Mar 09 2016 |
21430 |
447.37 |
| Mar 02 2016 |
15185 |
452.33 |
| Mar 02 2016 |
13857 |
437.44 |
| Mar 02 2016 |
21295 |
447.37 |
| Feb 24 2016 |
15158 |
452.33 |
| Feb 24 2016 |
13773 |
437.44 |
| Feb 24 2016 |
21236 |
447.37 |
| Feb 17 2016 |
15344 |
452.33 |
| Feb 17 2016 |
13830 |
437.44 |
| Feb 17 2016 |
21433 |
447.37 |
| Feb 10 2016 |
15262 |
452.33 |
| Feb 10 2016 |
13821 |
437.44 |
| Feb 10 2016 |
21401 |
447.37 |
| Feb 03 2016 |
15257 |
452.33 |
| Feb 03 2016 |
13814 |
437.44 |
| Feb 03 2016 |
21392 |
447.37 |
| Jan 27 2016 |
15306 |
452.33 |
| Jan 27 2016 |
13788 |
437.44 |
| Jan 27 2016 |
21396 |
447.37 |
| Jan 20 2016 |
15301 |
452.33 |
| Jan 20 2016 |
13820 |
437.44 |
| Jan 20 2016 |
21412 |
447.37 |
| Jan 13 2016 |
15321 |
452.33 |
| Jan 13 2016 |
13841 |
437.44 |
| Jan 13 2016 |
21446 |
447.37 |
| Jan 06 2016 |
15321 |
452.33 |
| Jan 06 2016 |
13853 |
437.44 |
| Jan 06 2016 |
21458 |
447.37 |
| Dec 30 2015 |
15321 |
452.33 |
| Dec 30 2015 |
13854 |
437.44 |
| Dec 30 2015 |
21453 |
447.37 |
| Dec 23 2015 |
15320 |
452.33 |
| Dec 23 2015 |
13853 |
437.44 |
| Dec 23 2015 |
21454 |
447.37 |
| Dec 16 2015 |
15320 |
452.33 |
| Dec 16 2015 |
13853 |
437.44 |
| Dec 16 2015 |
21454 |
447.37 |
| Dec 09 2015 |
15319 |
452.33 |
| Dec 09 2015 |
13858 |
437.44 |
| Dec 09 2015 |
21459 |
447.37 |
| Dec 02 2015 |
15320 |
452.33 |
| Dec 02 2015 |
13859 |
437.44 |
| Dec 02 2015 |
21460 |
447.37 |
| Nov 25 2015 |
15320 |
452.33 |
| Nov 25 2015 |
13859 |
437.44 |
| Nov 25 2015 |
21461 |
447.37 |
| Nov 18 2015 |
15320 |
452.33 |
| Nov 18 2015 |
13859 |
437.44 |
| Nov 18 2015 |
21460 |
447.37 |
| Nov 11 2015 |
15300 |
452.33 |
| Nov 11 2015 |
13859 |
437.44 |
| Nov 11 2015 |
21438 |
447.37 |
| Nov 04 2015 |
15300 |
452.33 |
| Nov 04 2015 |
13859 |
437.44 |
| Nov 04 2015 |
21438 |
447.37 |
| Oct 28 2015 |
15302 |
452.33 |
| Oct 28 2015 |
13833 |
437.44 |
| Oct 28 2015 |
21405 |
447.37 |
| Oct 21 2015 |
15260 |
452.33 |
| Oct 21 2015 |
13846 |
437.44 |
| Oct 21 2015 |
21379 |
447.37 |
| Oct 14 2015 |
15253 |
452.33 |
| Oct 14 2015 |
13862 |
437.44 |
| Oct 14 2015 |
21383 |
447.37 |
| Oct 07 2015 |
15277 |
452.33 |
| Oct 07 2015 |
13834 |
437.44 |
| Oct 07 2015 |
21384 |
447.37 |
| Sep 30 2015 |
15292 |
452.33 |
| Sep 30 2015 |
13832 |
437.44 |
| Sep 30 2015 |
21400 |
447.37 |
| Sep 23 2015 |
15390 |
452.33 |
| Sep 23 2015 |
13822 |
437.44 |
| Sep 23 2015 |
21446 |
447.37 |
| Sep 16 2015 |
15242 |
452.33 |
| Sep 16 2015 |
13817 |
437.44 |
| Sep 16 2015 |
21327 |
447.37 |
| Sep 09 2015 |
15203 |
452.33 |
| Sep 09 2015 |
13815 |
437.44 |
| Sep 09 2015 |
21285 |
447.37 |
| Sep 02 2015 |
15276 |
452.33 |
| Sep 02 2015 |
13715 |
437.44 |
| Sep 02 2015 |
21258 |
447.37 |
| Aug 26 2015 |
15443 |
452.33 |
| Aug 26 2015 |
13914 |
437.44 |
| Aug 26 2015 |
21438 |
447.37 |
| Aug 19 2015 |
15652 |
452.33 |
| Aug 19 2015 |
13937 |
437.44 |
| Aug 19 2015 |
21648 |
447.37 |
| Aug 12 2015 |
15630 |
452.33 |
| Aug 12 2015 |
14023 |
437.44 |
| Aug 12 2015 |
21745 |
447.37 |
| Aug 05 2015 |
15693 |
452.33 |
| Aug 05 2015 |
13979 |
437.44 |
| Aug 05 2015 |
21715 |
447.37 |
| Jul 29 2015 |
18924 |
482.44 |
| Jul 29 2015 |
14142 |
437.44 |
| Jul 29 2015 |
23835 |
459.94 |
| Jul 22 2015 |
18927 |
482.44 |
| Jul 22 2015 |
14095 |
437.44 |
| Jul 22 2015 |
23919 |
459.94 |
| Jul 15 2015 |
18667 |
476.36 |
| Jul 15 2015 |
14208 |
437.44 |
| Jul 15 2015 |
23614 |
456.9 |
| Jun 03 2015 |
5295 |
341.12 |
| Jun 03 2015 |
7882 |
341.12 |
| May 27 2015 |
6680 |
357.58 |
| May 27 2015 |
9704 |
357.58 |
| May 20 2015 |
6439 |
353.92 |
| May 20 2015 |
9379 |
353.92 |
| May 13 2015 |
6421 |
353.92 |
| May 13 2015 |
9416 |
353.92 |
| May 06 2015 |
6217 |
353.92 |
| May 06 2015 |
9195 |
353.92 |
| Apr 29 2015 |
6258 |
353.92 |
| Apr 29 2015 |
9274 |
353.92 |
| Apr 22 2015 |
8260 |
431.89 |
| Apr 22 2015 |
17619 |
460.17 |
| Apr 22 2015 |
6309 |
353.92 |
| Apr 22 2015 |
9333 |
353.92 |
| Apr 15 2015 |
8167 |
431.89 |
| Apr 15 2015 |
17319 |
460.17 |
| Apr 15 2015 |
6307 |
353.92 |
| Apr 15 2015 |
9379 |
353.92 |
| Apr 08 2015 |
8182 |
431.89 |
| Apr 08 2015 |
12439 |
417.95 |
| Apr 08 2015 |
6404 |
353.92 |
| Apr 08 2015 |
9422 |
353.92 |
| Apr 01 2015 |
8139 |
431.89 |
| Apr 01 2015 |
12558 |
417.95 |
| Apr 01 2015 |
6496 |
353.92 |
| Apr 01 2015 |
9578 |
353.92 |
| Mar 25 2015 |
8053 |
431.89 |
| Mar 25 2015 |
11763 |
414.36 |
| Mar 25 2015 |
6417 |
353.92 |
| Mar 25 2015 |
9320 |
353.92 |
| Mar 18 2015 |
7700 |
431.89 |
| Mar 18 2015 |
11446 |
414.36 |
| Mar 18 2015 |
6328 |
353.92 |
| Mar 18 2015 |
9163 |
353.92 |
| Mar 11 2015 |
7998 |
431.89 |
| Mar 11 2015 |
11677 |
414.36 |
| Mar 11 2015 |
6388 |
353.92 |
| Mar 11 2015 |
9489 |
353.92 |
| Mar 04 2015 |
8131 |
431.89 |
| Mar 04 2015 |
11853 |
414.36 |
| Mar 04 2015 |
6521 |
353.92 |
| Mar 04 2015 |
9603 |
353.92 |
| Feb 25 2015 |
8053 |
431.89 |
| Feb 25 2015 |
11884 |
414.36 |
| Feb 25 2015 |
6515 |
353.92 |
| Feb 25 2015 |
9614 |
353.92 |
| Feb 18 2015 |
8109 |
431.89 |
| Feb 18 2015 |
11947 |
414.36 |
| Feb 18 2015 |
6549 |
353.92 |
| Feb 18 2015 |
9692 |
353.92 |
| Feb 11 2015 |
8165 |
431.89 |
| Feb 11 2015 |
11966 |
414.36 |
| Feb 11 2015 |
6564 |
353.92 |
| Feb 11 2015 |
9722 |
353.92 |
| Feb 04 2015 |
8177 |
431.89 |
| Feb 04 2015 |
12006 |
414.36 |
| Feb 04 2015 |
6567 |
353.92 |
| Feb 04 2015 |
9737 |
353.92 |
| Jan 28 2015 |
8177 |
431.89 |
| Jan 28 2015 |
11980 |
414.36 |
| Jan 28 2015 |
6591 |
353.92 |
| Jan 28 2015 |
9741 |
353.92 |
| Jan 21 2015 |
8186 |
431.89 |
| Jan 21 2015 |
12001 |
414.36 |
| Jan 21 2015 |
6592 |
353.92 |
| Jan 21 2015 |
9756 |
353.92 |
| Jan 14 2015 |
8186 |
431.89 |
| Jan 14 2015 |
12022 |
414.36 |
| Jan 14 2015 |
6607 |
353.92 |
| Jan 14 2015 |
9775 |
353.92 |
| Jan 07 2015 |
8186 |
431.89 |
| Jan 07 2015 |
12022 |
414.36 |
| Jan 07 2015 |
6593 |
353.92 |
| Jan 07 2015 |
9756 |
353.92 |
| Dec 31 2014 |
8207 |
431.89 |
| Dec 31 2014 |
12022 |
414.36 |
| Dec 31 2014 |
6592 |
353.92 |
| Dec 31 2014 |
9756 |
353.92 |
| Dec 24 2014 |
8207 |
431.89 |
| Dec 24 2014 |
12022 |
414.36 |
| Dec 24 2014 |
6592 |
353.92 |
| Dec 24 2014 |
9756 |
353.92 |
| Dec 17 2014 |
8207 |
431.89 |
| Dec 17 2014 |
12022 |
414.36 |
| Dec 17 2014 |
6587 |
353.92 |
| Dec 17 2014 |
9752 |
353.92 |
| Dec 10 2014 |
8207 |
431.89 |
| Dec 10 2014 |
12022 |
414.36 |
| Dec 10 2014 |
6587 |
353.92 |
| Dec 10 2014 |
9752 |
353.92 |
| Dec 03 2014 |
8208 |
431.89 |
| Dec 03 2014 |
12022 |
414.36 |
| Dec 03 2014 |
6587 |
353.92 |
| Dec 03 2014 |
9752 |
353.92 |
| Nov 26 2014 |
8208 |
431.89 |
| Nov 26 2014 |
12022 |
414.36 |
| Nov 26 2014 |
6587 |
353.92 |
| Nov 26 2014 |
9752 |
353.92 |
| Nov 19 2014 |
8207 |
431.89 |
| Nov 19 2014 |
12022 |
414.36 |
| Nov 19 2014 |
6587 |
353.92 |
| Nov 19 2014 |
9752 |
353.92 |
| Nov 12 2014 |
8207 |
431.89 |
| Nov 12 2014 |
12022 |
414.36 |
| Nov 12 2014 |
6587 |
353.92 |
| Nov 12 2014 |
9752 |
353.92 |
| Nov 05 2014 |
8207 |
431.89 |
| Nov 05 2014 |
12022 |
414.36 |
| Nov 05 2014 |
6587 |
353.92 |
| Nov 05 2014 |
9752 |
353.92 |
| Oct 29 2014 |
8207 |
431.89 |
| Oct 29 2014 |
12020 |
414.36 |
| Oct 29 2014 |
6587 |
353.92 |
| Oct 29 2014 |
9751 |
353.92 |
| Oct 22 2014 |
8193 |
431.89 |
| Oct 22 2014 |
12006 |
414.36 |
| Oct 22 2014 |
6567 |
353.92 |
| Oct 22 2014 |
9761 |
353.92 |
| Oct 15 2014 |
8187 |
431.89 |
| Oct 15 2014 |
11956 |
414.36 |
| Oct 15 2014 |
6560 |
353.92 |
| Oct 15 2014 |
9751 |
353.92 |
| Oct 08 2014 |
8179 |
431.89 |
| Oct 08 2014 |
11956 |
414.36 |
| Oct 08 2014 |
6555 |
353.92 |
| Oct 08 2014 |
9763 |
353.92 |
| Oct 01 2014 |
8188 |
431.89 |
| Oct 01 2014 |
11965 |
414.36 |
| Oct 01 2014 |
6563 |
353.92 |
| Oct 01 2014 |
9771 |
353.92 |
| Sep 24 2014 |
8160 |
431.89 |
| Sep 24 2014 |
12034 |
414.36 |
| Sep 24 2014 |
6571 |
353.92 |
| Sep 24 2014 |
9743 |
353.92 |
| Sep 17 2014 |
8126 |
431.89 |
| Sep 17 2014 |
11944 |
414.36 |
| Sep 17 2014 |
6603 |
353.92 |
| Sep 17 2014 |
9754 |
353.92 |
| Sep 10 2014 |
8144 |
431.89 |
| Sep 10 2014 |
11950 |
414.36 |
| Sep 10 2014 |
6527 |
353.92 |
| Sep 10 2014 |
9762 |
353.92 |
| Sep 03 2014 |
8158 |
431.89 |
| Sep 03 2014 |
11956 |
414.36 |
| Sep 03 2014 |
6540 |
353.92 |
| Sep 03 2014 |
9815 |
353.92 |
| Aug 27 2014 |
8009 |
431.89 |
| Aug 27 2014 |
11860 |
414.36 |
| Aug 27 2014 |
6598 |
353.92 |
| Aug 27 2014 |
9797 |
353.92 |
| Aug 20 2014 |
7977 |
431.89 |
| Aug 20 2014 |
11857 |
414.36 |
| Aug 20 2014 |
6569 |
353.92 |
| Aug 20 2014 |
9813 |
353.92 |
| Aug 13 2014 |
7975 |
431.89 |
| Aug 13 2014 |
11840 |
414.36 |
| Aug 13 2014 |
6600 |
353.92 |
| Aug 13 2014 |
9851 |
353.92 |
| Aug 06 2014 |
7914 |
431.89 |
| Aug 06 2014 |
11973 |
414.36 |
| Aug 06 2014 |
6622 |
353.92 |
| Aug 06 2014 |
9867 |
353.92 |
| Jul 30 2014 |
8031 |
431.89 |
| Jul 30 2014 |
12000 |
414.36 |
| Jul 30 2014 |
6642 |
353.92 |
| Jul 30 2014 |
9926 |
353.92 |
| Jul 23 2014 |
7841 |
431.89 |
| Jul 23 2014 |
11950 |
414.36 |
| Jul 23 2014 |
6606 |
353.92 |
| Jul 23 2014 |
9954 |
353.92 |
| Jul 16 2014 |
7951 |
431.89 |
| Jul 16 2014 |
12083 |
414.36 |
| Jul 16 2014 |
6609 |
353.92 |
| Jul 16 2014 |
9948 |
353.92 |
| Jul 09 2014 |
7804 |
431.89 |
| Jul 09 2014 |
12120 |
414.36 |
| Jul 09 2014 |
6710 |
353.92 |
| Jul 09 2014 |
9942 |
353.92 |
| Jul 02 2014 |
8008 |
431.89 |
| Jul 02 2014 |
12204 |
414.36 |
| Jul 02 2014 |
6762 |
353.92 |
| Jul 02 2014 |
10052 |
353.92 |
| Jun 25 2014 |
7837 |
431.89 |
| Jun 25 2014 |
12284 |
414.36 |
| Jun 25 2014 |
6849 |
353.92 |
| Jun 25 2014 |
10028 |
353.92 |
| Jun 18 2014 |
7797 |
431.89 |
| Jun 18 2014 |
12318 |
414.36 |
| Jun 18 2014 |
6917 |
353.83 |
| Jun 18 2014 |
10059 |
353.83 |
| Jun 11 2014 |
8105 |
431.89 |
| Jun 11 2014 |
12258 |
414.36 |
| Jun 11 2014 |
8544 |
371.72 |
| Jun 11 2014 |
12209 |
370.05 |
| Jun 04 2014 |
8221 |
431.89 |
| Jun 04 2014 |
12361 |
414.36 |
| Jun 04 2014 |
8711 |
371.72 |
| Jun 04 2014 |
12329 |
370.05 |
| May 28 2014 |
8301 |
431.89 |
| May 28 2014 |
12299 |
414.36 |
| May 28 2014 |
13059 |
416.95 |
| May 28 2014 |
15110 |
390.67 |
| May 21 2014 |
8313 |
431.89 |
| May 21 2014 |
12324 |
414.36 |
| May 21 2014 |
14733 |
432.69 |
| May 21 2014 |
16578 |
400.2 |
| May 14 2014 |
8471 |
431.89 |
| May 14 2014 |
12425 |
414.36 |
| May 14 2014 |
15569 |
440.35 |
| May 14 2014 |
17049 |
403.11 |
| May 07 2014 |
8014 |
431.89 |
| May 07 2014 |
11905 |
412.77 |
| May 07 2014 |
15368 |
440.35 |
| May 07 2014 |
16627 |
401.83 |
| Apr 30 2014 |
10621 |
396.97 |
| Apr 30 2014 |
10510 |
386.37 |
| Apr 30 2014 |
15977 |
394.32 |
| Apr 23 2014 |
11142 |
399.09 |
| Apr 23 2014 |
10605 |
386.37 |
| Apr 23 2014 |
16450 |
395.91 |
| Apr 16 2014 |
11622 |
403.61 |
| Apr 16 2014 |
10539 |
386.37 |
| Apr 16 2014 |
16191 |
394.99 |
| Apr 09 2014 |
12054 |
403.61 |
| Apr 09 2014 |
17726 |
403.61 |
| Apr 02 2014 |
12087 |
403.61 |
| Apr 02 2014 |
17382 |
403.61 |
| Aug 28 2013 |
7118 |
401.26 |
| Aug 28 2013 |
21370 |
505.33 |
| Aug 28 2013 |
13395 |
409.25 |
| Aug 28 2013 |
24495 |
455.99 |
| Aug 21 2013 |
7119 |
401.26 |
| Aug 21 2013 |
21483 |
505.33 |
| Aug 21 2013 |
13454 |
409.25 |
| Aug 21 2013 |
24659 |
455.99 |
| Aug 14 2013 |
6669 |
401.26 |
| Aug 14 2013 |
21520 |
505.33 |
| Aug 14 2013 |
13549 |
409.25 |
| Aug 14 2013 |
24396 |
455.99 |
| Aug 07 2013 |
6743 |
401.26 |
| Aug 07 2013 |
21497 |
505.33 |
| Aug 07 2013 |
13749 |
409.25 |
| Aug 07 2013 |
24634 |
455.99 |
| Jul 31 2013 |
6764 |
401.26 |
| Jul 31 2013 |
21896 |
505.33 |
| Jul 31 2013 |
13861 |
409.25 |
| Jul 31 2013 |
24952 |
455.99 |
| Jul 24 2013 |
6800 |
401.26 |
| Jul 24 2013 |
21797 |
505.33 |
| Jul 24 2013 |
14012 |
409.25 |
| Jul 24 2013 |
25067 |
455.99 |
| Jul 17 2013 |
6709 |
401.26 |
| Jul 17 2013 |
21845 |
505.33 |
| Jul 17 2013 |
14059 |
409.25 |
| Jul 17 2013 |
25162 |
455.99 |
| Jul 10 2013 |
6866 |
401.26 |
| Jul 10 2013 |
21452 |
499.08 |
| Jul 10 2013 |
14212 |
409.25 |
| Jul 10 2013 |
22187 |
434.44 |
| Jul 03 2013 |
6764 |
401.26 |
| Jul 03 2013 |
21409 |
499.08 |
| Jul 03 2013 |
15132 |
416.88 |
| Jul 03 2013 |
20290 |
422.03 |
| Jun 26 2013 |
6650 |
401.26 |
| Jun 26 2013 |
21313 |
499.08 |
| Jun 26 2013 |
15387 |
416.88 |
| Jun 26 2013 |
20487 |
422.03 |
| Jun 19 2013 |
6448 |
401.26 |
| Jun 19 2013 |
21519 |
499.08 |
| Jun 19 2013 |
14939 |
410.82 |
| Jun 19 2013 |
18679 |
410.02 |
| Jun 12 2013 |
6682 |
401.26 |
| Jun 12 2013 |
21577 |
499.08 |
| Jun 12 2013 |
15004 |
410.82 |
| Jun 12 2013 |
18893 |
410.02 |
| Jun 05 2013 |
6396 |
401.26 |
| Jun 05 2013 |
21413 |
499.08 |
| Jun 05 2013 |
14818 |
410.82 |
| Jun 05 2013 |
18755 |
410.02 |
| May 29 2013 |
6356 |
401.26 |
| May 29 2013 |
21304 |
499.08 |
| May 29 2013 |
14123 |
403.37 |
| May 29 2013 |
16694 |
395.49 |
| May 22 2013 |
6382 |
401.26 |
| May 22 2013 |
21692 |
499.08 |
| May 22 2013 |
14321 |
403.37 |
| May 22 2013 |
17012 |
395.49 |
| May 15 2013 |
6289 |
401.26 |
| May 15 2013 |
21668 |
499.08 |
| May 15 2013 |
14359 |
403.37 |
| May 15 2013 |
17014 |
395.49 |
| May 08 2013 |
6063 |
401.26 |
| May 08 2013 |
21640 |
499.08 |
| May 08 2013 |
14300 |
403.37 |
| May 08 2013 |
16962 |
395.49 |
| May 01 2013 |
6166 |
401.26 |
| May 01 2013 |
22018 |
499.08 |
| May 01 2013 |
14432 |
403.37 |
| May 01 2013 |
17115 |
395.49 |
| Apr 24 2013 |
6092 |
401.26 |
| Apr 24 2013 |
21353 |
499.08 |
| Apr 24 2013 |
14408 |
403.37 |
| Apr 24 2013 |
17042 |
395.49 |
| Apr 17 2013 |
6233 |
401.26 |
| Apr 17 2013 |
21473 |
499.08 |
| Apr 17 2013 |
14405 |
403.37 |
| Apr 17 2013 |
17078 |
395.49 |
| Apr 10 2013 |
6212 |
401.26 |
| Apr 10 2013 |
21410 |
499.08 |
| Apr 10 2013 |
14203 |
403.37 |
| Apr 10 2013 |
16973 |
395.49 |
| Apr 03 2013 |
6168 |
401.26 |
| Apr 03 2013 |
21321 |
499.08 |
| Apr 03 2013 |
14135 |
403.37 |
| Apr 03 2013 |
16943 |
395.49 |
| Mar 27 2013 |
6282 |
401.26 |
| Mar 27 2013 |
21747 |
499.08 |
| Mar 27 2013 |
14135 |
403.37 |
| Mar 27 2013 |
17044 |
395.49 |
| Mar 20 2013 |
5887 |
401.26 |
| Mar 20 2013 |
21582 |
499.08 |
| Mar 20 2013 |
13909 |
403.37 |
| Mar 20 2013 |
16999 |
395.49 |
| Mar 13 2013 |
4513 |
401.26 |
| Mar 13 2013 |
15973 |
499.08 |
| Mar 13 2013 |
16986 |
395.49 |
| Oct 19 2012 |
5588 |
401.26 |
| Oct 19 2012 |
19926 |
499.08 |
| Oct 19 2012 |
12480 |
403.37 |
| Oct 19 2012 |
20593 |
428.49 |
| Sep 23 2012 |
5517 |
401.26 |
| Sep 23 2012 |
19582 |
499.08 |
| Sep 23 2012 |
12423 |
403.37 |
| Sep 23 2012 |
20432 |
428.49 |
| Aug 31 2012 |
18019 |
486.59 |
| Aug 31 2012 |
11988 |
401.9 |
| Aug 31 2012 |
18593 |
418.84 |
| Aug 24 2012 |
17789 |
486.59 |
| Aug 24 2012 |
11862 |
401.9 |
| Aug 24 2012 |
18440 |
418.84 |
| Aug 10 2012 |
17157 |
486.59 |
| Aug 10 2012 |
11488 |
401.9 |
| Aug 10 2012 |
18048 |
418.84 |
| Aug 03 2012 |
16776 |
486.59 |
| Aug 03 2012 |
11289 |
401.9 |
| Aug 03 2012 |
17846 |
418.84 |
| Jul 27 2012 |
16559 |
486.59 |
| Jul 27 2012 |
10973 |
401.9 |
| Jul 27 2012 |
17489 |
418.84 |
| Jul 06 2012 |
9746 |
392.19 |
| Jul 06 2012 |
13802 |
392.19 |
| Jun 22 2012 |
6332 |
351.89 |
| Jun 22 2012 |
9082 |
351.89 |
| Jun 15 2012 |
6366 |
351.89 |
| Jun 15 2012 |
9519 |
351.89 |
| Jun 08 2012 |
6343 |
351.89 |
| Jun 08 2012 |
9448 |
351.89 |
| May 18 2012 |
10196 |
421.91 |
| May 18 2012 |
15922 |
421.91 |
| May 11 2012 |
9912 |
421.91 |
| May 11 2012 |
15880 |
421.91 |
| May 04 2012 |
9172 |
421.91 |
| May 04 2012 |
15493 |
421.91 |
| Apr 27 2012 |
8131 |
421.91 |
| Apr 27 2012 |
15084 |
421.91 |
| Apr 13 2012 |
6381 |
421.91 |
| Apr 13 2012 |
5923 |
393.22 |
| Apr 13 2012 |
12681 |
407.57 |
| Apr 06 2012 |
5751 |
421.91 |
| Apr 06 2012 |
5585 |
393.22 |
| Apr 06 2012 |
12376 |
407.57 |
| Mar 27 2012 |
3832 |
432.16 |
| Mar 27 2012 |
5766 |
425.13 |
| Mar 27 2012 |
5425 |
393.22 |
| Mar 27 2012 |
13250 |
420.15 |
| Sep 23 2011 |
8251 |
429.54 |
| Sep 23 2011 |
8591 |
432.22 |
| Sep 23 2011 |
11242 |
419.84 |
| Sep 16 2011 |
8243 |
429.54 |
| Sep 16 2011 |
8538 |
432.22 |
| Sep 16 2011 |
11207 |
419.84 |
| Sep 10 2011 |
8069 |
429.54 |
| Sep 10 2011 |
8370 |
432.22 |
| Sep 10 2011 |
10969 |
419.84 |
| Sep 02 2011 |
7934 |
429.54 |
| Sep 02 2011 |
8328 |
432.22 |
| Sep 02 2011 |
10866 |
419.84 |
| Aug 26 2011 |
7915 |
429.54 |
| Aug 26 2011 |
8325 |
432.22 |
| Aug 26 2011 |
10863 |
419.84 |
| Aug 19 2011 |
7778 |
429.54 |
| Aug 19 2011 |
7988 |
432.22 |
| Aug 19 2011 |
10105 |
419.84 |
| Aug 12 2011 |
7750 |
429.54 |
| Aug 12 2011 |
7807 |
432.22 |
| Aug 12 2011 |
9999 |
419.84 |
| Aug 05 2011 |
7775 |
431.45 |
| Aug 05 2011 |
7712 |
432.22 |
| Aug 05 2011 |
9559 |
415.26 |
| Jul 29 2011 |
7704 |
431.45 |
| Jul 29 2011 |
7627 |
432.22 |
| Jul 29 2011 |
9465 |
415.26 |
| Jul 22 2011 |
7365 |
431.45 |
| Jul 22 2011 |
7109 |
432.22 |
| Jul 22 2011 |
9002 |
415.26 |
| Jul 15 2011 |
7005 |
431.45 |
| Jul 15 2011 |
6728 |
432.22 |
| Jul 15 2011 |
8646 |
415.26 |
| Jul 08 2011 |
6706 |
431.45 |
| Jul 08 2011 |
6472 |
445.22 |
| Jul 08 2011 |
8645 |
423.02 |
| Jul 01 2011 |
5379 |
431.45 |
| Jul 01 2011 |
4670 |
445.22 |
| Jul 01 2011 |
6878 |
423.02 |
| Jun 17 2011 |
5333 |
437.03 |
| Jun 17 2011 |
4241 |
445.22 |
| Jun 17 2011 |
6655 |
423.02 |
| Jun 10 2011 |
5150 |
437.03 |
| Jun 10 2011 |
4572 |
445.22 |
| Jun 10 2011 |
6757 |
423.02 |
| Jun 03 2011 |
4794 |
437.03 |
| Jun 03 2011 |
4209 |
445.22 |
| Jun 03 2011 |
6378 |
423.02 |
| May 29 2011 |
4913 |
441.41 |
| May 29 2011 |
4130 |
445.22 |
| May 29 2011 |
6792 |
431.6 |
| May 06 2011 |
6339 |
505.67 |
| May 06 2011 |
3916 |
456.7 |
| May 06 2011 |
8892 |
490.73 |
| Apr 22 2011 |
6621 |
505.67 |
| Apr 22 2011 |
5223 |
531.25 |
| Apr 22 2011 |
10026 |
515.58 |
| Apr 01 2011 |
6676 |
505.67 |
| Apr 01 2011 |
6205 |
531.25 |
| Apr 01 2011 |
9957 |
518.46 |
| Oct 15 2010 |
9354 |
531.25 |
| Oct 15 2010 |
14171 |
531.25 |
| Aug 15 2010 |
9036 |
531.25 |
| Aug 15 2010 |
13755 |
531.25 |
| Aug 01 2010 |
8349 |
531.25 |
| Aug 01 2010 |
13133 |
531.25 |
| Jul 15 2010 |
8021 |
531.25 |
| Jul 15 2010 |
12409 |
531.25 |
| Jul 01 2010 |
8234 |
531.25 |
| Jul 01 2010 |
12939 |
531.25 |
