Jul 08 2021 |
470 |
517.66 |
Jul 08 2021 |
541 |
517.66 |
Jul 01 2021 |
456 |
517.66 |
Jul 01 2021 |
536 |
517.66 |
Jun 24 2021 |
646 |
529.75 |
Jun 24 2021 |
981 |
529.75 |
Jun 17 2021 |
636 |
529.75 |
Jun 17 2021 |
974 |
529.75 |
Jun 10 2021 |
617 |
529.75 |
Jun 10 2021 |
957 |
529.75 |
Jun 03 2021 |
977 |
529.75 |
May 27 2021 |
632 |
529.75 |
May 27 2021 |
914 |
529.75 |
May 07 2021 |
21555 |
528.67 |
Jul 10 2020 |
9265 |
517.66 |
Jul 10 2020 |
13026 |
517.66 |
Jul 03 2020 |
9407 |
517.66 |
Jul 03 2020 |
13197 |
517.66 |
Jun 26 2020 |
10542 |
529.75 |
Jun 26 2020 |
14628 |
529.75 |
Jun 19 2020 |
10869 |
529.75 |
Jun 19 2020 |
15165 |
529.75 |
Jun 12 2020 |
11284 |
529.75 |
Jun 12 2020 |
15717 |
529.75 |
Jun 05 2020 |
11836 |
529.75 |
Jun 05 2020 |
16278 |
529.75 |
May 29 2020 |
12263 |
529.75 |
May 29 2020 |
16773 |
529.75 |
May 22 2020 |
12764 |
529.75 |
May 22 2020 |
17276 |
529.75 |
May 15 2020 |
11666 |
525.43 |
May 15 2020 |
13045 |
529.75 |
May 15 2020 |
17706 |
528.67 |
May 08 2020 |
11966 |
525.43 |
May 08 2020 |
13362 |
529.75 |
May 08 2020 |
18153 |
528.67 |
May 01 2020 |
12560 |
525.43 |
May 01 2020 |
11782 |
495.93 |
May 01 2020 |
15140 |
487.53 |
Apr 24 2020 |
13085 |
525.43 |
Apr 24 2020 |
12218 |
495.93 |
Apr 24 2020 |
16186 |
487.53 |
Apr 17 2020 |
13522 |
525.43 |
Apr 17 2020 |
12303 |
495.93 |
Apr 17 2020 |
16516 |
487.53 |
Apr 10 2020 |
13937 |
525.43 |
Apr 10 2020 |
12583 |
495.93 |
Apr 10 2020 |
16879 |
487.53 |
Apr 03 2020 |
14478 |
525.43 |
Apr 03 2020 |
12863 |
495.93 |
Apr 03 2020 |
17325 |
487.53 |
Mar 27 2020 |
15038 |
525.43 |
Mar 27 2020 |
13154 |
495.93 |
Mar 27 2020 |
17762 |
487.53 |
Mar 20 2020 |
15337 |
525.43 |
Mar 20 2020 |
13355 |
495.93 |
Mar 20 2020 |
18018 |
487.53 |
Mar 13 2020 |
15611 |
525.43 |
Mar 13 2020 |
13451 |
495.93 |
Mar 13 2020 |
18247 |
487.53 |
Mar 06 2020 |
15929 |
525.43 |
Mar 06 2020 |
13531 |
495.93 |
Mar 06 2020 |
18401 |
487.53 |
Feb 28 2020 |
15924 |
525.43 |
Feb 28 2020 |
13512 |
495.93 |
Feb 28 2020 |
18410 |
487.53 |
Feb 21 2020 |
15693 |
525.43 |
Feb 21 2020 |
13345 |
495.93 |
Feb 21 2020 |
18236 |
487.53 |
Feb 14 2020 |
15765 |
525.43 |
Feb 14 2020 |
13394 |
495.93 |
Feb 14 2020 |
18278 |
487.53 |
Feb 07 2020 |
15731 |
525.43 |
Feb 07 2020 |
13318 |
495.93 |
Feb 07 2020 |
18155 |
487.53 |
Jan 31 2020 |
15811 |
525.43 |
Jan 31 2020 |
13345 |
495.93 |
Jan 31 2020 |
18221 |
487.53 |
Jan 24 2020 |
15825 |
525.43 |
Jan 24 2020 |
13380 |
495.93 |
Jan 24 2020 |
18243 |
487.53 |
Jan 17 2020 |
15846 |
525.43 |
Jan 17 2020 |
13265 |
495.93 |
Jan 17 2020 |
18144 |
487.53 |
Jan 10 2020 |
15846 |
525.43 |
Jan 10 2020 |
13261 |
495.93 |
Jan 10 2020 |
18143 |
487.53 |
Jan 03 2020 |
15848 |
525.43 |
Jan 03 2020 |
13269 |
495.93 |
Jan 03 2020 |
18152 |
487.53 |
Dec 27 2019 |
15848 |
525.43 |
Dec 27 2019 |
13263 |
495.93 |
Dec 27 2019 |
18147 |
487.53 |
Dec 20 2019 |
15848 |
525.43 |
Dec 20 2019 |
13263 |
495.93 |
Dec 20 2019 |
18147 |
487.53 |
Dec 13 2019 |
15849 |
525.43 |
Dec 13 2019 |
13264 |
495.93 |
Dec 13 2019 |
18148 |
487.53 |
Dec 06 2019 |
15849 |
525.43 |
Dec 06 2019 |
13248 |
495.93 |
Dec 06 2019 |
18129 |
487.53 |
Nov 29 2019 |
15849 |
525.43 |
Nov 29 2019 |
13209 |
495.93 |
Nov 29 2019 |
18116 |
487.53 |
Nov 22 2019 |
15849 |
525.43 |
Nov 22 2019 |
13209 |
495.93 |
Nov 22 2019 |
18116 |
487.53 |
Nov 15 2019 |
15849 |
525.43 |
Nov 15 2019 |
13210 |
495.93 |
Nov 15 2019 |
18121 |
487.53 |
Nov 08 2019 |
15792 |
525.43 |
Nov 08 2019 |
13217 |
495.93 |
Nov 08 2019 |
18048 |
487.53 |
Nov 01 2019 |
15476 |
525.43 |
Nov 01 2019 |
13213 |
495.93 |
Nov 01 2019 |
17821 |
487.53 |
Oct 25 2019 |
15476 |
525.43 |
Oct 25 2019 |
13230 |
495.93 |
Oct 25 2019 |
17840 |
487.53 |
Oct 18 2019 |
15558 |
525.43 |
Oct 18 2019 |
13230 |
495.93 |
Oct 18 2019 |
17875 |
487.53 |
Oct 11 2019 |
15498 |
525.43 |
Oct 11 2019 |
13228 |
495.93 |
Oct 11 2019 |
17838 |
487.53 |
Oct 04 2019 |
15443 |
525.43 |
Oct 04 2019 |
13247 |
495.93 |
Oct 04 2019 |
17811 |
487.53 |
Sep 27 2019 |
15446 |
525.43 |
Sep 27 2019 |
13248 |
495.93 |
Sep 27 2019 |
17938 |
487.53 |
Sep 20 2019 |
15382 |
525.43 |
Sep 20 2019 |
13263 |
495.93 |
Sep 20 2019 |
17925 |
487.53 |
Sep 13 2019 |
15473 |
525.43 |
Sep 13 2019 |
13247 |
495.93 |
Sep 13 2019 |
17960 |
487.53 |
Sep 06 2019 |
15799 |
525.43 |
Sep 06 2019 |
13273 |
495.93 |
Sep 06 2019 |
18258 |
487.53 |
Aug 30 2019 |
15882 |
525.43 |
Aug 30 2019 |
13402 |
495.93 |
Aug 30 2019 |
18385 |
487.53 |
Aug 23 2019 |
16093 |
525.43 |
Aug 23 2019 |
13501 |
495.93 |
Aug 23 2019 |
18586 |
487.53 |
Aug 16 2019 |
15998 |
525.43 |
Aug 16 2019 |
13459 |
495.93 |
Aug 16 2019 |
18508 |
487.53 |
Aug 09 2019 |
16074 |
525.43 |
Aug 09 2019 |
13513 |
495.93 |
Aug 09 2019 |
18580 |
487.53 |
Aug 02 2019 |
16224 |
525.43 |
Aug 02 2019 |
13646 |
495.93 |
Aug 02 2019 |
18731 |
487.53 |
Jul 26 2019 |
16185 |
525.43 |
Jul 26 2019 |
9045 |
446.14 |
Jul 26 2019 |
14042 |
451.07 |
Jul 19 2019 |
16458 |
525.43 |
Jul 19 2019 |
9035 |
446.14 |
Jul 19 2019 |
14132 |
451.07 |
Jul 12 2019 |
16401 |
525.43 |
Jul 12 2019 |
8768 |
441.51 |
Jul 12 2019 |
12870 |
441.51 |
Jul 05 2019 |
16629 |
525.43 |
Jul 05 2019 |
9073 |
441.51 |
Jul 05 2019 |
13170 |
441.51 |
Jun 28 2019 |
16738 |
525.43 |
Jun 28 2019 |
7880 |
428.96 |
Jun 28 2019 |
13330 |
441.51 |
Jun 21 2019 |
16698 |
525.43 |
Jun 21 2019 |
7843 |
428.96 |
Jun 21 2019 |
13220 |
441.51 |
Jun 14 2019 |
16653 |
525.43 |
Jun 14 2019 |
8007 |
428.96 |
Jun 14 2019 |
13336 |
441.51 |
Jun 07 2019 |
16775 |
525.43 |
Jun 07 2019 |
8145 |
428.96 |
Jun 07 2019 |
13513 |
441.51 |
May 31 2019 |
16754 |
525.43 |
May 31 2019 |
8122 |
428.96 |
May 31 2019 |
13500 |
441.51 |
May 24 2019 |
8171 |
428.96 |
May 24 2019 |
11736 |
428.96 |
May 17 2019 |
11760 |
466.77 |
May 17 2019 |
8234 |
428.96 |
May 17 2019 |
11741 |
428.96 |
May 10 2019 |
11851 |
466.77 |
May 10 2019 |
8243 |
428.96 |
May 10 2019 |
11680 |
428.96 |
May 03 2019 |
11915 |
466.77 |
May 03 2019 |
6774 |
413.94 |
May 03 2019 |
9670 |
413.94 |
Apr 26 2019 |
12077 |
466.77 |
Apr 26 2019 |
6798 |
413.94 |
Apr 26 2019 |
9495 |
413.94 |
Apr 19 2019 |
12023 |
466.77 |
Apr 19 2019 |
6898 |
413.94 |
Apr 19 2019 |
9464 |
413.94 |
Apr 18 2019 |
12029 |
466.77 |
Apr 18 2019 |
6907 |
413.94 |
Apr 12 2019 |
12032 |
466.77 |
Apr 12 2019 |
7018 |
413.94 |
Apr 12 2019 |
9531 |
413.94 |
Apr 05 2019 |
11547 |
466.77 |
Apr 05 2019 |
6873 |
413.94 |
Apr 05 2019 |
9251 |
413.94 |
Mar 29 2019 |
11493 |
466.77 |
Mar 29 2019 |
6772 |
413.94 |
Mar 29 2019 |
9170 |
413.94 |
Mar 22 2019 |
11281 |
466.77 |
Mar 22 2019 |
6718 |
413.94 |
Mar 22 2019 |
9085 |
413.94 |
Mar 15 2019 |
6791 |
418.11 |
Mar 15 2019 |
6711 |
413.94 |
Mar 15 2019 |
9168 |
413.94 |
Mar 08 2019 |
6669 |
418.11 |
Mar 08 2019 |
6665 |
413.94 |
Mar 08 2019 |
9019 |
413.94 |
Mar 01 2019 |
6731 |
418.11 |
Mar 01 2019 |
6683 |
413.94 |
Mar 01 2019 |
9063 |
413.94 |
Feb 22 2019 |
6747 |
418.11 |
Feb 22 2019 |
6713 |
413.94 |
Feb 22 2019 |
9090 |
413.94 |
Feb 15 2019 |
6759 |
418.11 |
Feb 15 2019 |
6664 |
413.94 |
Feb 15 2019 |
9038 |
413.94 |
Feb 08 2019 |
6727 |
418.11 |
Feb 08 2019 |
6619 |
413.94 |
Feb 08 2019 |
8992 |
413.94 |
Feb 01 2019 |
6729 |
418.11 |
Feb 01 2019 |
6653 |
413.94 |
Feb 01 2019 |
8992 |
413.94 |
Jan 25 2019 |
6733 |
418.11 |
Jan 25 2019 |
6663 |
413.94 |
Jan 25 2019 |
9022 |
413.94 |
Jan 18 2019 |
6771 |
418.11 |
Jan 18 2019 |
6667 |
413.94 |
Jan 18 2019 |
9036 |
413.94 |
Jan 11 2019 |
6771 |
418.11 |
Jan 11 2019 |
6667 |
413.94 |
Jan 11 2019 |
9040 |
413.94 |
Jan 04 2019 |
6772 |
418.11 |
Jan 04 2019 |
6675 |
413.94 |
Jan 04 2019 |
9050 |
413.94 |
Dec 28 2018 |
6772 |
418.11 |
Dec 28 2018 |
6675 |
413.94 |
Dec 28 2018 |
9050 |
413.94 |
Dec 21 2018 |
6772 |
418.11 |
Dec 21 2018 |
6675 |
413.94 |
Dec 21 2018 |
9050 |
413.94 |
Dec 14 2018 |
6772 |
418.11 |
Dec 14 2018 |
6675 |
413.94 |
Dec 14 2018 |
9050 |
413.94 |
Dec 07 2018 |
6772 |
418.11 |
Dec 07 2018 |
6673 |
413.94 |
Dec 07 2018 |
9048 |
413.94 |
Nov 30 2018 |
6772 |
418.11 |
Nov 30 2018 |
6673 |
413.94 |
Nov 30 2018 |
9048 |
413.94 |
Nov 23 2018 |
6772 |
418.11 |
Nov 23 2018 |
6673 |
413.94 |
Nov 23 2018 |
9048 |
413.94 |
Nov 16 2018 |
6772 |
418.11 |
Nov 16 2018 |
6673 |
413.94 |
Nov 16 2018 |
9048 |
413.94 |
Nov 09 2018 |
6772 |
418.11 |
Nov 09 2018 |
6673 |
413.94 |
Nov 09 2018 |
9048 |
413.94 |
Nov 02 2018 |
6772 |
418.11 |
Nov 02 2018 |
6673 |
413.94 |
Nov 02 2018 |
9027 |
413.94 |
Oct 26 2018 |
6771 |
418.11 |
Oct 26 2018 |
6673 |
413.94 |
Oct 26 2018 |
9025 |
413.94 |
Oct 19 2018 |
6795 |
418.11 |
Oct 19 2018 |
6673 |
413.94 |
Oct 19 2018 |
9044 |
413.94 |
Oct 12 2018 |
6773 |
418.11 |
Oct 12 2018 |
6657 |
413.94 |
Oct 12 2018 |
9013 |
413.94 |
Oct 05 2018 |
6790 |
418.11 |
Oct 05 2018 |
6641 |
413.94 |
Oct 05 2018 |
9093 |
413.94 |
Sep 28 2018 |
6626 |
418.11 |
Sep 28 2018 |
6652 |
413.94 |
Sep 28 2018 |
8862 |
413.94 |
Sep 21 2018 |
6600 |
418.11 |
Sep 21 2018 |
6629 |
413.94 |
Sep 21 2018 |
8846 |
413.94 |
Sep 14 2018 |
6619 |
418.11 |
Sep 14 2018 |
6665 |
413.94 |
Sep 14 2018 |
8879 |
413.94 |
Sep 07 2018 |
6716 |
418.11 |
Sep 07 2018 |
6742 |
413.94 |
Sep 07 2018 |
9046 |
413.94 |
Aug 31 2018 |
6759 |
418.11 |
Aug 31 2018 |
6806 |
413.94 |
Aug 31 2018 |
9116 |
413.94 |
Aug 24 2018 |
6766 |
418.11 |
Aug 24 2018 |
6750 |
413.94 |
Aug 24 2018 |
9127 |
413.94 |
Aug 17 2018 |
6743 |
418.11 |
Aug 17 2018 |
6881 |
413.94 |
Aug 17 2018 |
9211 |
413.94 |
Aug 10 2018 |
6773 |
418.11 |
Aug 10 2018 |
6883 |
413.94 |
Aug 10 2018 |
9318 |
413.94 |
Aug 03 2018 |
6902 |
418.11 |
Aug 03 2018 |
5921 |
402.02 |
Aug 03 2018 |
7985 |
402.02 |
Jul 27 2018 |
6955 |
418.11 |
Jul 27 2018 |
5542 |
397.52 |
Jul 27 2018 |
7252 |
395.15 |
Jul 20 2018 |
6932 |
418.11 |
Jul 20 2018 |
5649 |
397.52 |
Jul 20 2018 |
7232 |
393.86 |
Jul 13 2018 |
7093 |
418.11 |
Jul 13 2018 |
5526 |
397.52 |
Jul 13 2018 |
7158 |
393.86 |
Jul 06 2018 |
6895 |
418.11 |
Jul 06 2018 |
5128 |
394.58 |
Jul 06 2018 |
6893 |
393.86 |
Jun 29 2018 |
6924 |
418.11 |
Jun 29 2018 |
5330 |
396.79 |
Jun 29 2018 |
6819 |
393.13 |
Jun 22 2018 |
7088 |
418.11 |
Jun 22 2018 |
5281 |
394.07 |
Jun 22 2018 |
7011 |
393.13 |
Jun 15 2018 |
7131 |
418.11 |
Jun 15 2018 |
5315 |
394.07 |
Jun 15 2018 |
7036 |
393.13 |
Jun 08 2018 |
7170 |
418.11 |
Jun 08 2018 |
5418 |
394.07 |
Jun 08 2018 |
7114 |
393.13 |
Jun 01 2018 |
6844 |
411.85 |
Jun 01 2018 |
5458 |
394.07 |
Jun 01 2018 |
7367 |
393.13 |
May 25 2018 |
5213 |
393.55 |
May 25 2018 |
6760 |
407.35 |
May 25 2018 |
7511 |
393.28 |
May 18 2018 |
5289 |
393.55 |
May 18 2018 |
6759 |
407.35 |
May 18 2018 |
7516 |
393.28 |
May 11 2018 |
5297 |
393.55 |
May 11 2018 |
6717 |
407.35 |
May 11 2018 |
7573 |
393.28 |
May 04 2018 |
5420 |
393.55 |
May 04 2018 |
6890 |
407.35 |
May 04 2018 |
7704 |
393.28 |
Apr 27 2018 |
5989 |
399.8 |
Apr 27 2018 |
6905 |
407.35 |
Apr 27 2018 |
7714 |
393.28 |
Apr 20 2018 |
5973 |
399.8 |
Apr 20 2018 |
6946 |
407.35 |
Apr 20 2018 |
7731 |
393.28 |
Apr 13 2018 |
5941 |
399.8 |
Apr 13 2018 |
6935 |
407.35 |
Apr 13 2018 |
7736 |
393.28 |
Apr 06 2018 |
6081 |
399.8 |
Apr 06 2018 |
6911 |
407.35 |
Apr 06 2018 |
7780 |
393.28 |
Mar 30 2018 |
5714 |
393.63 |
Mar 30 2018 |
7368 |
411.61 |
Mar 30 2018 |
7932 |
393.28 |
Mar 23 2018 |
5782 |
393.63 |
Mar 23 2018 |
7393 |
411.61 |
Mar 23 2018 |
8012 |
393.28 |
Mar 16 2018 |
5726 |
393.54 |
Mar 16 2018 |
7402 |
411.61 |
Mar 16 2018 |
9046 |
401.45 |
Mar 09 2018 |
5757 |
393.54 |
Mar 09 2018 |
7352 |
411.61 |
Mar 09 2018 |
9037 |
401.45 |
Mar 02 2018 |
5787 |
393.54 |
Mar 02 2018 |
7407 |
411.61 |
Mar 02 2018 |
9220 |
401.45 |
Feb 23 2018 |
5843 |
393.54 |
Feb 23 2018 |
7469 |
411.61 |
Feb 23 2018 |
9302 |
401.45 |
Feb 16 2018 |
5871 |
393.54 |
Feb 16 2018 |
7478 |
411.61 |
Feb 16 2018 |
9323 |
401.45 |
Feb 09 2018 |
5841 |
393.54 |
Feb 09 2018 |
7499 |
411.61 |
Feb 09 2018 |
9274 |
401.45 |
Feb 02 2018 |
5832 |
393.54 |
Feb 02 2018 |
7482 |
411.61 |
Feb 02 2018 |
9257 |
401.45 |
Jan 26 2018 |
5856 |
393.54 |
Jan 26 2018 |
7499 |
411.61 |
Jan 26 2018 |
9276 |
401.45 |
Jan 19 2018 |
5854 |
393.54 |
Jan 19 2018 |
7499 |
411.61 |
Jan 19 2018 |
9283 |
401.45 |
Jan 12 2018 |
5856 |
393.54 |
Jan 12 2018 |
7492 |
411.61 |
Jan 12 2018 |
9284 |
401.45 |
Jan 05 2018 |
5856 |
393.54 |
Jan 05 2018 |
7512 |
411.61 |
Jan 05 2018 |
9294 |
401.45 |
Dec 29 2017 |
5856 |
393.54 |
Dec 29 2017 |
7512 |
411.61 |
Dec 29 2017 |
9295 |
401.45 |
Dec 22 2017 |
5856 |
393.54 |
Dec 22 2017 |
7513 |
411.61 |
Dec 22 2017 |
9296 |
401.45 |
Dec 15 2017 |
5856 |
393.54 |
Dec 15 2017 |
7506 |
411.61 |
Dec 15 2017 |
9291 |
401.45 |
Dec 08 2017 |
5856 |
393.54 |
Dec 08 2017 |
7506 |
411.61 |
Dec 08 2017 |
9291 |
401.45 |
Dec 01 2017 |
5856 |
393.54 |
Dec 01 2017 |
7506 |
411.61 |
Dec 01 2017 |
9291 |
401.45 |
Nov 24 2017 |
5856 |
393.54 |
Nov 24 2017 |
7506 |
411.61 |
Nov 24 2017 |
9291 |
401.45 |
Nov 17 2017 |
5856 |
393.54 |
Nov 17 2017 |
7506 |
411.61 |
Nov 17 2017 |
9291 |
401.45 |
Nov 10 2017 |
5860 |
393.54 |
Nov 10 2017 |
7506 |
411.61 |
Nov 10 2017 |
9295 |
401.45 |
Nov 03 2017 |
5860 |
393.54 |
Nov 03 2017 |
7507 |
411.61 |
Nov 03 2017 |
9295 |
401.45 |
Oct 27 2017 |
5908 |
393.54 |
Oct 27 2017 |
7507 |
411.61 |
Oct 27 2017 |
9338 |
401.45 |
Oct 20 2017 |
5861 |
393.54 |
Oct 20 2017 |
7528 |
411.61 |
Oct 20 2017 |
9312 |
401.45 |
Oct 13 2017 |
5892 |
393.54 |
Oct 13 2017 |
7528 |
411.61 |
Oct 13 2017 |
9329 |
401.45 |
Oct 06 2017 |
5898 |
393.54 |
Oct 06 2017 |
7521 |
411.61 |
Oct 06 2017 |
9334 |
401.45 |
Sep 29 2017 |
5897 |
393.54 |
Sep 29 2017 |
7526 |
411.61 |
Sep 29 2017 |
9270 |
401.45 |
Sep 22 2017 |
5981 |
393.54 |
Sep 22 2017 |
7530 |
411.61 |
Sep 22 2017 |
9354 |
401.45 |
Sep 15 2017 |
6005 |
393.54 |
Sep 15 2017 |
7592 |
411.61 |
Sep 15 2017 |
9435 |
401.45 |
Sep 08 2017 |
5969 |
393.54 |
Sep 08 2017 |
7608 |
411.61 |
Sep 08 2017 |
9530 |
401.45 |
Sep 01 2017 |
5952 |
393.54 |
Sep 01 2017 |
7717 |
411.61 |
Sep 01 2017 |
9531 |
401.45 |
Aug 25 2017 |
6324 |
393.54 |
Aug 25 2017 |
7726 |
411.61 |
Aug 25 2017 |
9878 |
401.45 |
Aug 18 2017 |
6354 |
393.54 |
Aug 18 2017 |
7781 |
411.61 |
Aug 18 2017 |
9952 |
401.45 |
Aug 11 2017 |
6397 |
393.54 |
Aug 11 2017 |
7755 |
411.61 |
Aug 11 2017 |
10001 |
401.45 |
Aug 04 2017 |
6425 |
393.54 |
Aug 04 2017 |
6640 |
399 |
Aug 04 2017 |
10092 |
401.45 |
Jul 28 2017 |
6489 |
393.54 |
Jul 28 2017 |
6697 |
399 |
Jul 28 2017 |
10176 |
401.45 |
Jul 21 2017 |
7217 |
399.54 |
Jul 21 2017 |
6772 |
399 |
Jul 21 2017 |
10311 |
401.45 |
Jul 14 2017 |
7256 |
399.54 |
Jul 14 2017 |
6820 |
399 |
Jul 14 2017 |
10372 |
401.45 |
Jul 07 2017 |
7292 |
399.54 |
Jul 07 2017 |
7687 |
407.29 |
Jul 07 2017 |
11361 |
408.65 |
Jun 30 2017 |
7315 |
399.54 |
Jun 30 2017 |
7746 |
407.29 |
Jun 30 2017 |
9920 |
397.2 |
Jun 23 2017 |
7455 |
399.54 |
Jun 23 2017 |
9265 |
412.73 |
Jun 23 2017 |
9382 |
392.3 |
Jun 16 2017 |
7466 |
399.54 |
Jun 16 2017 |
9351 |
412.73 |
Jun 16 2017 |
9408 |
392.3 |
Jun 09 2017 |
7521 |
401.16 |
Jun 09 2017 |
9428 |
412.73 |
Jun 09 2017 |
9430 |
393.4 |
Jun 02 2017 |
7780 |
401.16 |
Jun 02 2017 |
9451 |
412.73 |
Jun 02 2017 |
9647 |
393.4 |
May 26 2017 |
7805 |
401.16 |
May 26 2017 |
7264 |
389.73 |
May 26 2017 |
9902 |
395.14 |
May 19 2017 |
7967 |
401.16 |
May 19 2017 |
7282 |
389.73 |
May 19 2017 |
10007 |
395.14 |
May 12 2017 |
8008 |
401.16 |
May 12 2017 |
7443 |
389.73 |
May 12 2017 |
10077 |
395.14 |
May 05 2017 |
8046 |
401.16 |
May 05 2017 |
7487 |
389.73 |
May 05 2017 |
10125 |
395.14 |
Apr 28 2017 |
7444 |
395.36 |
Apr 28 2017 |
7340 |
389.73 |
Apr 28 2017 |
8438 |
382.06 |
Apr 21 2017 |
7555 |
395.36 |
Apr 21 2017 |
6847 |
382.68 |
Apr 21 2017 |
8514 |
382.06 |
Apr 14 2017 |
7658 |
395.36 |
Apr 14 2017 |
6893 |
382.68 |
Apr 14 2017 |
7764 |
375.43 |
Apr 07 2017 |
7590 |
395.36 |
Apr 07 2017 |
6973 |
382.68 |
Apr 07 2017 |
7325 |
372.34 |
Mar 31 2017 |
8962 |
408.56 |
Mar 31 2017 |
8394 |
395.22 |
Mar 31 2017 |
9286 |
387.76 |
Mar 24 2017 |
8831 |
408.56 |
Mar 24 2017 |
8323 |
395.22 |
Mar 24 2017 |
9174 |
387.76 |
Mar 17 2017 |
8941 |
408.56 |
Mar 17 2017 |
8390 |
395.22 |
Mar 17 2017 |
9231 |
387.76 |
Mar 10 2017 |
9017 |
408.56 |
Mar 10 2017 |
7055 |
380.29 |
Mar 10 2017 |
8094 |
377.87 |
Mar 03 2017 |
8942 |
408.56 |
Mar 03 2017 |
7002 |
380.29 |
Mar 03 2017 |
8102 |
377.87 |
Feb 24 2017 |
9018 |
408.56 |
Feb 24 2017 |
6970 |
380.29 |
Feb 24 2017 |
8150 |
377.87 |
Feb 17 2017 |
9047 |
408.56 |
Feb 17 2017 |
6831 |
380.29 |
Feb 17 2017 |
8209 |
377.87 |
Feb 10 2017 |
9153 |
408.56 |
Feb 10 2017 |
6850 |
380.29 |
Feb 10 2017 |
8252 |
377.87 |
Feb 03 2017 |
9143 |
408.56 |
Feb 03 2017 |
6867 |
380.29 |
Feb 03 2017 |
8269 |
377.87 |
Jan 27 2017 |
9117 |
408.56 |
Jan 27 2017 |
6875 |
380.29 |
Jan 27 2017 |
8269 |
377.87 |
Jan 20 2017 |
9096 |
408.56 |
Jan 20 2017 |
6889 |
380.29 |
Jan 20 2017 |
8271 |
377.87 |
Jan 13 2017 |
9099 |
408.56 |
Jan 13 2017 |
6890 |
380.29 |
Jan 13 2017 |
8273 |
377.87 |
Jan 06 2017 |
9099 |
408.56 |
Jan 06 2017 |
6883 |
380.29 |
Jan 06 2017 |
8254 |
377.87 |
Dec 30 2016 |
9099 |
408.56 |
Dec 30 2016 |
6886 |
380.29 |
Dec 30 2016 |
8256 |
377.87 |
Dec 23 2016 |
9099 |
408.56 |
Dec 23 2016 |
6886 |
380.29 |
Dec 23 2016 |
8256 |
377.87 |
Dec 16 2016 |
9099 |
408.56 |
Dec 16 2016 |
6888 |
380.29 |
Dec 16 2016 |
8252 |
377.87 |
Dec 09 2016 |
9098 |
408.56 |
Dec 09 2016 |
6887 |
380.29 |
Dec 09 2016 |
8252 |
377.87 |
Dec 02 2016 |
9098 |
408.56 |
Dec 02 2016 |
6887 |
380.29 |
Dec 02 2016 |
8252 |
377.87 |
Nov 25 2016 |
9098 |
408.56 |
Nov 25 2016 |
6883 |
380.29 |
Nov 25 2016 |
8249 |
377.87 |
Nov 18 2016 |
9098 |
408.56 |
Nov 18 2016 |
6883 |
380.29 |
Nov 18 2016 |
8249 |
377.87 |
Nov 11 2016 |
9089 |
408.56 |
Nov 11 2016 |
6883 |
380.29 |
Nov 11 2016 |
8244 |
377.87 |
Nov 04 2016 |
9089 |
408.56 |
Nov 04 2016 |
6883 |
380.29 |
Nov 04 2016 |
8244 |
377.87 |
Oct 28 2016 |
9106 |
408.56 |
Oct 28 2016 |
6883 |
380.29 |
Oct 28 2016 |
8261 |
377.87 |
Oct 21 2016 |
9113 |
408.56 |
Oct 21 2016 |
6879 |
380.29 |
Oct 21 2016 |
8262 |
377.87 |
Oct 14 2016 |
9118 |
408.56 |
Oct 14 2016 |
6910 |
380.29 |
Oct 14 2016 |
8305 |
377.87 |
Oct 07 2016 |
9117 |
408.56 |
Oct 07 2016 |
6918 |
380.29 |
Oct 07 2016 |
8303 |
377.87 |
Sep 30 2016 |
9126 |
408.56 |
Sep 30 2016 |
6928 |
380.29 |
Sep 30 2016 |
8310 |
377.87 |
Sep 23 2016 |
9035 |
408.56 |
Sep 23 2016 |
6927 |
380.29 |
Sep 23 2016 |
8274 |
377.87 |
Sep 16 2016 |
9006 |
408.56 |
Sep 16 2016 |
6962 |
380.29 |
Sep 16 2016 |
8280 |
377.87 |
Sep 09 2016 |
9117 |
408.56 |
Sep 09 2016 |
7032 |
380.29 |
Sep 09 2016 |
8317 |
377.87 |
Sep 02 2016 |
9151 |
408.56 |
Sep 02 2016 |
7142 |
380.29 |
Sep 02 2016 |
8411 |
377.87 |
Aug 26 2016 |
8856 |
408.56 |
Aug 26 2016 |
7165 |
380.29 |
Aug 26 2016 |
8117 |
377.87 |
Aug 19 2016 |
8874 |
408.56 |
Aug 19 2016 |
7193 |
380.29 |
Aug 19 2016 |
8135 |
377.87 |
Aug 12 2016 |
8849 |
408.56 |
Aug 12 2016 |
7291 |
380.29 |
Aug 12 2016 |
9129 |
377.87 |
Aug 05 2016 |
8898 |
408.56 |
Aug 05 2016 |
7311 |
380.29 |
Aug 05 2016 |
9238 |
377.87 |
Jul 29 2016 |
7347 |
380.29 |
Jul 29 2016 |
9629 |
380.29 |
Jul 22 2016 |
7011 |
375.26 |
Jul 22 2016 |
9134 |
375.26 |
Jun 22 2016 |
6433 |
366.99 |
Jun 22 2016 |
8918 |
366.99 |
Jun 15 2016 |
6490 |
366.99 |
Jun 15 2016 |
9014 |
366.99 |
Jun 08 2016 |
6568 |
366.99 |
Jun 08 2016 |
9074 |
366.99 |
Jun 01 2016 |
6636 |
366.99 |
Jun 01 2016 |
9319 |
366.99 |
May 25 2016 |
8475 |
385.94 |
May 25 2016 |
11773 |
385.94 |
May 18 2016 |
5929 |
357.87 |
May 18 2016 |
8311 |
357.87 |
May 11 2016 |
5897 |
357.87 |
May 11 2016 |
8282 |
357.87 |
May 04 2016 |
5820 |
357.87 |
May 04 2016 |
8259 |
357.87 |
Apr 27 2016 |
7171 |
385.62 |
Apr 27 2016 |
5984 |
357.87 |
Apr 27 2016 |
8443 |
357.87 |
Apr 20 2016 |
7226 |
385.62 |
Apr 20 2016 |
6040 |
357.87 |
Apr 20 2016 |
8572 |
357.87 |
Apr 13 2016 |
7417 |
385.62 |
Apr 13 2016 |
5965 |
357.87 |
Apr 13 2016 |
8546 |
357.87 |
Apr 06 2016 |
7604 |
385.62 |
Apr 06 2016 |
5987 |
357.87 |
Apr 06 2016 |
8611 |
357.87 |
Mar 30 2016 |
7517 |
385.62 |
Mar 30 2016 |
5927 |
357.87 |
Mar 30 2016 |
8525 |
357.87 |
Mar 23 2016 |
7697 |
385.62 |
Mar 23 2016 |
5960 |
357.87 |
Mar 23 2016 |
8656 |
357.87 |
Mar 16 2016 |
7748 |
385.62 |
Mar 16 2016 |
5865 |
357.87 |
Mar 16 2016 |
8588 |
357.87 |
Mar 09 2016 |
7768 |
385.62 |
Mar 09 2016 |
6480 |
365.15 |
Mar 09 2016 |
9210 |
363.17 |
Mar 02 2016 |
7705 |
385.62 |
Mar 02 2016 |
6470 |
365.15 |
Mar 02 2016 |
9188 |
363.17 |
Feb 24 2016 |
7728 |
385.62 |
Feb 24 2016 |
6451 |
365.15 |
Feb 24 2016 |
9189 |
363.17 |
Feb 17 2016 |
7844 |
385.62 |
Feb 17 2016 |
6493 |
365.15 |
Feb 17 2016 |
9272 |
363.17 |
Feb 10 2016 |
7856 |
385.62 |
Feb 10 2016 |
6524 |
365.15 |
Feb 10 2016 |
9306 |
363.17 |
Feb 03 2016 |
7894 |
385.62 |
Feb 03 2016 |
6537 |
365.15 |
Feb 03 2016 |
9306 |
363.17 |
Jan 27 2016 |
7904 |
385.62 |
Jan 27 2016 |
6547 |
365.15 |
Jan 27 2016 |
9332 |
363.17 |
Jan 20 2016 |
7904 |
385.62 |
Jan 20 2016 |
6569 |
365.15 |
Jan 20 2016 |
9352 |
363.17 |
Jan 13 2016 |
7906 |
385.62 |
Jan 13 2016 |
6580 |
365.15 |
Jan 13 2016 |
9356 |
363.17 |
Jan 06 2016 |
7906 |
385.62 |
Jan 06 2016 |
6583 |
365.15 |
Jan 06 2016 |
9361 |
363.17 |
Dec 30 2015 |
7906 |
385.62 |
Dec 30 2015 |
6584 |
365.15 |
Dec 30 2015 |
9360 |
363.17 |
Dec 23 2015 |
7906 |
385.62 |
Dec 23 2015 |
6584 |
365.15 |
Dec 23 2015 |
9360 |
363.17 |
Dec 16 2015 |
7906 |
385.62 |
Dec 16 2015 |
6584 |
365.15 |
Dec 16 2015 |
9360 |
363.17 |
Dec 09 2015 |
7906 |
385.62 |
Dec 09 2015 |
6590 |
365.15 |
Dec 09 2015 |
9362 |
363.17 |
Dec 02 2015 |
7907 |
385.62 |
Dec 02 2015 |
6591 |
365.15 |
Dec 02 2015 |
9363 |
363.17 |
Nov 25 2015 |
7907 |
385.62 |
Nov 25 2015 |
6591 |
365.15 |
Nov 25 2015 |
9363 |
363.17 |
Nov 18 2015 |
7907 |
385.62 |
Nov 18 2015 |
6591 |
365.15 |
Nov 18 2015 |
9363 |
363.17 |
Nov 11 2015 |
7902 |
385.62 |
Nov 11 2015 |
6591 |
365.15 |
Nov 11 2015 |
9367 |
363.17 |
Nov 04 2015 |
7902 |
385.62 |
Nov 04 2015 |
6591 |
365.15 |
Nov 04 2015 |
9367 |
363.17 |
Oct 28 2015 |
7903 |
385.62 |
Oct 28 2015 |
6580 |
365.15 |
Oct 28 2015 |
9352 |
363.17 |
Oct 21 2015 |
7882 |
385.62 |
Oct 21 2015 |
6589 |
365.15 |
Oct 21 2015 |
9353 |
363.17 |
Oct 14 2015 |
7888 |
385.62 |
Oct 14 2015 |
6591 |
365.15 |
Oct 14 2015 |
9357 |
363.17 |
Oct 07 2015 |
7897 |
385.62 |
Oct 07 2015 |
6585 |
365.15 |
Oct 07 2015 |
9357 |
363.17 |
Sep 30 2015 |
7903 |
385.62 |
Sep 30 2015 |
6591 |
365.15 |
Sep 30 2015 |
9374 |
363.17 |
Sep 23 2015 |
7949 |
385.62 |
Sep 23 2015 |
6597 |
365.15 |
Sep 23 2015 |
9412 |
363.17 |
Sep 16 2015 |
7883 |
385.62 |
Sep 16 2015 |
6603 |
365.15 |
Sep 16 2015 |
9385 |
363.17 |
Sep 09 2015 |
7855 |
385.62 |
Sep 09 2015 |
6624 |
365.15 |
Sep 09 2015 |
9408 |
363.17 |
Sep 02 2015 |
7923 |
385.62 |
Sep 02 2015 |
6586 |
365.15 |
Sep 02 2015 |
9370 |
363.17 |
Aug 26 2015 |
8037 |
385.62 |
Aug 26 2015 |
6718 |
365.15 |
Aug 26 2015 |
9508 |
363.17 |
Aug 19 2015 |
8224 |
385.62 |
Aug 19 2015 |
6731 |
365.15 |
Aug 19 2015 |
9694 |
363.17 |
Aug 12 2015 |
8237 |
385.62 |
Aug 12 2015 |
6802 |
365.15 |
Aug 12 2015 |
9719 |
363.17 |
Aug 05 2015 |
8322 |
385.62 |
Aug 05 2015 |
6789 |
365.15 |
Aug 05 2015 |
9743 |
363.17 |
Jul 29 2015 |
8351 |
385.62 |
Jul 29 2015 |
6753 |
363.35 |
Jul 29 2015 |
9879 |
363.17 |
Jul 22 2015 |
8335 |
385.62 |
Jul 22 2015 |
6726 |
363.35 |
Jul 22 2015 |
9878 |
363.17 |
Jul 15 2015 |
8536 |
385.62 |
Jul 15 2015 |
6831 |
363.35 |
Jul 15 2015 |
9976 |
363.17 |
Jul 08 2015 |
8583 |
385.62 |
Jul 08 2015 |
6859 |
363.35 |
Jul 08 2015 |
10113 |
363.17 |
Jul 01 2015 |
8635 |
385.62 |
Jul 01 2015 |
6925 |
363.35 |
Jul 01 2015 |
10194 |
363.17 |
Jun 24 2015 |
8631 |
385.62 |
Jun 24 2015 |
7969 |
373.86 |
Jun 24 2015 |
11020 |
369.63 |
Jun 17 2015 |
8618 |
385.62 |
Jun 17 2015 |
8009 |
373.86 |
Jun 17 2015 |
11092 |
369.63 |
Jun 10 2015 |
8656 |
385.62 |
Jun 10 2015 |
8038 |
373.86 |
Jun 10 2015 |
11041 |
369.63 |
Jun 03 2015 |
8812 |
385.62 |
Jun 03 2015 |
8122 |
373.86 |
Jun 03 2015 |
11237 |
369.63 |
May 27 2015 |
8744 |
385.62 |
May 27 2015 |
8130 |
373.86 |
May 27 2015 |
11191 |
369.63 |
May 20 2015 |
8828 |
385.62 |
May 20 2015 |
12150 |
414.5 |
May 20 2015 |
16066 |
404.9 |
May 13 2015 |
8895 |
385.62 |
May 13 2015 |
12115 |
414.5 |
May 13 2015 |
16144 |
404.9 |
May 06 2015 |
8796 |
385.62 |
May 06 2015 |
11806 |
414.5 |
May 06 2015 |
15824 |
404.9 |
Apr 29 2015 |
12461 |
419.04 |
Apr 29 2015 |
18123 |
419.04 |
Apr 22 2015 |
14296 |
437.67 |
Apr 22 2015 |
21102 |
437.67 |
Apr 15 2015 |
14225 |
437.67 |
Apr 15 2015 |
20897 |
437.67 |
Apr 08 2015 |
14397 |
437.67 |
Apr 08 2015 |
20994 |
437.67 |
Apr 01 2015 |
14743 |
439.6 |
Apr 01 2015 |
21685 |
439.6 |
Mar 25 2015 |
11371 |
406.83 |
Mar 25 2015 |
16255 |
406.83 |
Mar 18 2015 |
11212 |
406.83 |
Mar 18 2015 |
15903 |
406.83 |
Mar 11 2015 |
4349 |
334.58 |
Mar 11 2015 |
11307 |
406.83 |
Mar 11 2015 |
13418 |
385.27 |
Mar 04 2015 |
4439 |
334.58 |
Mar 04 2015 |
11458 |
406.83 |
Mar 04 2015 |
13555 |
385.27 |
Feb 25 2015 |
4474 |
334.58 |
Feb 25 2015 |
11396 |
406.83 |
Feb 25 2015 |
13574 |
385.27 |
Feb 18 2015 |
4562 |
334.58 |
Feb 18 2015 |
11467 |
406.83 |
Feb 18 2015 |
13624 |
385.27 |
Feb 11 2015 |
4601 |
334.58 |
Feb 11 2015 |
11496 |
406.83 |
Feb 11 2015 |
13648 |
385.27 |
Feb 04 2015 |
4627 |
334.58 |
Feb 04 2015 |
11501 |
406.83 |
Feb 04 2015 |
13661 |
385.27 |
Jan 28 2015 |
4628 |
334.58 |
Jan 28 2015 |
11516 |
406.83 |
Jan 28 2015 |
13665 |
385.27 |
Jan 21 2015 |
4642 |
334.58 |
Jan 21 2015 |
11514 |
406.83 |
Jan 21 2015 |
13686 |
385.27 |
Jan 14 2015 |
4649 |
334.58 |
Jan 14 2015 |
11519 |
406.83 |
Jan 14 2015 |
13698 |
385.27 |
Jan 07 2015 |
4649 |
334.58 |
Jan 07 2015 |
11495 |
406.83 |
Jan 07 2015 |
13675 |
385.27 |
Dec 31 2014 |
4649 |
334.58 |
Dec 31 2014 |
11496 |
406.83 |
Dec 31 2014 |
13675 |
385.27 |
Dec 24 2014 |
4649 |
334.58 |
Dec 24 2014 |
11496 |
406.83 |
Dec 24 2014 |
13675 |
385.27 |
Dec 17 2014 |
4649 |
334.58 |
Dec 17 2014 |
11484 |
406.83 |
Dec 17 2014 |
13669 |
385.27 |
Dec 10 2014 |
4649 |
334.58 |
Dec 10 2014 |
11484 |
406.83 |
Dec 10 2014 |
13669 |
385.27 |
Dec 03 2014 |
4649 |
334.58 |
Dec 03 2014 |
11484 |
406.83 |
Dec 03 2014 |
13669 |
385.27 |
Nov 26 2014 |
4649 |
334.58 |
Nov 26 2014 |
11484 |
406.83 |
Nov 26 2014 |
13669 |
385.27 |
Nov 19 2014 |
4649 |
334.58 |
Nov 19 2014 |
11484 |
406.83 |
Nov 19 2014 |
13668 |
385.27 |
Nov 12 2014 |
4649 |
334.58 |
Nov 12 2014 |
11484 |
406.83 |
Nov 12 2014 |
13668 |
385.27 |
Nov 05 2014 |
4649 |
334.58 |
Nov 05 2014 |
11484 |
406.83 |
Nov 05 2014 |
13669 |
385.27 |
Oct 29 2014 |
4649 |
334.58 |
Oct 29 2014 |
11484 |
406.83 |
Oct 29 2014 |
13666 |
385.27 |
Oct 22 2014 |
4650 |
334.58 |
Oct 22 2014 |
11447 |
406.83 |
Oct 22 2014 |
13680 |
385.27 |
Oct 15 2014 |
4641 |
334.58 |
Oct 15 2014 |
11429 |
406.83 |
Oct 15 2014 |
13654 |
385.27 |
Oct 08 2014 |
4644 |
334.58 |
Oct 08 2014 |
11413 |
406.83 |
Oct 08 2014 |
13655 |
385.27 |
Oct 01 2014 |
4648 |
334.58 |
Oct 01 2014 |
11429 |
406.83 |
Oct 01 2014 |
13672 |
385.27 |
Sep 24 2014 |
4651 |
334.58 |
Sep 24 2014 |
11393 |
406.83 |
Sep 24 2014 |
13664 |
385.27 |
Sep 17 2014 |
4639 |
334.58 |
Sep 17 2014 |
12630 |
418.98 |
Sep 17 2014 |
13923 |
387.02 |
Sep 10 2014 |
4655 |
334.58 |
Sep 10 2014 |
11942 |
413.14 |
Sep 10 2014 |
15340 |
397.43 |
Sep 03 2014 |
4657 |
334.58 |
Sep 03 2014 |
11940 |
413.14 |
Sep 03 2014 |
15390 |
397.43 |
Aug 27 2014 |
4593 |
334.58 |
Aug 27 2014 |
12041 |
413.14 |
Aug 27 2014 |
15410 |
397.43 |
Aug 20 2014 |
4608 |
334.58 |
Aug 20 2014 |
12000 |
413.14 |
Aug 20 2014 |
15439 |
397.43 |
Aug 13 2014 |
4598 |
334.58 |
Aug 13 2014 |
12044 |
413.14 |
Aug 13 2014 |
15505 |
397.43 |
Aug 06 2014 |
4659 |
334.58 |
Aug 06 2014 |
12086 |
413.14 |
Aug 06 2014 |
15581 |
397.43 |
Jul 30 2014 |
4667 |
334.58 |
Jul 30 2014 |
12091 |
413.14 |
Jul 30 2014 |
15694 |
397.43 |
Jul 23 2014 |
4678 |
334.58 |
Jul 23 2014 |
10229 |
394.26 |
Jul 23 2014 |
13541 |
382.32 |
Jul 16 2014 |
4712 |
334.58 |
Jul 16 2014 |
10241 |
394.26 |
Jul 16 2014 |
13538 |
382.32 |
Jul 09 2014 |
4737 |
334.58 |
Jul 09 2014 |
10839 |
399.9 |
Jul 09 2014 |
11624 |
367.94 |
Jul 02 2014 |
4781 |
334.58 |
Jul 02 2014 |
10943 |
399.9 |
Jul 02 2014 |
11743 |
367.94 |
Jun 25 2014 |
4844 |
334.58 |
Jun 25 2014 |
7945 |
366.72 |
Jun 25 2014 |
9485 |
349.14 |
Jun 18 2014 |
4859 |
334.58 |
Jun 18 2014 |
8030 |
366.72 |
Jun 18 2014 |
9522 |
349.14 |
Jun 11 2014 |
4899 |
334.58 |
Jun 11 2014 |
8067 |
366.72 |
Jun 11 2014 |
9628 |
349.14 |
Jun 04 2014 |
4969 |
334.58 |
Jun 04 2014 |
7341 |
356.68 |
Jun 04 2014 |
9188 |
344.37 |
May 28 2014 |
4961 |
334.58 |
May 28 2014 |
7385 |
356.68 |
May 28 2014 |
9204 |
344.37 |
May 21 2014 |
4993 |
334.58 |
May 21 2014 |
7462 |
356.68 |
May 21 2014 |
9243 |
344.37 |
May 14 2014 |
5045 |
334.58 |
May 14 2014 |
7537 |
356.68 |
May 14 2014 |
9299 |
344.37 |
May 07 2014 |
4939 |
334.58 |
May 07 2014 |
7485 |
356.68 |
May 07 2014 |
9225 |
344.37 |
Apr 30 2014 |
5170 |
334.58 |
Apr 30 2014 |
7778 |
356.68 |
Apr 30 2014 |
9509 |
344.37 |
Apr 23 2014 |
5299 |
334.58 |
Apr 23 2014 |
8324 |
361.95 |
Apr 23 2014 |
9651 |
344.37 |
Apr 16 2014 |
5314 |
334.58 |
Apr 16 2014 |
8303 |
361.95 |
Apr 16 2014 |
9598 |
344.37 |
Apr 09 2014 |
6940 |
353.24 |
Apr 09 2014 |
8374 |
361.95 |
Apr 09 2014 |
9748 |
344.3 |
Apr 02 2014 |
6974 |
353.24 |
Apr 02 2014 |
7227 |
347.72 |
Apr 02 2014 |
9115 |
340.18 |
Mar 26 2014 |
6895 |
353.24 |
Mar 26 2014 |
9067 |
366.11 |
Mar 26 2014 |
10068 |
348.46 |
Mar 19 2014 |
6883 |
353.24 |
Mar 19 2014 |
9133 |
366.11 |
Mar 19 2014 |
10116 |
348.46 |
Mar 12 2014 |
8610 |
371.9 |
Mar 12 2014 |
9139 |
366.11 |
Mar 12 2014 |
11088 |
356 |
Mar 05 2014 |
8714 |
373.85 |
Mar 05 2014 |
9165 |
366.11 |
Mar 05 2014 |
11026 |
356 |
Feb 26 2014 |
8718 |
373.85 |
Feb 26 2014 |
9169 |
366.11 |
Feb 26 2014 |
11050 |
356 |
Feb 19 2014 |
8749 |
373.85 |
Feb 19 2014 |
9206 |
366.11 |
Feb 19 2014 |
11095 |
356 |
Feb 12 2014 |
8735 |
373.85 |
Feb 12 2014 |
9221 |
366.11 |
Feb 12 2014 |
11108 |
356 |
Feb 05 2014 |
8774 |
373.85 |
Feb 05 2014 |
9312 |
366.11 |
Feb 05 2014 |
11178 |
356 |
Jan 29 2014 |
8732 |
373.85 |
Jan 29 2014 |
9375 |
366.11 |
Jan 29 2014 |
11218 |
356 |
Jan 22 2014 |
8707 |
373.85 |
Jan 22 2014 |
9362 |
366.11 |
Jan 22 2014 |
11186 |
356 |
Jan 15 2014 |
8714 |
373.85 |
Jan 15 2014 |
9391 |
366.11 |
Jan 15 2014 |
11217 |
356 |
Jan 08 2014 |
8678 |
373.85 |
Jan 08 2014 |
9409 |
366.11 |
Jan 08 2014 |
11217 |
356 |
Jan 01 2014 |
8678 |
373.85 |
Jan 01 2014 |
9410 |
366.11 |
Jan 01 2014 |
11218 |
356 |
Dec 25 2013 |
8678 |
373.85 |
Dec 25 2013 |
9410 |
366.11 |
Dec 25 2013 |
11219 |
356 |
Dec 18 2013 |
8678 |
373.85 |
Dec 18 2013 |
9410 |
366.11 |
Dec 18 2013 |
11219 |
356 |
Dec 11 2013 |
8678 |
373.85 |
Dec 11 2013 |
9410 |
366.11 |
Dec 11 2013 |
11219 |
356 |
Dec 04 2013 |
8679 |
373.85 |
Dec 04 2013 |
9410 |
366.11 |
Dec 04 2013 |
11220 |
356 |
Nov 27 2013 |
8679 |
373.85 |
Nov 27 2013 |
9410 |
366.11 |
Nov 27 2013 |
11220 |
356 |
Nov 20 2013 |
8679 |
373.85 |
Nov 20 2013 |
9410 |
366.11 |
Nov 20 2013 |
11221 |
356 |
Nov 13 2013 |
8679 |
373.85 |
Nov 13 2013 |
9410 |
366.11 |
Nov 13 2013 |
11221 |
356 |
Nov 06 2013 |
8679 |
373.85 |
Nov 06 2013 |
9410 |
366.11 |
Nov 06 2013 |
11221 |
356 |
Oct 30 2013 |
8679 |
373.85 |
Oct 30 2013 |
9409 |
366.11 |
Oct 30 2013 |
11221 |
356 |
Oct 23 2013 |
8675 |
373.85 |
Oct 23 2013 |
9409 |
366.11 |
Oct 23 2013 |
11217 |
356 |
Oct 16 2013 |
8714 |
373.85 |
Oct 16 2013 |
9390 |
366.11 |
Oct 16 2013 |
11209 |
356 |
Oct 09 2013 |
8643 |
373.85 |
Oct 09 2013 |
9384 |
366.11 |
Oct 09 2013 |
11171 |
356 |
Oct 02 2013 |
8648 |
373.85 |
Oct 02 2013 |
9375 |
366.11 |
Oct 02 2013 |
11177 |
356 |
Sep 25 2013 |
8618 |
373.85 |
Sep 25 2013 |
9324 |
366.11 |
Sep 25 2013 |
11145 |
356 |
Sep 18 2013 |
8547 |
373.85 |
Sep 18 2013 |
9290 |
366.11 |
Sep 18 2013 |
11075 |
356 |
Sep 11 2013 |
8563 |
373.85 |
Sep 11 2013 |
9265 |
366.11 |
Sep 11 2013 |
11013 |
356 |
Sep 04 2013 |
8631 |
373.85 |
Sep 04 2013 |
9285 |
366.11 |
Sep 04 2013 |
11054 |
356 |
Aug 28 2013 |
8620 |
373.85 |
Aug 28 2013 |
11680 |
391.81 |
Aug 28 2013 |
11471 |
359.96 |
Aug 21 2013 |
8663 |
373.85 |
Aug 21 2013 |
11747 |
391.81 |
Aug 21 2013 |
11548 |
359.96 |
Aug 14 2013 |
8695 |
373.85 |
Aug 14 2013 |
11806 |
391.81 |
Aug 14 2013 |
11290 |
359.96 |
Aug 07 2013 |
8701 |
373.85 |
Aug 07 2013 |
11987 |
391.81 |
Aug 07 2013 |
11416 |
359.96 |
Jul 31 2013 |
8832 |
373.85 |
Jul 31 2013 |
12096 |
391.81 |
Jul 31 2013 |
11508 |
359.96 |
Jul 24 2013 |
8756 |
373.85 |
Jul 24 2013 |
12224 |
391.81 |
Jul 24 2013 |
11549 |
359.96 |
Jul 17 2013 |
8776 |
373.85 |
Jul 17 2013 |
12276 |
391.81 |
Jul 17 2013 |
11579 |
359.96 |
Jul 10 2013 |
8812 |
373.85 |
Jul 10 2013 |
11615 |
384.14 |
Jul 10 2013 |
11723 |
359.96 |
Jul 03 2013 |
8839 |
373.85 |
Jul 03 2013 |
13678 |
402.68 |
Jul 03 2013 |
15803 |
391.15 |
Jun 26 2013 |
8836 |
373.85 |
Jun 26 2013 |
13954 |
402.68 |
Jun 26 2013 |
15990 |
391.15 |
Jun 19 2013 |
8937 |
373.85 |
Jun 19 2013 |
14095 |
402.68 |
Jun 19 2013 |
15964 |
391.15 |
Jun 12 2013 |
9024 |
373.85 |
Jun 12 2013 |
14162 |
402.68 |
Jun 12 2013 |
16152 |
391.15 |
Jun 05 2013 |
8984 |
373.85 |
Jun 05 2013 |
15525 |
417.88 |
Jun 05 2013 |
16717 |
395.86 |
May 29 2013 |
8899 |
373.85 |
May 29 2013 |
8932 |
351.34 |
May 29 2013 |
12735 |
366.35 |
May 22 2013 |
9144 |
373.85 |
May 22 2013 |
9102 |
351.34 |
May 22 2013 |
13003 |
366.35 |
May 15 2013 |
9186 |
373.85 |
May 15 2013 |
9191 |
351.34 |
May 15 2013 |
13023 |
366.35 |
May 08 2013 |
9215 |
373.85 |
May 08 2013 |
9148 |
351.34 |
May 08 2013 |
12970 |
366.35 |
May 01 2013 |
9404 |
373.85 |
May 01 2013 |
9270 |
351.34 |
May 01 2013 |
13126 |
366.35 |
Apr 24 2013 |
9394 |
375.8 |
Apr 24 2013 |
9278 |
351.34 |
Apr 24 2013 |
12773 |
363.57 |
Apr 17 2013 |
9489 |
375.8 |
Apr 17 2013 |
9324 |
351.34 |
Apr 17 2013 |
12854 |
363.57 |
Apr 10 2013 |
9494 |
375.8 |
Apr 10 2013 |
14368 |
375.8 |
Apr 03 2013 |
9491 |
375.8 |
Apr 03 2013 |
14367 |
375.8 |
Mar 27 2013 |
9719 |
375.8 |
Mar 27 2013 |
14463 |
375.8 |
Mar 20 2013 |
9679 |
375.8 |
Mar 20 2013 |
14387 |
375.8 |
Mar 13 2013 |
7321 |
375.8 |
Mar 13 2013 |
19253 |
411.76 |
Oct 19 2012 |
23679 |
447.72 |
Sep 23 2012 |
23463 |
447.72 |
Aug 31 2012 |
22919 |
447.72 |
Aug 24 2012 |
22712 |
447.72 |
Aug 10 2012 |
22131 |
447.72 |
Aug 03 2012 |
21851 |
447.72 |
Jul 27 2012 |
21431 |
447.72 |
Jul 06 2012 |
20828 |
447.72 |
Jun 22 2012 |
19981 |
447.72 |
Jun 15 2012 |
20380 |
447.72 |
Jun 08 2012 |
20202 |
447.72 |
Jun 01 2012 |
19954 |
447.72 |
May 25 2012 |
18657 |
447.72 |
May 18 2012 |
18880 |
447.72 |
May 11 2012 |
18802 |
447.72 |
May 04 2012 |
18346 |
447.72 |
Apr 27 2012 |
17769 |
447.72 |
Apr 13 2012 |
16470 |
447.72 |
Apr 06 2012 |
16048 |
447.72 |
Mar 27 2012 |
15732 |
447.72 |
Sep 23 2011 |
8448 |
429.67 |
Sep 23 2011 |
12011 |
429.67 |
Sep 16 2011 |
8398 |
429.67 |
Sep 16 2011 |
11980 |
429.67 |
Sep 10 2011 |
8234 |
429.67 |
Sep 10 2011 |
11730 |
429.67 |
Sep 02 2011 |
8191 |
429.67 |
Sep 02 2011 |
11629 |
429.67 |
Aug 26 2011 |
8188 |
429.67 |
Aug 26 2011 |
11626 |
429.67 |
Aug 19 2011 |
7860 |
429.67 |
Aug 19 2011 |
10830 |
429.67 |
Aug 12 2011 |
7688 |
429.67 |
Aug 12 2011 |
10713 |
429.67 |
Aug 05 2011 |
7591 |
429.67 |
Aug 05 2011 |
10588 |
429.67 |
Jul 29 2011 |
7514 |
429.67 |
Jul 29 2011 |
10498 |
429.67 |
Jul 22 2011 |
7010 |
429.67 |
Jul 22 2011 |
10008 |
429.67 |
Jul 15 2011 |
6636 |
429.67 |
Jul 15 2011 |
9585 |
429.67 |
Jul 08 2011 |
5912 |
429.67 |
Jul 08 2011 |
9030 |
429.67 |
Jul 01 2011 |
4333 |
429.67 |
Jul 01 2011 |
7204 |
429.67 |
Jun 17 2011 |
3946 |
429.67 |
Jun 17 2011 |
6958 |
429.67 |
Jun 10 2011 |
4228 |
429.67 |
Jun 10 2011 |
7069 |
429.67 |
Jun 03 2011 |
3903 |
429.67 |
Jun 03 2011 |
6663 |
429.67 |
May 29 2011 |
3832 |
429.67 |
May 29 2011 |
6705 |
429.67 |
Apr 01 2011 |
3179 |
352 |
Apr 01 2011 |
4389 |
352 |
Oct 15 2010 |
4274 |
352 |
Oct 15 2010 |
5595 |
352 |
Aug 15 2010 |
4111 |
352 |
Aug 15 2010 |
5458 |
352 |
Aug 01 2010 |
3820 |
352 |
Aug 01 2010 |
5194 |
352 |
Jul 15 2010 |
3618 |
352 |
Jul 15 2010 |
4843 |
352 |
Jul 01 2010 |
3711 |
352 |
Jul 01 2010 |
5074 |
352 |