Apr 24 2024 |
4352 |
401.84 |
Apr 24 2024 |
4017 |
344.07 |
Apr 24 2024 |
5054 |
336.24 |
Apr 17 2024 |
4561 |
401.84 |
Apr 17 2024 |
4005 |
344.07 |
Apr 17 2024 |
5214 |
336.24 |
Apr 10 2024 |
4550 |
401.84 |
Apr 10 2024 |
4006 |
344.07 |
Apr 10 2024 |
5217 |
336.24 |
Apr 03 2024 |
4583 |
401.84 |
Apr 03 2024 |
3992 |
344.07 |
Apr 03 2024 |
5202 |
336.24 |
Mar 27 2024 |
4631 |
401.84 |
Mar 27 2024 |
3978 |
344.07 |
Mar 27 2024 |
5206 |
336.24 |
Mar 21 2024 |
4686 |
401.84 |
Mar 21 2024 |
4004 |
344.07 |
Mar 21 2024 |
5193 |
336.24 |
Mar 14 2024 |
4575 |
401.84 |
Mar 14 2024 |
3974 |
344.07 |
Mar 14 2024 |
5160 |
336.24 |
Mar 07 2024 |
4590 |
401.84 |
Mar 07 2024 |
3997 |
344.07 |
Mar 07 2024 |
5168 |
336.24 |
Feb 29 2024 |
4679 |
401.84 |
Feb 29 2024 |
4004 |
344.07 |
Feb 29 2024 |
5196 |
336.24 |
Feb 22 2024 |
4661 |
401.84 |
Feb 22 2024 |
3990 |
344.07 |
Feb 22 2024 |
5193 |
336.24 |
Feb 15 2024 |
4651 |
401.84 |
Feb 15 2024 |
3995 |
344.07 |
Feb 15 2024 |
5182 |
336.24 |
Feb 08 2024 |
4623 |
401.84 |
Feb 08 2024 |
3990 |
344.07 |
Feb 08 2024 |
5149 |
336.24 |
Feb 01 2024 |
4466 |
401.84 |
Feb 01 2024 |
4033 |
344.07 |
Feb 01 2024 |
5069 |
336.24 |
Jan 25 2024 |
4447 |
401.84 |
Jan 25 2024 |
4030 |
344.07 |
Jan 25 2024 |
5055 |
336.24 |
Jan 18 2024 |
4447 |
401.84 |
Jan 18 2024 |
4034 |
344.07 |
Jan 18 2024 |
5059 |
336.24 |
Jan 11 2024 |
4447 |
401.84 |
Jan 11 2024 |
4034 |
344.07 |
Jan 11 2024 |
5061 |
336.24 |
Jan 04 2024 |
4447 |
401.84 |
Jan 04 2024 |
4035 |
344.07 |
Jan 04 2024 |
5061 |
336.24 |
Dec 28 2023 |
4447 |
401.84 |
Dec 28 2023 |
4037 |
344.07 |
Dec 28 2023 |
5062 |
336.24 |
Dec 21 2023 |
4447 |
401.84 |
Dec 21 2023 |
4037 |
344.07 |
Dec 21 2023 |
5062 |
336.24 |
Dec 14 2023 |
4447 |
401.84 |
Dec 14 2023 |
4035 |
344.07 |
Dec 14 2023 |
5061 |
336.24 |
Dec 07 2023 |
4447 |
401.84 |
Dec 07 2023 |
4035 |
344.07 |
Dec 07 2023 |
5061 |
336.24 |
Nov 30 2023 |
4433 |
401.84 |
Nov 30 2023 |
4033 |
344.07 |
Nov 30 2023 |
5060 |
336.24 |
Nov 23 2023 |
4433 |
401.84 |
Nov 23 2023 |
4033 |
344.07 |
Nov 23 2023 |
5059 |
336.24 |
Nov 16 2023 |
4433 |
401.84 |
Nov 16 2023 |
4030 |
344.07 |
Nov 16 2023 |
5053 |
336.24 |
Nov 09 2023 |
4432 |
401.84 |
Nov 09 2023 |
4034 |
344.07 |
Nov 09 2023 |
5050 |
336.24 |
Nov 02 2023 |
4432 |
401.84 |
Nov 02 2023 |
4034 |
344.07 |
Nov 02 2023 |
5050 |
336.24 |
Oct 26 2023 |
4355 |
401.84 |
Oct 26 2023 |
4048 |
344.07 |
Oct 26 2023 |
5055 |
336.24 |
Oct 19 2023 |
4375 |
401.84 |
Oct 19 2023 |
4048 |
344.07 |
Oct 19 2023 |
5025 |
336.24 |
Oct 12 2023 |
4374 |
401.84 |
Oct 12 2023 |
4046 |
344.07 |
Oct 12 2023 |
5025 |
336.24 |
Oct 05 2023 |
4371 |
401.84 |
Oct 05 2023 |
4049 |
344.07 |
Oct 05 2023 |
4941 |
336.24 |
Sep 28 2023 |
4470 |
401.84 |
Sep 28 2023 |
4045 |
344.07 |
Sep 28 2023 |
5000 |
336.24 |
Sep 21 2023 |
4461 |
401.84 |
Sep 21 2023 |
4046 |
344.07 |
Sep 21 2023 |
4993 |
336.24 |
Sep 14 2023 |
4506 |
401.84 |
Sep 14 2023 |
4049 |
344.07 |
Sep 14 2023 |
4995 |
336.24 |
Sep 07 2023 |
4528 |
401.84 |
Sep 07 2023 |
4054 |
344.07 |
Sep 07 2023 |
4997 |
336.24 |
Aug 31 2023 |
4525 |
401.84 |
Aug 31 2023 |
4097 |
344.07 |
Aug 31 2023 |
5030 |
336.24 |
Aug 24 2023 |
4550 |
401.84 |
Aug 24 2023 |
4821 |
364.28 |
Aug 24 2023 |
5613 |
346.95 |
Aug 17 2023 |
4533 |
401.84 |
Aug 17 2023 |
4849 |
364.28 |
Aug 17 2023 |
5640 |
346.95 |
Aug 10 2023 |
4551 |
401.84 |
Aug 10 2023 |
4843 |
364.28 |
Aug 10 2023 |
5671 |
346.95 |
Aug 03 2023 |
4509 |
401.84 |
Aug 03 2023 |
4827 |
364.28 |
Aug 03 2023 |
5647 |
346.95 |
Jul 27 2023 |
4529 |
401.84 |
Jul 27 2023 |
4829 |
364.28 |
Jul 27 2023 |
5656 |
346.95 |
Jul 20 2023 |
4561 |
401.84 |
Jul 20 2023 |
4862 |
364.28 |
Jul 20 2023 |
5627 |
346.95 |
Jul 13 2023 |
4546 |
401.84 |
Jul 13 2023 |
5590 |
382.65 |
Jul 13 2023 |
6221 |
357.37 |
Jul 06 2023 |
4586 |
401.84 |
Jul 06 2023 |
5604 |
382.65 |
Jul 06 2023 |
6220 |
357.37 |
Jun 29 2023 |
4568 |
401.84 |
Jun 29 2023 |
5561 |
382.65 |
Jun 29 2023 |
6206 |
357.37 |
Jun 22 2023 |
4585 |
401.84 |
Jun 22 2023 |
5545 |
382.65 |
Jun 22 2023 |
6179 |
357.37 |
Jun 15 2023 |
4574 |
401.84 |
Jun 15 2023 |
5231 |
373.46 |
Jun 15 2023 |
6194 |
357.37 |
Jun 08 2023 |
4626 |
401.84 |
Jun 08 2023 |
5234 |
373.46 |
Jun 08 2023 |
6223 |
357.37 |
Jun 01 2023 |
4688 |
401.84 |
Jun 01 2023 |
5448 |
381.41 |
Jun 01 2023 |
6137 |
356.13 |
May 25 2023 |
3884 |
379.86 |
May 25 2023 |
5132 |
374.22 |
May 25 2023 |
6101 |
356.13 |
May 18 2023 |
3852 |
379.86 |
May 18 2023 |
5092 |
374.22 |
May 18 2023 |
6064 |
356.13 |
May 11 2023 |
3803 |
379.86 |
May 11 2023 |
5065 |
374.22 |
May 11 2023 |
6024 |
356.13 |
May 04 2023 |
3700 |
379.86 |
May 04 2023 |
4993 |
374.22 |
May 04 2023 |
5916 |
356.13 |
Apr 27 2023 |
3654 |
379.86 |
Apr 27 2023 |
4980 |
374.22 |
Apr 27 2023 |
5861 |
356.13 |
Apr 20 2023 |
3605 |
379.86 |
Apr 20 2023 |
4925 |
374.22 |
Apr 20 2023 |
5814 |
356.13 |
Apr 13 2023 |
3568 |
379.86 |
Apr 13 2023 |
4905 |
374.22 |
Apr 13 2023 |
5794 |
356.13 |
Apr 06 2023 |
3529 |
379.86 |
Apr 06 2023 |
4896 |
374.22 |
Apr 06 2023 |
5774 |
356.13 |
Mar 30 2023 |
3484 |
379.86 |
Mar 30 2023 |
4884 |
374.22 |
Mar 30 2023 |
5769 |
356.13 |
Mar 23 2023 |
3441 |
379.86 |
Mar 23 2023 |
4825 |
374.22 |
Mar 23 2023 |
5726 |
356.13 |
Mar 16 2023 |
3414 |
379.86 |
Mar 16 2023 |
3814 |
344.79 |
Mar 16 2023 |
5684 |
356.13 |
Mar 09 2023 |
3308 |
379.86 |
Mar 09 2023 |
3789 |
344.79 |
Mar 09 2023 |
5643 |
356.13 |
Mar 02 2023 |
5492 |
436.5 |
Mar 02 2023 |
3765 |
344.79 |
Mar 02 2023 |
5028 |
344.79 |
Feb 23 2023 |
5520 |
436.5 |
Feb 23 2023 |
3753 |
344.79 |
Feb 23 2023 |
5022 |
344.79 |
Feb 16 2023 |
5458 |
436.5 |
Feb 16 2023 |
3722 |
344.79 |
Feb 16 2023 |
4969 |
344.79 |
Feb 09 2023 |
5341 |
436.5 |
Feb 09 2023 |
3707 |
344.79 |
Feb 09 2023 |
4960 |
344.79 |
Feb 02 2023 |
6913 |
473.99 |
Feb 02 2023 |
3366 |
334.48 |
Feb 02 2023 |
4945 |
344.79 |
Jan 26 2023 |
6812 |
473.99 |
Jan 26 2023 |
3357 |
334.48 |
Jan 26 2023 |
4935 |
344.79 |
Jan 19 2023 |
6812 |
473.99 |
Jan 19 2023 |
3347 |
334.48 |
Jan 19 2023 |
4928 |
344.79 |
Jan 12 2023 |
6812 |
473.99 |
Jan 12 2023 |
3346 |
334.48 |
Jan 12 2023 |
4924 |
344.79 |
Jan 05 2023 |
6812 |
473.99 |
Jan 05 2023 |
3346 |
334.48 |
Jan 05 2023 |
4924 |
344.79 |
Dec 29 2022 |
6812 |
473.99 |
Dec 29 2022 |
3346 |
334.48 |
Dec 29 2022 |
4924 |
344.79 |
Dec 22 2022 |
6812 |
473.99 |
Dec 22 2022 |
3346 |
334.48 |
Dec 22 2022 |
4924 |
344.79 |
Dec 15 2022 |
6818 |
473.99 |
Dec 15 2022 |
3345 |
334.48 |
Dec 15 2022 |
4927 |
344.79 |
Dec 08 2022 |
6818 |
473.99 |
Dec 08 2022 |
3344 |
334.48 |
Dec 08 2022 |
4920 |
344.79 |
Dec 01 2022 |
6818 |
473.99 |
Dec 01 2022 |
3344 |
334.48 |
Dec 01 2022 |
4920 |
344.79 |
Nov 24 2022 |
6818 |
473.99 |
Nov 24 2022 |
3344 |
334.48 |
Nov 24 2022 |
4920 |
344.79 |
Nov 17 2022 |
6800 |
473.99 |
Nov 17 2022 |
3343 |
334.48 |
Nov 17 2022 |
4925 |
344.79 |
Nov 10 2022 |
6800 |
473.99 |
Nov 10 2022 |
3343 |
334.48 |
Nov 10 2022 |
4926 |
344.79 |
Nov 03 2022 |
6792 |
473.99 |
Nov 03 2022 |
3332 |
334.48 |
Nov 03 2022 |
4918 |
344.79 |
Oct 27 2022 |
6792 |
473.99 |
Oct 27 2022 |
3329 |
334.48 |
Oct 27 2022 |
4914 |
344.79 |
Oct 20 2022 |
6816 |
473.99 |
Oct 20 2022 |
3329 |
334.48 |
Oct 20 2022 |
4917 |
344.79 |
Oct 13 2022 |
6738 |
473.99 |
Oct 13 2022 |
3329 |
334.48 |
Oct 13 2022 |
4915 |
344.79 |
Oct 06 2022 |
6683 |
473.99 |
Oct 06 2022 |
3331 |
334.48 |
Oct 06 2022 |
4916 |
344.79 |
Sep 29 2022 |
6655 |
473.99 |
Sep 29 2022 |
3337 |
334.48 |
Sep 29 2022 |
4917 |
344.79 |
Sep 22 2022 |
6619 |
473.99 |
Sep 22 2022 |
3335 |
334.48 |
Sep 22 2022 |
4915 |
344.79 |
Sep 15 2022 |
6595 |
473.99 |
Sep 15 2022 |
3329 |
334.48 |
Sep 15 2022 |
4910 |
344.79 |
Sep 08 2022 |
6651 |
473.99 |
Sep 08 2022 |
3305 |
334.48 |
Sep 08 2022 |
4894 |
344.79 |
Sep 01 2022 |
6621 |
473.99 |
Sep 01 2022 |
3254 |
334.48 |
Sep 01 2022 |
4821 |
344.79 |
Aug 25 2022 |
6615 |
473.99 |
Aug 25 2022 |
3372 |
340.34 |
Aug 25 2022 |
4950 |
348.62 |
Aug 18 2022 |
6614 |
473.99 |
Aug 18 2022 |
3176 |
333.2 |
Aug 18 2022 |
4920 |
348.62 |
Aug 11 2022 |
6622 |
473.99 |
Aug 11 2022 |
3125 |
333.2 |
Aug 11 2022 |
4892 |
348.62 |
Aug 04 2022 |
6610 |
473.99 |
Aug 04 2022 |
3120 |
333.2 |
Aug 04 2022 |
4870 |
348.62 |
Jul 28 2022 |
6567 |
473.99 |
Jul 28 2022 |
3058 |
333.2 |
Jul 28 2022 |
4812 |
348.62 |
Jul 21 2022 |
6478 |
473.99 |
Jul 21 2022 |
3004 |
333.2 |
Jul 21 2022 |
4755 |
348.62 |
Jul 14 2022 |
6478 |
473.99 |
Jul 14 2022 |
3051 |
335.33 |
Jul 14 2022 |
4379 |
340.43 |
Jul 07 2022 |
6464 |
473.99 |
Jul 07 2022 |
3023 |
335.33 |
Jul 07 2022 |
4340 |
340.43 |
Jun 30 2022 |
6449 |
473.99 |
Jun 30 2022 |
3013 |
335.33 |
Jun 30 2022 |
4332 |
340.43 |
Jun 23 2022 |
6435 |
473.99 |
Jun 23 2022 |
2989 |
335.33 |
Jun 23 2022 |
4316 |
340.43 |
Jun 16 2022 |
6363 |
473.99 |
Jun 16 2022 |
2867 |
335.33 |
Jun 16 2022 |
4219 |
340.43 |
Jun 09 2022 |
6251 |
473.99 |
Jun 09 2022 |
2053 |
299.45 |
Jun 09 2022 |
4151 |
340.43 |
Jun 02 2022 |
6177 |
473.99 |
Jun 02 2022 |
1981 |
299.45 |
Jun 02 2022 |
4041 |
340.43 |
May 26 2022 |
6144 |
473.99 |
May 26 2022 |
1953 |
299.45 |
May 26 2022 |
3941 |
340.43 |
May 19 2022 |
7493 |
511.48 |
May 19 2022 |
1912 |
299.45 |
May 19 2022 |
3599 |
333.3 |
May 12 2022 |
7474 |
511.48 |
May 12 2022 |
1904 |
299.45 |
May 12 2022 |
3567 |
333.3 |
May 05 2022 |
7285 |
511.48 |
May 05 2022 |
1855 |
299.45 |
May 05 2022 |
3460 |
333.3 |
Apr 28 2022 |
7370 |
511.48 |
Apr 28 2022 |
1816 |
299.45 |
Apr 28 2022 |
3376 |
333.3 |
Apr 21 2022 |
6958 |
511.48 |
Apr 21 2022 |
1742 |
299.45 |
Apr 21 2022 |
3266 |
333.3 |
Apr 14 2022 |
6900 |
511.48 |
Apr 14 2022 |
1721 |
299.45 |
Apr 14 2022 |
3210 |
333.3 |
Apr 07 2022 |
6828 |
511.48 |
Apr 07 2022 |
1700 |
299.45 |
Apr 07 2022 |
3161 |
333.3 |
Mar 31 2022 |
6826 |
511.48 |
Mar 31 2022 |
1694 |
299.45 |
Mar 31 2022 |
3154 |
333.3 |
Mar 24 2022 |
6596 |
511.48 |
Mar 24 2022 |
1659 |
299.45 |
Mar 24 2022 |
3074 |
333.3 |
Mar 17 2022 |
6584 |
511.48 |
Mar 17 2022 |
1645 |
299.45 |
Mar 17 2022 |
3057 |
333.3 |
Mar 10 2022 |
6566 |
511.48 |
Mar 10 2022 |
1633 |
299.45 |
Mar 10 2022 |
3006 |
333.3 |
Mar 03 2022 |
6707 |
511.48 |
Mar 03 2022 |
1629 |
299.45 |
Mar 03 2022 |
3000 |
333.3 |
Feb 24 2022 |
6551 |
511.48 |
Feb 24 2022 |
1606 |
299.45 |
Feb 24 2022 |
2923 |
333.3 |
Feb 17 2022 |
6231 |
511.48 |
Feb 17 2022 |
1502 |
299.45 |
Feb 17 2022 |
2757 |
333.3 |
Feb 10 2022 |
6332 |
511.48 |
Feb 10 2022 |
1509 |
299.45 |
Feb 10 2022 |
2789 |
333.3 |
Feb 03 2022 |
6458 |
511.48 |
Feb 03 2022 |
1514 |
299.45 |
Feb 03 2022 |
2799 |
333.3 |
Jan 27 2022 |
6506 |
511.48 |
Jan 27 2022 |
1512 |
299.45 |
Jan 27 2022 |
2796 |
333.3 |
Jan 20 2022 |
6557 |
511.48 |
Jan 20 2022 |
1514 |
299.45 |
Jan 20 2022 |
2800 |
333.3 |
Jan 13 2022 |
6557 |
511.48 |
Jan 13 2022 |
1513 |
299.45 |
Jan 13 2022 |
2802 |
333.3 |
Jan 06 2022 |
6557 |
511.48 |
Jan 06 2022 |
1513 |
299.45 |
Jan 06 2022 |
2802 |
333.3 |
Dec 30 2021 |
6568 |
511.48 |
Dec 30 2021 |
1514 |
299.45 |
Dec 30 2021 |
2800 |
333.3 |
Dec 23 2021 |
6568 |
511.48 |
Dec 23 2021 |
1514 |
299.45 |
Dec 23 2021 |
2800 |
333.3 |
Dec 16 2021 |
6568 |
511.48 |
Dec 16 2021 |
1514 |
299.45 |
Dec 16 2021 |
2800 |
333.3 |
Dec 09 2021 |
6568 |
511.48 |
Dec 09 2021 |
1514 |
299.45 |
Dec 09 2021 |
2800 |
333.3 |
Dec 02 2021 |
6568 |
511.48 |
Dec 02 2021 |
1514 |
299.45 |
Dec 02 2021 |
2800 |
333.3 |
Nov 25 2021 |
6568 |
511.48 |
Nov 25 2021 |
1514 |
299.45 |
Nov 25 2021 |
2800 |
333.3 |
Nov 18 2021 |
6568 |
511.48 |
Nov 18 2021 |
1514 |
299.45 |
Nov 18 2021 |
2800 |
333.3 |
Nov 11 2021 |
6569 |
511.48 |
Nov 11 2021 |
1514 |
299.45 |
Nov 11 2021 |
2800 |
333.3 |
Nov 04 2021 |
6569 |
511.48 |
Nov 04 2021 |
1514 |
299.45 |
Nov 04 2021 |
2807 |
333.3 |
Oct 28 2021 |
6569 |
511.48 |
Oct 28 2021 |
1514 |
299.45 |
Oct 28 2021 |
2807 |
333.3 |
Oct 21 2021 |
6570 |
511.48 |
Oct 21 2021 |
1514 |
299.45 |
Oct 21 2021 |
2807 |
333.3 |
Oct 14 2021 |
6582 |
511.48 |
Oct 14 2021 |
1514 |
299.45 |
Oct 14 2021 |
2808 |
333.3 |
Oct 07 2021 |
6605 |
511.48 |
Oct 07 2021 |
1515 |
299.45 |
Oct 07 2021 |
2808 |
333.3 |
Sep 30 2021 |
6626 |
511.48 |
Sep 30 2021 |
1498 |
299.45 |
Sep 30 2021 |
2769 |
333.3 |
Sep 23 2021 |
6672 |
511.48 |
Sep 23 2021 |
1459 |
299.45 |
Sep 23 2021 |
2700 |
333.3 |
Sep 16 2021 |
6608 |
511.48 |
Sep 16 2021 |
1444 |
299.45 |
Sep 16 2021 |
2634 |
333.3 |
Sep 09 2021 |
6690 |
511.48 |
Sep 09 2021 |
1432 |
299.45 |
Sep 09 2021 |
2629 |
333.3 |
Sep 02 2021 |
6836 |
511.48 |
Sep 02 2021 |
1358 |
299.45 |
Sep 02 2021 |
2521 |
333.3 |
Aug 26 2021 |
6953 |
511.48 |
Aug 26 2021 |
1318 |
299.45 |
Aug 26 2021 |
2481 |
333.3 |
Aug 19 2021 |
7110 |
511.48 |
Aug 19 2021 |
1160 |
299.45 |
Aug 19 2021 |
2342 |
333.3 |
Aug 12 2021 |
7165 |
511.48 |
Aug 12 2021 |
1115 |
299.45 |
Aug 12 2021 |
2302 |
333.3 |
Aug 05 2021 |
7339 |
511.48 |
Aug 05 2021 |
1062 |
299.45 |
Aug 05 2021 |
2209 |
333.3 |
Jul 29 2021 |
7529 |
511.48 |
Jul 29 2021 |
1022 |
299.45 |
Jul 29 2021 |
2144 |
333.3 |
Jul 22 2021 |
7520 |
511.48 |
Jul 22 2021 |
899 |
299.45 |
Jul 22 2021 |
1252 |
299.45 |
Jul 15 2021 |
7859 |
511.48 |
Jul 15 2021 |
849 |
299.45 |
Jul 15 2021 |
1195 |
299.45 |
Jul 08 2021 |
7881 |
511.48 |
Jul 08 2021 |
817 |
299.45 |
Jul 08 2021 |
1128 |
299.45 |
Jul 01 2021 |
7963 |
511.48 |
Jul 01 2021 |
778 |
299.45 |
Jul 01 2021 |
1085 |
299.45 |
Jun 24 2021 |
8013 |
511.48 |
Jun 24 2021 |
718 |
299.45 |
Jun 24 2021 |
1001 |
299.45 |
Jun 17 2021 |
7956 |
511.48 |
Jun 17 2021 |
559 |
299.45 |
Jun 17 2021 |
796 |
299.45 |
Jun 10 2021 |
7869 |
511.48 |
Jun 10 2021 |
358 |
299.45 |
Jun 10 2021 |
579 |
299.45 |
Jun 03 2021 |
543 |
299.45 |
May 27 2021 |
7814 |
511.48 |
May 27 2021 |
1465 |
299.45 |
May 27 2021 |
1862 |
299.45 |
May 07 2021 |
658 |
299.45 |
Apr 30 2021 |
949 |
434.4 |
Apr 30 2021 |
3000 |
511.48 |
Apr 30 2021 |
301 |
299.45 |
Apr 30 2021 |
473 |
299.45 |
Apr 23 2021 |
919 |
434.4 |
Apr 23 2021 |
2566 |
511.48 |
Apr 23 2021 |
261 |
299.45 |
Apr 23 2021 |
387 |
299.45 |
Apr 16 2021 |
866 |
434.4 |
Apr 16 2021 |
2127 |
511.48 |
Apr 16 2021 |
258 |
299.45 |
Apr 16 2021 |
348 |
299.45 |
Apr 09 2021 |
866 |
434.4 |
Apr 09 2021 |
1979 |
511.48 |
Apr 09 2021 |
126 |
299.45 |
Apr 09 2021 |
195 |
299.45 |
Apr 02 2021 |
866 |
434.4 |
Apr 02 2021 |
1949 |
511.48 |
Apr 02 2021 |
127 |
299.45 |
Apr 02 2021 |
193 |
299.45 |
Mar 26 2021 |
866 |
434.4 |
Mar 26 2021 |
1776 |
511.48 |
Mar 26 2021 |
78 |
299.45 |
Mar 26 2021 |
121 |
299.45 |
Mar 19 2021 |
1722 |
511.48 |
Mar 19 2021 |
181 |
336.39 |
Mar 19 2021 |
182 |
318.92 |
Mar 12 2021 |
155 |
340.26 |
Mar 12 2021 |
274 |
340.26 |
Mar 05 2021 |
216 |
340.26 |
Mar 05 2021 |
346 |
340.26 |
Feb 26 2021 |
261 |
340.26 |
Feb 26 2021 |
380 |
340.26 |
Feb 19 2021 |
265 |
340.26 |
Feb 19 2021 |
413 |
340.26 |
Feb 12 2021 |
282 |
340.26 |
Feb 12 2021 |
458 |
340.26 |
Feb 05 2021 |
284 |
340.26 |
Feb 05 2021 |
474 |
340.26 |
Jan 29 2021 |
293 |
340.26 |
Jan 29 2021 |
483 |
340.26 |
Jan 22 2021 |
297 |
340.26 |
Jan 22 2021 |
495 |
340.26 |
Jan 15 2021 |
307 |
340.26 |
Jan 15 2021 |
522 |
340.26 |
Jan 08 2021 |
307 |
340.26 |
Jan 08 2021 |
522 |
340.26 |
Jan 01 2021 |
304 |
340.26 |
Jan 01 2021 |
520 |
340.26 |
Dec 25 2020 |
304 |
340.26 |
Dec 25 2020 |
520 |
340.26 |
Dec 18 2020 |
304 |
340.26 |
Dec 18 2020 |
520 |
340.26 |
Dec 11 2020 |
304 |
340.26 |
Dec 11 2020 |
520 |
340.26 |
Dec 04 2020 |
300 |
340.26 |
Dec 04 2020 |
519 |
340.26 |
Nov 27 2020 |
300 |
340.26 |
Nov 27 2020 |
519 |
340.26 |
Nov 20 2020 |
300 |
340.26 |
Nov 20 2020 |
519 |
340.26 |
Nov 13 2020 |
300 |
340.26 |
Nov 13 2020 |
519 |
340.26 |
Nov 06 2020 |
300 |
340.26 |
Nov 06 2020 |
525 |
340.26 |
Oct 30 2020 |
299 |
340.26 |
Oct 30 2020 |
497 |
340.26 |
Oct 23 2020 |
299 |
340.26 |
Oct 23 2020 |
491 |
340.26 |
Oct 16 2020 |
300 |
340.26 |
Oct 16 2020 |
491 |
340.26 |
Oct 09 2020 |
300 |
340.26 |
Oct 09 2020 |
482 |
340.26 |
Oct 02 2020 |
278 |
340.26 |
Oct 02 2020 |
426 |
340.26 |
Sep 25 2020 |
282 |
340.26 |
Sep 25 2020 |
420 |
340.26 |
Sep 18 2020 |
284 |
340.26 |
Sep 18 2020 |
420 |
340.26 |
Sep 11 2020 |
293 |
340.26 |
Sep 11 2020 |
396 |
340.26 |
Sep 04 2020 |
321 |
340.26 |
Sep 04 2020 |
486 |
340.26 |
Aug 28 2020 |
396 |
340.26 |
Aug 28 2020 |
576 |
340.26 |
Aug 21 2020 |
1242 |
381.44 |
Aug 21 2020 |
1880 |
381.44 |
Jul 10 2020 |
9402 |
521.02 |
Jul 10 2020 |
13235 |
521.02 |
Jul 03 2020 |
9554 |
521.02 |
Jul 03 2020 |
13424 |
521.02 |
Jun 26 2020 |
10183 |
521.02 |
Jun 26 2020 |
14069 |
521.02 |
Jun 19 2020 |
4694 |
425.67 |
Jun 19 2020 |
6479 |
425.67 |
Jun 12 2020 |
4849 |
425.67 |
Jun 12 2020 |
6661 |
425.67 |
Jun 05 2020 |
5032 |
425.67 |
Jun 05 2020 |
6861 |
425.67 |
May 29 2020 |
3377 |
398.7 |
May 29 2020 |
4619 |
398.7 |
May 22 2020 |
3525 |
398.7 |
May 22 2020 |
4812 |
398.7 |
May 15 2020 |
1306 |
366.19 |
May 15 2020 |
596 |
335.87 |
May 15 2020 |
3607 |
398.7 |
May 15 2020 |
5027 |
398.7 |
May 08 2020 |
1337 |
366.19 |
May 08 2020 |
618 |
335.87 |
May 08 2020 |
3683 |
398.7 |
May 08 2020 |
5149 |
398.7 |
May 01 2020 |
1516 |
366.19 |
May 01 2020 |
692 |
335.87 |
May 01 2020 |
3893 |
398.7 |
May 01 2020 |
5499 |
398.7 |
Apr 24 2020 |
1536 |
366.19 |
Apr 24 2020 |
739 |
335.87 |
Apr 24 2020 |
4016 |
398.7 |
Apr 24 2020 |
5803 |
398.7 |
Apr 17 2020 |
1541 |
366.19 |
Apr 17 2020 |
803 |
335.87 |
Apr 17 2020 |
4034 |
398.7 |
Apr 17 2020 |
5959 |
398.7 |
Apr 10 2020 |
1572 |
366.19 |
Apr 10 2020 |
818 |
335.87 |
Apr 10 2020 |
4121 |
398.7 |
Apr 10 2020 |
6099 |
398.7 |
Apr 03 2020 |
1703 |
366.19 |
Apr 03 2020 |
877 |
335.87 |
Apr 03 2020 |
4241 |
398.7 |
Apr 03 2020 |
6303 |
398.7 |
Mar 27 2020 |
1783 |
366.19 |
Mar 27 2020 |
943 |
335.87 |
Mar 27 2020 |
4352 |
398.7 |
Mar 27 2020 |
6522 |
398.7 |
Mar 20 2020 |
1854 |
367.92 |
Mar 20 2020 |
980 |
335.87 |
Mar 20 2020 |
4402 |
398.7 |
Mar 20 2020 |
6623 |
398.7 |
Mar 13 2020 |
1844 |
367.92 |
Mar 13 2020 |
1154 |
339.53 |
Mar 13 2020 |
4445 |
398.7 |
Mar 13 2020 |
6716 |
398.7 |
Mar 06 2020 |
1886 |
367.92 |
Mar 06 2020 |
1187 |
339.53 |
Mar 06 2020 |
4472 |
398.7 |
Mar 06 2020 |
6783 |
398.7 |
Feb 28 2020 |
1968 |
367.92 |
Feb 28 2020 |
1221 |
339.53 |
Feb 28 2020 |
4450 |
398.7 |
Feb 28 2020 |
6811 |
398.7 |
Feb 21 2020 |
1934 |
367.92 |
Feb 21 2020 |
1209 |
339.53 |
Feb 21 2020 |
4392 |
398.7 |
Feb 21 2020 |
6731 |
398.7 |
Feb 14 2020 |
1945 |
367.92 |
Feb 14 2020 |
1215 |
339.53 |
Feb 14 2020 |
4416 |
398.7 |
Feb 14 2020 |
6744 |
398.7 |
Feb 07 2020 |
1969 |
367.92 |
Feb 07 2020 |
1213 |
339.53 |
Feb 07 2020 |
4387 |
398.7 |
Feb 07 2020 |
6707 |
398.7 |
Jan 31 2020 |
1973 |
367.92 |
Jan 31 2020 |
1225 |
339.53 |
Jan 31 2020 |
4391 |
398.7 |
Jan 31 2020 |
6724 |
398.7 |
Jan 24 2020 |
1972 |
367.92 |
Jan 24 2020 |
1222 |
339.53 |
Jan 24 2020 |
4404 |
398.7 |
Jan 24 2020 |
6723 |
398.7 |
Jan 17 2020 |
1972 |
367.92 |
Jan 17 2020 |
1223 |
339.53 |
Jan 17 2020 |
4384 |
398.7 |
Jan 17 2020 |
6699 |
398.7 |
Jan 10 2020 |
1972 |
367.92 |
Jan 10 2020 |
1223 |
339.53 |
Jan 10 2020 |
4385 |
398.7 |
Jan 10 2020 |
6698 |
398.7 |
Jan 03 2020 |
1972 |
367.92 |
Jan 03 2020 |
1224 |
339.53 |
Jan 03 2020 |
4390 |
398.7 |
Jan 03 2020 |
6705 |
398.7 |
Dec 27 2019 |
1971 |
367.92 |
Dec 27 2019 |
1224 |
339.53 |
Dec 27 2019 |
4388 |
398.7 |
Dec 27 2019 |
6703 |
398.7 |
Dec 20 2019 |
1971 |
367.92 |
Dec 20 2019 |
1224 |
339.53 |
Dec 20 2019 |
4388 |
398.7 |
Dec 20 2019 |
6703 |
398.7 |
Dec 13 2019 |
1971 |
367.92 |
Dec 13 2019 |
1224 |
339.53 |
Dec 13 2019 |
4388 |
398.7 |
Dec 13 2019 |
6703 |
398.7 |
Dec 06 2019 |
1971 |
367.92 |
Dec 06 2019 |
1224 |
339.53 |
Dec 06 2019 |
4385 |
398.7 |
Dec 06 2019 |
6699 |
398.7 |
Nov 29 2019 |
1971 |
367.92 |
Nov 29 2019 |
1224 |
339.53 |
Nov 29 2019 |
4377 |
398.7 |
Nov 29 2019 |
6704 |
398.7 |
Nov 22 2019 |
1971 |
367.92 |
Nov 22 2019 |
1224 |
339.53 |
Nov 22 2019 |
4377 |
398.7 |
Nov 22 2019 |
6704 |
398.7 |
Nov 15 2019 |
1971 |
367.92 |
Nov 15 2019 |
1224 |
339.53 |
Nov 15 2019 |
4378 |
398.7 |
Nov 15 2019 |
6707 |
398.7 |
Nov 08 2019 |
1971 |
367.92 |
Nov 08 2019 |
1223 |
339.53 |
Nov 08 2019 |
4380 |
398.7 |
Nov 08 2019 |
6683 |
398.7 |
Nov 01 2019 |
1971 |
367.92 |
Nov 01 2019 |
1198 |
339.53 |
Nov 01 2019 |
4379 |
398.7 |
Nov 01 2019 |
6589 |
398.7 |
Oct 25 2019 |
1971 |
367.92 |
Oct 25 2019 |
1198 |
339.53 |
Oct 25 2019 |
4387 |
398.7 |
Oct 25 2019 |
6597 |
398.7 |
Oct 18 2019 |
1971 |
367.92 |
Oct 18 2019 |
1199 |
339.53 |
Oct 18 2019 |
4387 |
398.7 |
Oct 18 2019 |
6603 |
398.7 |
Oct 11 2019 |
1970 |
367.92 |
Oct 11 2019 |
1199 |
339.53 |
Oct 11 2019 |
4389 |
398.7 |
Oct 11 2019 |
6599 |
398.7 |
Oct 04 2019 |
1969 |
367.92 |
Oct 04 2019 |
1204 |
339.53 |
Oct 04 2019 |
4395 |
398.7 |
Oct 04 2019 |
6599 |
398.7 |
Sep 27 2019 |
1969 |
367.92 |
Sep 27 2019 |
1204 |
339.53 |
Sep 27 2019 |
4388 |
398.7 |
Sep 27 2019 |
6663 |
398.7 |
Sep 20 2019 |
1993 |
367.92 |
Sep 20 2019 |
1200 |
339.53 |
Sep 20 2019 |
4394 |
398.7 |
Sep 20 2019 |
6666 |
398.7 |
Sep 13 2019 |
2004 |
367.92 |
Sep 13 2019 |
1205 |
339.53 |
Sep 13 2019 |
4382 |
398.7 |
Sep 13 2019 |
6677 |
398.7 |
Sep 06 2019 |
2010 |
367.92 |
Sep 06 2019 |
1218 |
339.53 |
Sep 06 2019 |
4387 |
398.7 |
Sep 06 2019 |
6776 |
398.7 |
Aug 30 2019 |
2021 |
367.92 |
Aug 30 2019 |
1229 |
339.53 |
Aug 30 2019 |
4415 |
398.7 |
Aug 30 2019 |
6829 |
398.7 |
Aug 23 2019 |
2043 |
367.92 |
Aug 23 2019 |
1223 |
339.53 |
Aug 23 2019 |
4466 |
398.7 |
Aug 23 2019 |
6890 |
398.7 |
Aug 16 2019 |
2091 |
367.92 |
Aug 16 2019 |
1236 |
339.53 |
Aug 16 2019 |
4518 |
398.7 |
Aug 16 2019 |
6903 |
398.7 |
Aug 09 2019 |
2080 |
367.92 |
Aug 09 2019 |
1256 |
339.53 |
Aug 09 2019 |
4522 |
398.7 |
Aug 09 2019 |
6925 |
398.7 |
Aug 02 2019 |
2085 |
367.92 |
Aug 02 2019 |
1269 |
339.53 |
Aug 02 2019 |
4554 |
398.7 |
Aug 02 2019 |
6969 |
398.7 |
Jul 26 2019 |
2096 |
367.92 |
Jul 26 2019 |
1295 |
339.53 |
Jul 26 2019 |
4602 |
398.7 |
Jul 26 2019 |
7030 |
398.7 |
Jul 19 2019 |
2117 |
367.92 |
Jul 19 2019 |
1329 |
339.53 |
Jul 19 2019 |
3158 |
377.69 |
Jul 19 2019 |
4806 |
377.69 |
Jul 12 2019 |
2108 |
367.92 |
Jul 12 2019 |
1343 |
339.53 |
Jul 12 2019 |
3309 |
377.69 |
Jul 12 2019 |
4932 |
377.69 |
Jul 05 2019 |
2120 |
367.92 |
Jul 05 2019 |
1485 |
339.53 |
Jul 05 2019 |
3477 |
377.69 |
Jul 05 2019 |
5126 |
377.69 |
Jun 28 2019 |
2142 |
367.92 |
Jun 28 2019 |
1499 |
339.53 |
Jun 28 2019 |
3532 |
377.69 |
Jun 28 2019 |
5183 |
377.69 |
Jun 21 2019 |
2135 |
367.92 |
Jun 21 2019 |
1500 |
339.53 |
Jun 21 2019 |
2282 |
355.09 |
Jun 21 2019 |
3441 |
357.75 |
Jun 14 2019 |
2110 |
367.92 |
Jun 14 2019 |
4629 |
392.03 |
Jun 14 2019 |
2293 |
355.09 |
Jun 14 2019 |
3030 |
351.67 |
Jun 07 2019 |
2154 |
367.92 |
Jun 07 2019 |
4666 |
392.03 |
Jun 07 2019 |
1945 |
346.53 |
Jun 07 2019 |
2563 |
343.87 |
May 31 2019 |
2209 |
367.92 |
May 31 2019 |
4670 |
392.03 |
May 31 2019 |
1928 |
346.53 |
May 31 2019 |
2351 |
340.2 |
May 24 2019 |
2250 |
369.66 |
May 24 2019 |
7147 |
420.11 |
May 24 2019 |
2159 |
349.99 |
May 24 2019 |
2753 |
346.26 |
May 17 2019 |
1586 |
347.96 |
May 17 2019 |
4482 |
389.79 |
May 17 2019 |
2187 |
349.99 |
May 17 2019 |
2814 |
346.26 |
May 10 2019 |
1588 |
347.96 |
May 10 2019 |
4498 |
389.79 |
May 10 2019 |
2186 |
349.99 |
May 10 2019 |
2801 |
346.26 |
May 03 2019 |
1570 |
347.96 |
May 03 2019 |
4533 |
389.79 |
May 03 2019 |
2970 |
365.56 |
May 03 2019 |
3227 |
352.4 |
Apr 26 2019 |
1564 |
347.96 |
Apr 26 2019 |
4565 |
389.79 |
Apr 26 2019 |
2994 |
365.56 |
Apr 26 2019 |
3248 |
352.4 |
Apr 19 2019 |
1568 |
347.96 |
Apr 19 2019 |
2897 |
368.08 |
Apr 19 2019 |
3068 |
365.56 |
Apr 19 2019 |
3201 |
352.4 |
Apr 18 2019 |
1570 |
347.96 |
Apr 18 2019 |
2904 |
368.08 |
Apr 18 2019 |
3074 |
365.56 |
Apr 12 2019 |
1586 |
347.96 |
Apr 12 2019 |
2879 |
368.08 |
Apr 12 2019 |
3135 |
365.56 |
Apr 12 2019 |
3210 |
352.4 |
Apr 05 2019 |
1546 |
347.96 |
Apr 05 2019 |
2729 |
368.08 |
Apr 05 2019 |
3082 |
365.56 |
Apr 05 2019 |
3122 |
352.4 |
Mar 29 2019 |
1502 |
347.96 |
Mar 29 2019 |
2733 |
368.08 |
Mar 29 2019 |
3054 |
365.56 |
Mar 29 2019 |
3111 |
352.4 |
Mar 22 2019 |
1847 |
358.7 |
Mar 22 2019 |
1957 |
352.93 |
Mar 22 2019 |
2662 |
358.47 |
Mar 22 2019 |
3928 |
364.46 |
Mar 15 2019 |
1384 |
339.17 |
Mar 15 2019 |
1715 |
346.28 |
Mar 15 2019 |
2440 |
353.9 |
Mar 15 2019 |
5013 |
375.99 |
Mar 08 2019 |
1307 |
339.17 |
Mar 08 2019 |
1698 |
346.28 |
Mar 08 2019 |
2421 |
353.9 |
Mar 08 2019 |
4921 |
375.99 |
Mar 01 2019 |
1329 |
339.17 |
Mar 01 2019 |
1720 |
346.28 |
Mar 01 2019 |
2435 |
353.9 |
Mar 01 2019 |
4961 |
375.99 |
Feb 22 2019 |
1330 |
339.17 |
Feb 22 2019 |
1724 |
346.28 |
Feb 22 2019 |
2436 |
353.9 |
Feb 22 2019 |
4981 |
375.99 |
Feb 15 2019 |
1347 |
339.17 |
Feb 15 2019 |
1730 |
346.28 |
Feb 15 2019 |
2439 |
353.9 |
Feb 15 2019 |
4980 |
375.99 |
Feb 08 2019 |
1409 |
339.17 |
Feb 08 2019 |
1733 |
346.28 |
Feb 08 2019 |
2438 |
353.9 |
Feb 08 2019 |
4956 |
375.99 |
Feb 01 2019 |
1410 |
339.17 |
Feb 01 2019 |
1742 |
346.28 |
Feb 01 2019 |
2446 |
353.9 |
Feb 01 2019 |
4968 |
375.99 |
Jan 25 2019 |
1410 |
339.17 |
Jan 25 2019 |
1748 |
346.28 |
Jan 25 2019 |
2450 |
353.9 |
Jan 25 2019 |
4979 |
375.99 |
Jan 18 2019 |
1411 |
339.17 |
Jan 18 2019 |
1750 |
346.28 |
Jan 18 2019 |
2455 |
353.9 |
Jan 18 2019 |
4994 |
375.99 |
Jan 11 2019 |
1411 |
339.17 |
Jan 11 2019 |
1750 |
346.28 |
Jan 11 2019 |
2458 |
353.9 |
Jan 11 2019 |
4990 |
375.99 |
Jan 04 2019 |
1411 |
339.17 |
Jan 04 2019 |
1751 |
346.28 |
Jan 04 2019 |
2462 |
353.9 |
Jan 04 2019 |
5000 |
375.99 |
Dec 28 2018 |
1412 |
339.17 |
Dec 28 2018 |
1751 |
346.28 |
Dec 28 2018 |
2462 |
353.9 |
Dec 28 2018 |
5000 |
375.99 |
Dec 21 2018 |
1412 |
339.17 |
Dec 21 2018 |
1751 |
346.28 |
Dec 21 2018 |
2462 |
353.9 |
Dec 21 2018 |
5000 |
375.99 |
Dec 14 2018 |
1412 |
339.17 |
Dec 14 2018 |
1751 |
346.28 |
Dec 14 2018 |
2462 |
353.9 |
Dec 14 2018 |
5000 |
375.99 |
Dec 07 2018 |
1408 |
339.17 |
Dec 07 2018 |
1751 |
346.28 |
Dec 07 2018 |
2460 |
353.9 |
Dec 07 2018 |
4999 |
375.99 |
Nov 30 2018 |
1408 |
339.17 |
Nov 30 2018 |
1751 |
346.28 |
Nov 30 2018 |
2460 |
353.9 |
Nov 30 2018 |
4999 |
375.99 |
Nov 23 2018 |
1408 |
339.17 |
Nov 23 2018 |
1751 |
346.28 |
Nov 23 2018 |
2460 |
353.9 |
Nov 23 2018 |
4999 |
375.99 |
Nov 16 2018 |
1408 |
339.17 |
Nov 16 2018 |
1751 |
346.28 |
Nov 16 2018 |
2460 |
353.9 |
Nov 16 2018 |
4999 |
375.99 |
Nov 09 2018 |
1408 |
339.17 |
Nov 09 2018 |
1751 |
346.28 |
Nov 09 2018 |
2460 |
353.9 |
Nov 09 2018 |
4999 |
375.99 |
Nov 02 2018 |
1408 |
339.17 |
Nov 02 2018 |
1751 |
346.28 |
Nov 02 2018 |
2460 |
353.9 |
Nov 02 2018 |
4986 |
375.99 |
Oct 26 2018 |
1408 |
339.17 |
Oct 26 2018 |
1750 |
346.28 |
Oct 26 2018 |
2460 |
353.9 |
Oct 26 2018 |
4986 |
375.99 |
Oct 19 2018 |
1408 |
339.17 |
Oct 19 2018 |
1754 |
346.28 |
Oct 19 2018 |
2460 |
353.9 |
Oct 19 2018 |
4990 |
375.99 |
Oct 12 2018 |
1409 |
339.17 |
Oct 12 2018 |
1741 |
346.28 |
Oct 12 2018 |
2458 |
353.9 |
Oct 12 2018 |
4976 |
375.99 |
Oct 05 2018 |
1409 |
339.17 |
Oct 05 2018 |
1747 |
346.28 |
Oct 05 2018 |
2456 |
353.9 |
Oct 05 2018 |
5018 |
375.99 |
Sep 28 2018 |
1411 |
339.17 |
Sep 28 2018 |
1704 |
346.28 |
Sep 28 2018 |
2458 |
353.9 |
Sep 28 2018 |
4928 |
375.99 |
Sep 21 2018 |
1399 |
339.17 |
Sep 21 2018 |
1701 |
346.28 |
Sep 21 2018 |
2450 |
353.9 |
Sep 21 2018 |
4926 |
375.99 |
Sep 14 2018 |
1415 |
339.17 |
Sep 14 2018 |
1708 |
346.28 |
Sep 14 2018 |
2458 |
353.9 |
Sep 14 2018 |
4947 |
375.99 |
Sep 07 2018 |
1420 |
339.17 |
Sep 07 2018 |
1720 |
346.28 |
Sep 07 2018 |
2497 |
353.9 |
Sep 07 2018 |
5024 |
375.99 |
Aug 31 2018 |
1496 |
339.17 |
Aug 31 2018 |
1740 |
346.28 |
Aug 31 2018 |
2518 |
353.9 |
Aug 31 2018 |
3310 |
353.9 |
Aug 24 2018 |
1486 |
339.17 |
Aug 24 2018 |
1705 |
346.28 |
Aug 24 2018 |
2468 |
353.9 |
Aug 24 2018 |
3288 |
353.9 |
Aug 17 2018 |
1483 |
339.17 |
Aug 17 2018 |
1708 |
346.28 |
Aug 17 2018 |
2500 |
353.9 |
Aug 17 2018 |
3315 |
353.9 |
Aug 10 2018 |
1480 |
339.17 |
Aug 10 2018 |
1776 |
346.28 |
Aug 10 2018 |
3445 |
370.83 |
Aug 10 2018 |
3097 |
349.9 |
Aug 03 2018 |
1482 |
339.17 |
Aug 03 2018 |
1809 |
346.28 |
Aug 03 2018 |
3506 |
370.83 |
Aug 03 2018 |
3147 |
349.9 |
Jul 27 2018 |
1502 |
339.17 |
Jul 27 2018 |
1821 |
346.28 |
Jul 27 2018 |
3493 |
370.83 |
Jul 27 2018 |
3156 |
349.9 |
Jul 20 2018 |
1508 |
339.17 |
Jul 20 2018 |
1816 |
346.28 |
Jul 20 2018 |
3561 |
370.83 |
Jul 20 2018 |
3227 |
349.9 |
Jul 13 2018 |
1520 |
339.17 |
Jul 13 2018 |
1141 |
324.77 |
Jul 13 2018 |
1763 |
339.13 |
Jul 13 2018 |
2249 |
334.87 |
Jul 06 2018 |
1504 |
339.17 |
Jul 06 2018 |
979 |
324.77 |
Jul 06 2018 |
1634 |
339.13 |
Jul 06 2018 |
2050 |
334.87 |
Jun 29 2018 |
1497 |
339.17 |
Jun 29 2018 |
994 |
324.77 |
Jun 29 2018 |
1941 |
346.07 |
Jun 29 2018 |
2067 |
334.87 |
Jun 22 2018 |
1549 |
339.17 |
Jun 22 2018 |
1023 |
324.77 |
Jun 22 2018 |
2045 |
346.07 |
Jun 22 2018 |
2157 |
334.87 |
Jun 15 2018 |
1551 |
339.17 |
Jun 15 2018 |
1029 |
324.77 |
Jun 15 2018 |
2093 |
346.07 |
Jun 15 2018 |
2178 |
334.87 |
Jun 08 2018 |
1592 |
339.17 |
Jun 08 2018 |
1045 |
324.77 |
Jun 08 2018 |
2142 |
346.07 |
Jun 08 2018 |
2235 |
334.87 |
Jun 01 2018 |
1587 |
339.17 |
Jun 01 2018 |
1254 |
324.77 |
Jun 01 2018 |
2159 |
346.07 |
Jun 01 2018 |
2454 |
334.87 |
May 25 2018 |
3291 |
385.31 |
May 25 2018 |
1573 |
334.47 |
May 25 2018 |
2443 |
350.07 |
May 25 2018 |
2657 |
337.58 |
May 18 2018 |
3280 |
385.31 |
May 18 2018 |
1590 |
334.47 |
May 18 2018 |
2460 |
350.07 |
May 18 2018 |
2632 |
337.58 |
May 11 2018 |
3232 |
385.31 |
May 11 2018 |
1315 |
326.31 |
May 11 2018 |
2451 |
350.07 |
May 11 2018 |
2691 |
337.58 |
May 04 2018 |
3263 |
385.31 |
May 04 2018 |
1369 |
326.31 |
May 04 2018 |
1915 |
336.63 |
May 04 2018 |
2946 |
340.73 |
Apr 27 2018 |
3325 |
385.31 |
Apr 27 2018 |
1373 |
326.31 |
Apr 27 2018 |
1936 |
336.63 |
Apr 27 2018 |
2952 |
340.73 |
Apr 20 2018 |
3290 |
385.31 |
Apr 20 2018 |
1783 |
337.05 |
Apr 20 2018 |
1977 |
336.63 |
Apr 20 2018 |
3314 |
345.92 |
Apr 13 2018 |
3233 |
385.31 |
Apr 13 2018 |
1785 |
337.05 |
Apr 13 2018 |
1962 |
336.63 |
Apr 13 2018 |
3298 |
345.92 |
Apr 06 2018 |
3348 |
387.64 |
Apr 06 2018 |
1828 |
337.05 |
Apr 06 2018 |
1973 |
336.63 |
Apr 06 2018 |
4119 |
356.55 |
Mar 30 2018 |
3333 |
387.64 |
Mar 30 2018 |
1877 |
337.05 |
Mar 30 2018 |
1996 |
336.63 |
Mar 30 2018 |
4185 |
356.55 |
Mar 23 2018 |
6723 |
464.68 |
Mar 23 2018 |
4284 |
376.11 |
Mar 23 2018 |
1752 |
330.63 |
Mar 23 2018 |
2029 |
321.04 |
Mar 16 2018 |
6626 |
464.68 |
Mar 16 2018 |
4276 |
376.11 |
Mar 16 2018 |
1758 |
330.63 |
Mar 16 2018 |
2053 |
321.04 |
Mar 09 2018 |
6579 |
464.68 |
Mar 09 2018 |
4269 |
376.11 |
Mar 09 2018 |
1757 |
330.63 |
Mar 09 2018 |
2075 |
321.04 |
Mar 02 2018 |
6781 |
464.68 |
Mar 02 2018 |
4305 |
376.11 |
Mar 02 2018 |
1766 |
330.63 |
Mar 02 2018 |
2219 |
321.04 |
Feb 23 2018 |
6930 |
464.68 |
Feb 23 2018 |
4338 |
376.11 |
Feb 23 2018 |
1784 |
330.63 |
Feb 23 2018 |
2238 |
321.04 |
Feb 16 2018 |
6871 |
464.68 |
Feb 16 2018 |
4357 |
376.11 |
Feb 16 2018 |
1784 |
330.63 |
Feb 16 2018 |
2252 |
321.04 |
Feb 09 2018 |
6887 |
464.68 |
Feb 09 2018 |
4342 |
376.11 |
Feb 09 2018 |
1788 |
330.63 |
Feb 09 2018 |
2261 |
321.04 |
Feb 02 2018 |
6924 |
464.68 |
Feb 02 2018 |
4342 |
376.11 |
Feb 02 2018 |
1788 |
330.63 |
Feb 02 2018 |
2271 |
321.04 |
Jan 26 2018 |
6924 |
464.68 |
Jan 26 2018 |
4356 |
376.11 |
Jan 26 2018 |
1792 |
330.63 |
Jan 26 2018 |
2274 |
321.04 |
Jan 19 2018 |
6924 |
464.68 |
Jan 19 2018 |
4354 |
376.11 |
Jan 19 2018 |
1791 |
330.63 |
Jan 19 2018 |
2274 |
321.04 |
Jan 12 2018 |
6884 |
464.68 |
Jan 12 2018 |
4359 |
376.11 |
Jan 12 2018 |
1797 |
330.63 |
Jan 12 2018 |
2282 |
321.04 |
Jan 05 2018 |
6884 |
464.68 |
Jan 05 2018 |
4359 |
376.11 |
Jan 05 2018 |
1798 |
330.63 |
Jan 05 2018 |
2284 |
321.04 |
Dec 29 2017 |
6916 |
464.68 |
Dec 29 2017 |
4359 |
376.11 |
Dec 29 2017 |
1798 |
330.63 |
Dec 29 2017 |
2284 |
321.04 |
Dec 22 2017 |
6916 |
464.68 |
Dec 22 2017 |
4359 |
376.11 |
Dec 22 2017 |
1798 |
330.63 |
Dec 22 2017 |
2284 |
321.04 |
Dec 15 2017 |
6916 |
464.68 |
Dec 15 2017 |
4359 |
376.11 |
Dec 15 2017 |
1799 |
330.63 |
Dec 15 2017 |
2284 |
321.04 |
Dec 08 2017 |
6916 |
464.68 |
Dec 08 2017 |
4359 |
376.11 |
Dec 08 2017 |
1799 |
330.63 |
Dec 08 2017 |
2284 |
321.04 |
Dec 01 2017 |
6915 |
464.68 |
Dec 01 2017 |
4359 |
376.11 |
Dec 01 2017 |
1799 |
330.63 |
Dec 01 2017 |
2284 |
321.04 |
Nov 24 2017 |
6915 |
464.68 |
Nov 24 2017 |
4359 |
376.11 |
Nov 24 2017 |
1799 |
330.63 |
Nov 24 2017 |
2284 |
321.04 |
Nov 17 2017 |
6915 |
464.68 |
Nov 17 2017 |
4359 |
376.11 |
Nov 17 2017 |
1799 |
330.63 |
Nov 17 2017 |
2284 |
321.04 |
Nov 10 2017 |
6915 |
464.68 |
Nov 10 2017 |
4363 |
376.11 |
Nov 10 2017 |
1799 |
330.63 |
Nov 10 2017 |
2286 |
321.04 |
Nov 03 2017 |
6915 |
464.68 |
Nov 03 2017 |
4363 |
376.11 |
Nov 03 2017 |
1799 |
330.63 |
Nov 03 2017 |
2286 |
321.04 |
Oct 27 2017 |
6915 |
464.68 |
Oct 27 2017 |
4400 |
376.11 |
Oct 27 2017 |
1799 |
330.63 |
Oct 27 2017 |
2298 |
321.04 |
Oct 20 2017 |
6889 |
464.68 |
Oct 20 2017 |
4373 |
376.11 |
Oct 20 2017 |
1801 |
330.63 |
Oct 20 2017 |
2293 |
321.04 |
Oct 13 2017 |
6907 |
464.68 |
Oct 13 2017 |
4386 |
376.11 |
Oct 13 2017 |
1801 |
330.63 |
Oct 13 2017 |
2297 |
321.04 |
Oct 06 2017 |
6907 |
464.68 |
Oct 06 2017 |
4392 |
376.11 |
Oct 06 2017 |
1801 |
330.63 |
Oct 06 2017 |
2293 |
321.04 |
Sep 29 2017 |
6912 |
464.68 |
Sep 29 2017 |
4391 |
376.11 |
Sep 29 2017 |
1801 |
330.63 |
Sep 29 2017 |
2285 |
321.04 |
Sep 22 2017 |
6904 |
464.68 |
Sep 22 2017 |
4466 |
376.11 |
Sep 22 2017 |
1801 |
330.63 |
Sep 22 2017 |
2303 |
321.04 |
Sep 15 2017 |
6774 |
464.68 |
Sep 15 2017 |
4486 |
376.11 |
Sep 15 2017 |
1822 |
330.63 |
Sep 15 2017 |
2320 |
321.04 |
Sep 08 2017 |
6584 |
464.68 |
Sep 08 2017 |
4456 |
376.11 |
Sep 08 2017 |
1851 |
330.63 |
Sep 08 2017 |
2359 |
321.04 |
Sep 01 2017 |
6674 |
464.68 |
Sep 01 2017 |
4430 |
376.11 |
Sep 01 2017 |
2087 |
335.38 |
Sep 01 2017 |
2482 |
324.38 |
Aug 25 2017 |
6615 |
464.68 |
Aug 25 2017 |
4780 |
376.11 |
Aug 25 2017 |
2098 |
335.38 |
Aug 25 2017 |
2776 |
324.38 |
Aug 18 2017 |
6850 |
464.68 |
Aug 18 2017 |
4791 |
376.11 |
Aug 18 2017 |
2126 |
335.38 |
Aug 18 2017 |
2804 |
324.38 |
Aug 11 2017 |
6781 |
464.68 |
Aug 11 2017 |
4827 |
376.11 |
Aug 11 2017 |
2121 |
335.38 |
Aug 11 2017 |
2840 |
324.38 |
Aug 04 2017 |
6891 |
464.68 |
Aug 04 2017 |
4848 |
376.11 |
Aug 04 2017 |
2160 |
335.38 |
Aug 04 2017 |
2855 |
324.38 |
Jul 28 2017 |
6926 |
464.68 |
Jul 28 2017 |
12581 |
452.19 |
Jul 28 2017 |
3052 |
352.59 |
Jul 28 2017 |
6824 |
373.45 |
Jul 21 2017 |
6963 |
464.68 |
Jul 21 2017 |
12665 |
452.19 |
Jul 21 2017 |
3388 |
356.86 |
Jul 21 2017 |
6713 |
371.31 |
Jul 14 2017 |
7017 |
464.68 |
Jul 14 2017 |
12260 |
447.83 |
Jul 14 2017 |
3423 |
356.86 |
Jul 14 2017 |
4759 |
349.98 |
Jul 07 2017 |
7081 |
464.68 |
Jul 07 2017 |
12301 |
447.8 |
Jul 07 2017 |
3442 |
356.86 |
Jul 07 2017 |
4795 |
349.98 |
Jun 30 2017 |
7054 |
464.68 |
Jun 30 2017 |
12346 |
447.8 |
Jun 30 2017 |
3484 |
356.86 |
Jun 30 2017 |
4823 |
349.98 |
Jun 23 2017 |
7124 |
464.68 |
Jun 23 2017 |
12518 |
447.8 |
Jun 23 2017 |
2723 |
331.11 |
Jun 23 2017 |
4044 |
339.76 |
Jun 16 2017 |
7045 |
464.68 |
Jun 16 2017 |
12532 |
447.8 |
Jun 16 2017 |
2818 |
331.11 |
Jun 16 2017 |
4070 |
339.76 |
Jun 09 2017 |
7059 |
464.68 |
Jun 09 2017 |
11304 |
438.15 |
Jun 09 2017 |
2225 |
319.14 |
Jun 09 2017 |
3621 |
334.29 |
Jun 02 2017 |
11624 |
438.15 |
Jun 02 2017 |
2250 |
319.14 |
Jun 02 2017 |
3767 |
334.29 |
May 26 2017 |
11679 |
438.15 |
May 26 2017 |
2278 |
319.14 |
May 26 2017 |
3783 |
334.29 |
May 19 2017 |
16542 |
480.75 |
May 19 2017 |
2282 |
319.14 |
May 19 2017 |
3583 |
331.11 |
May 12 2017 |
16621 |
480.75 |
May 12 2017 |
2340 |
319.14 |
May 12 2017 |
3591 |
331.11 |
May 05 2017 |
16632 |
480.75 |
May 05 2017 |
2333 |
318.36 |
May 05 2017 |
3521 |
329.16 |
Apr 28 2017 |
16508 |
480.75 |
Apr 28 2017 |
2237 |
318.36 |
Apr 28 2017 |
3520 |
329.16 |
Apr 21 2017 |
16780 |
480.75 |
Apr 21 2017 |
2339 |
318.36 |
Apr 21 2017 |
3569 |
329.16 |
Apr 14 2017 |
16928 |
480.75 |
Apr 14 2017 |
2385 |
318.36 |
Apr 14 2017 |
2821 |
318.36 |
Apr 07 2017 |
11481 |
431.93 |
Apr 07 2017 |
2655 |
322.25 |
Apr 07 2017 |
2992 |
322.25 |
Mar 31 2017 |
7017 |
389.03 |
Mar 31 2017 |
2128 |
310.57 |
Mar 31 2017 |
3378 |
326.74 |
Mar 24 2017 |
6898 |
389.03 |
Mar 24 2017 |
2128 |
311.17 |
Mar 24 2017 |
3047 |
322.45 |
Mar 17 2017 |
4314 |
358.42 |
Mar 17 2017 |
2164 |
311.17 |
Mar 17 2017 |
3066 |
322.45 |
Mar 10 2017 |
4346 |
358.42 |
Mar 10 2017 |
2193 |
311.17 |
Mar 10 2017 |
3095 |
322.45 |
Mar 03 2017 |
4372 |
358.42 |
Mar 03 2017 |
2172 |
311.17 |
Mar 03 2017 |
3125 |
322.45 |
Feb 24 2017 |
4416 |
358.42 |
Feb 24 2017 |
2183 |
311.17 |
Feb 24 2017 |
3137 |
322.45 |
Feb 17 2017 |
4447 |
358.42 |
Feb 17 2017 |
2092 |
311.17 |
Feb 17 2017 |
3155 |
322.45 |
Feb 10 2017 |
4496 |
358.42 |
Feb 10 2017 |
2101 |
311.17 |
Feb 10 2017 |
3166 |
322.45 |
Feb 03 2017 |
4691 |
360.9 |
Feb 03 2017 |
2099 |
311.17 |
Feb 03 2017 |
3173 |
322.45 |
Jan 27 2017 |
4687 |
360.9 |
Jan 27 2017 |
2108 |
311.17 |
Jan 27 2017 |
3184 |
322.45 |
Jan 20 2017 |
4694 |
360.9 |
Jan 20 2017 |
2109 |
311.17 |
Jan 20 2017 |
3197 |
322.45 |
Jan 13 2017 |
4694 |
360.9 |
Jan 13 2017 |
2109 |
311.17 |
Jan 13 2017 |
3202 |
322.45 |
Jan 06 2017 |
4694 |
360.9 |
Jan 06 2017 |
2113 |
311.17 |
Jan 06 2017 |
3210 |
322.45 |
Dec 30 2016 |
4694 |
360.9 |
Dec 30 2016 |
2115 |
311.17 |
Dec 30 2016 |
3211 |
322.45 |
Dec 23 2016 |
4694 |
360.9 |
Dec 23 2016 |
2115 |
311.17 |
Dec 23 2016 |
3211 |
322.45 |
Dec 16 2016 |
4694 |
360.9 |
Dec 16 2016 |
2114 |
311.17 |
Dec 16 2016 |
3211 |
322.45 |
Dec 09 2016 |
4694 |
360.9 |
Dec 09 2016 |
2112 |
311.17 |
Dec 09 2016 |
3209 |
322.45 |
Dec 02 2016 |
4694 |
360.9 |
Dec 02 2016 |
2112 |
311.17 |
Dec 02 2016 |
3209 |
322.45 |
Nov 25 2016 |
4694 |
360.9 |
Nov 25 2016 |
2112 |
311.17 |
Nov 25 2016 |
3210 |
322.45 |
Nov 18 2016 |
4694 |
360.9 |
Nov 18 2016 |
2112 |
311.17 |
Nov 18 2016 |
3210 |
322.45 |
Nov 11 2016 |
4688 |
360.9 |
Nov 11 2016 |
2112 |
311.17 |
Nov 11 2016 |
3209 |
322.45 |
Nov 04 2016 |
4688 |
360.9 |
Nov 04 2016 |
2112 |
311.17 |
Nov 04 2016 |
3209 |
322.45 |
Oct 28 2016 |
4700 |
360.9 |
Oct 28 2016 |
2112 |
311.17 |
Oct 28 2016 |
3205 |
322.45 |
Oct 21 2016 |
4705 |
360.9 |
Oct 21 2016 |
2116 |
311.17 |
Oct 21 2016 |
3211 |
322.45 |
Oct 14 2016 |
4713 |
360.9 |
Oct 14 2016 |
2118 |
311.17 |
Oct 14 2016 |
3217 |
322.45 |
Oct 07 2016 |
4712 |
360.9 |
Oct 07 2016 |
2118 |
311.17 |
Oct 07 2016 |
3228 |
322.45 |
Sep 30 2016 |
4718 |
360.9 |
Sep 30 2016 |
2120 |
311.17 |
Sep 30 2016 |
3226 |
322.45 |
Sep 23 2016 |
4680 |
360.9 |
Sep 23 2016 |
2118 |
311.17 |
Sep 23 2016 |
3209 |
322.45 |
Sep 16 2016 |
4658 |
360.9 |
Sep 16 2016 |
2138 |
311.17 |
Sep 16 2016 |
3223 |
322.45 |
Sep 09 2016 |
4726 |
360.9 |
Sep 09 2016 |
2194 |
311.17 |
Sep 09 2016 |
3285 |
322.45 |
Sep 02 2016 |
4739 |
360.9 |
Sep 02 2016 |
2229 |
311.17 |
Sep 02 2016 |
3328 |
322.45 |
Aug 26 2016 |
4422 |
360.9 |
Aug 26 2016 |
2239 |
311.17 |
Aug 26 2016 |
3075 |
322.45 |
Aug 19 2016 |
4436 |
360.9 |
Aug 19 2016 |
2242 |
311.17 |
Aug 19 2016 |
3097 |
322.45 |
Aug 12 2016 |
4442 |
360.9 |
Aug 12 2016 |
2435 |
313.99 |
Aug 12 2016 |
3930 |
324.26 |
Aug 05 2016 |
4512 |
360.9 |
Aug 05 2016 |
2462 |
313.99 |
Aug 05 2016 |
4027 |
324.26 |
Jul 29 2016 |
4402 |
360.9 |
Jul 29 2016 |
2473 |
313.99 |
Jul 29 2016 |
4047 |
324.26 |
Jul 22 2016 |
4518 |
360.9 |
Jul 22 2016 |
2155 |
306.36 |
Jul 22 2016 |
3280 |
312.07 |
Jun 22 2016 |
2880 |
333.27 |
Jun 22 2016 |
1783 |
295.39 |
Jun 22 2016 |
2685 |
294.33 |
Jun 15 2016 |
2942 |
333.27 |
Jun 15 2016 |
1819 |
295.39 |
Jun 15 2016 |
2755 |
294.33 |
Jun 08 2016 |
2925 |
333.27 |
Jun 08 2016 |
1858 |
295.39 |
Jun 08 2016 |
2741 |
294.33 |
Jun 01 2016 |
2965 |
333.27 |
Jun 01 2016 |
1884 |
295.39 |
Jun 01 2016 |
2911 |
294.33 |
May 25 2016 |
2997 |
333.27 |
May 25 2016 |
1933 |
295.39 |
May 25 2016 |
2948 |
294.33 |
May 18 2016 |
3021 |
333.27 |
May 18 2016 |
1939 |
295.39 |
May 18 2016 |
2970 |
294.33 |
May 11 2016 |
3024 |
333.27 |
May 11 2016 |
1948 |
295.39 |
May 11 2016 |
2982 |
294.33 |
May 04 2016 |
3007 |
333.27 |
May 04 2016 |
1911 |
295.39 |
May 04 2016 |
2956 |
294.33 |
Apr 27 2016 |
3104 |
332.76 |
Apr 27 2016 |
2085 |
298.06 |
Apr 27 2016 |
3559 |
302.99 |
Apr 20 2016 |
3156 |
332.76 |
Apr 20 2016 |
2200 |
298.71 |
Apr 20 2016 |
3370 |
298.71 |
Apr 13 2016 |
5808 |
368.34 |
Apr 13 2016 |
2176 |
298.71 |
Apr 13 2016 |
3768 |
304.36 |
Apr 06 2016 |
7430 |
383.61 |
Apr 06 2016 |
2201 |
298.71 |
Apr 06 2016 |
3390 |
298.71 |
Mar 30 2016 |
7346 |
383.61 |
Mar 30 2016 |
2180 |
298.71 |
Mar 30 2016 |
3372 |
298.71 |
Mar 23 2016 |
7527 |
383.61 |
Mar 23 2016 |
2328 |
301.19 |
Mar 23 2016 |
4021 |
306.73 |
Mar 16 2016 |
4801 |
352.07 |
Mar 16 2016 |
2280 |
301.19 |
Mar 16 2016 |
3979 |
306.73 |
Mar 09 2016 |
3767 |
337.78 |
Mar 09 2016 |
2273 |
301.19 |
Mar 09 2016 |
3993 |
306.73 |
Mar 02 2016 |
3740 |
337.78 |
Mar 02 2016 |
2253 |
301.19 |
Mar 02 2016 |
3956 |
306.73 |
Feb 24 2016 |
3771 |
337.78 |
Feb 24 2016 |
2249 |
301.19 |
Feb 24 2016 |
3948 |
306.73 |
Feb 17 2016 |
3842 |
337.78 |
Feb 17 2016 |
2258 |
301.19 |
Feb 17 2016 |
3982 |
306.73 |
Feb 10 2016 |
4431 |
346.08 |
Feb 10 2016 |
2386 |
303.35 |
Feb 10 2016 |
3784 |
303.35 |
Feb 03 2016 |
4460 |
346.08 |
Feb 03 2016 |
2393 |
303.35 |
Feb 03 2016 |
3794 |
303.35 |
Jan 27 2016 |
4475 |
346.08 |
Jan 27 2016 |
2396 |
303.35 |
Jan 27 2016 |
3801 |
303.35 |
Jan 20 2016 |
4483 |
346.08 |
Jan 20 2016 |
2406 |
303.35 |
Jan 20 2016 |
3810 |
303.35 |
Jan 13 2016 |
4489 |
346.08 |
Jan 13 2016 |
2410 |
303.35 |
Jan 13 2016 |
3814 |
303.35 |
Jan 06 2016 |
4489 |
346.08 |
Jan 06 2016 |
2412 |
303.35 |
Jan 06 2016 |
3814 |
303.35 |
Dec 30 2015 |
4489 |
346.08 |
Dec 30 2015 |
2410 |
303.35 |
Dec 30 2015 |
3815 |
303.35 |
Dec 23 2015 |
4489 |
346.08 |
Dec 23 2015 |
2410 |
303.35 |
Dec 23 2015 |
3815 |
303.35 |
Dec 16 2015 |
4489 |
346.08 |
Dec 16 2015 |
2410 |
303.35 |
Dec 16 2015 |
3815 |
303.35 |
Dec 09 2015 |
4489 |
346.08 |
Dec 09 2015 |
2410 |
303.35 |
Dec 09 2015 |
3815 |
303.35 |
Dec 02 2015 |
4489 |
346.08 |
Dec 02 2015 |
2410 |
303.35 |
Dec 02 2015 |
3815 |
303.35 |
Nov 25 2015 |
4489 |
346.08 |
Nov 25 2015 |
2410 |
303.35 |
Nov 25 2015 |
3815 |
303.35 |
Nov 18 2015 |
4489 |
346.08 |
Nov 18 2015 |
2410 |
303.35 |
Nov 18 2015 |
3815 |
303.35 |
Nov 11 2015 |
4484 |
346.08 |
Nov 11 2015 |
2410 |
303.35 |
Nov 11 2015 |
3815 |
303.35 |
Nov 04 2015 |
4484 |
346.08 |
Nov 04 2015 |
2410 |
303.35 |
Nov 04 2015 |
3815 |
303.35 |
Oct 28 2015 |
4485 |
346.08 |
Oct 28 2015 |
2403 |
303.35 |
Oct 28 2015 |
3811 |
303.35 |
Oct 21 2015 |
4483 |
346.08 |
Oct 21 2015 |
2410 |
303.35 |
Oct 21 2015 |
3815 |
303.35 |
Oct 14 2015 |
4488 |
346.08 |
Oct 14 2015 |
2410 |
303.35 |
Oct 14 2015 |
3817 |
303.35 |
Oct 07 2015 |
4489 |
346.08 |
Oct 07 2015 |
2409 |
303.35 |
Oct 07 2015 |
3815 |
303.35 |
Sep 30 2015 |
4496 |
346.08 |
Sep 30 2015 |
2413 |
303.35 |
Sep 30 2015 |
3814 |
303.35 |
Sep 23 2015 |
4511 |
346.08 |
Sep 23 2015 |
2410 |
303.35 |
Sep 23 2015 |
3843 |
303.35 |
Sep 16 2015 |
4477 |
346.08 |
Sep 16 2015 |
2408 |
303.35 |
Sep 16 2015 |
3857 |
303.35 |
Sep 09 2015 |
4475 |
346.08 |
Sep 09 2015 |
2414 |
303.35 |
Sep 09 2015 |
3834 |
303.35 |
Sep 02 2015 |
4524 |
346.08 |
Sep 02 2015 |
4522 |
338.68 |
Sep 02 2015 |
6926 |
339.93 |
Aug 26 2015 |
4619 |
346.08 |
Aug 26 2015 |
4633 |
338.68 |
Aug 26 2015 |
7044 |
339.93 |
Aug 19 2015 |
4780 |
346.08 |
Aug 19 2015 |
4644 |
338.68 |
Aug 19 2015 |
7158 |
339.93 |
Aug 12 2015 |
4747 |
346.08 |
Aug 12 2015 |
4667 |
338.68 |
Aug 12 2015 |
7146 |
339.93 |
Aug 05 2015 |
4805 |
346.08 |
Aug 05 2015 |
5839 |
353.65 |
Aug 05 2015 |
9933 |
364.8 |
Jul 29 2015 |
4799 |
346.08 |
Jul 29 2015 |
6610 |
361.9 |
Jul 29 2015 |
9713 |
361.9 |
Jul 22 2015 |
4800 |
346.08 |
Jul 22 2015 |
6580 |
361.9 |
Jul 22 2015 |
9700 |
361.9 |
Jul 15 2015 |
4970 |
346.08 |
Jul 15 2015 |
6688 |
361.9 |
Jul 15 2015 |
9796 |
361.9 |
Jul 08 2015 |
5004 |
346.08 |
Jul 08 2015 |
5158 |
343.13 |
Jul 08 2015 |
9934 |
361.9 |
Jul 01 2015 |
5040 |
346.08 |
Jul 01 2015 |
5226 |
343.13 |
Jul 01 2015 |
10016 |
361.9 |
Jun 24 2015 |
4836 |
342.84 |
Jun 24 2015 |
3998 |
325.14 |
Jun 24 2015 |
6144 |
325.14 |
Jun 17 2015 |
4820 |
342.84 |
Jun 17 2015 |
4812 |
336.29 |
Jun 17 2015 |
7340 |
336.29 |
Jun 10 2015 |
4839 |
342.84 |
Jun 10 2015 |
4853 |
336.29 |
Jun 10 2015 |
7272 |
336.29 |
Jun 03 2015 |
4935 |
342.84 |
Jun 03 2015 |
4687 |
333.59 |
Jun 03 2015 |
5440 |
315.73 |
May 27 2015 |
3960 |
330.06 |
May 27 2015 |
3683 |
318.78 |
May 27 2015 |
5404 |
315.73 |
May 20 2015 |
4008 |
330.06 |
May 20 2015 |
3711 |
318.78 |
May 20 2015 |
5449 |
315.73 |
May 13 2015 |
2417 |
302.12 |
May 13 2015 |
4673 |
332.79 |
May 13 2015 |
5654 |
317.73 |
May 06 2015 |
3209 |
317.32 |
May 06 2015 |
2826 |
305.05 |
May 06 2015 |
5369 |
316.64 |
Apr 29 2015 |
3275 |
317.32 |
Apr 29 2015 |
2900 |
305.05 |
Apr 29 2015 |
5489 |
316.64 |
Apr 22 2015 |
3310 |
317.32 |
Apr 22 2015 |
2914 |
305.05 |
Apr 22 2015 |
4199 |
300.48 |
Apr 15 2015 |
3324 |
317.32 |
Apr 15 2015 |
2927 |
305.05 |
Apr 15 2015 |
3845 |
295.05 |
Apr 08 2015 |
3338 |
317.32 |
Apr 08 2015 |
2971 |
305.05 |
Apr 08 2015 |
3890 |
295.05 |
Apr 01 2015 |
3392 |
317.32 |
Apr 01 2015 |
3022 |
305.05 |
Apr 01 2015 |
3951 |
295.05 |
Mar 25 2015 |
2963 |
311.47 |
Mar 25 2015 |
2972 |
305.05 |
Mar 25 2015 |
3863 |
295.05 |
Mar 18 2015 |
2404 |
301.6 |
Mar 18 2015 |
2983 |
305.05 |
Mar 18 2015 |
4587 |
305.05 |
Mar 11 2015 |
1801 |
285.94 |
Mar 11 2015 |
3014 |
305.05 |
Mar 11 2015 |
4802 |
305.05 |
Mar 04 2015 |
1852 |
285.94 |
Mar 04 2015 |
3060 |
305.05 |
Mar 04 2015 |
4850 |
305.05 |
Feb 25 2015 |
1805 |
283.94 |
Feb 25 2015 |
3074 |
305.05 |
Feb 25 2015 |
4866 |
305.05 |
Feb 18 2015 |
1868 |
283.94 |
Feb 18 2015 |
3107 |
305.05 |
Feb 18 2015 |
4935 |
305.05 |
Feb 11 2015 |
1897 |
283.94 |
Feb 11 2015 |
3115 |
305.05 |
Feb 11 2015 |
4951 |
305.05 |
Feb 04 2015 |
1913 |
283.94 |
Feb 04 2015 |
3125 |
305.05 |
Feb 04 2015 |
4968 |
305.05 |
Jan 28 2015 |
1909 |
283.94 |
Jan 28 2015 |
3141 |
305.05 |
Jan 28 2015 |
4980 |
305.05 |
Jan 21 2015 |
1918 |
283.94 |
Jan 21 2015 |
3149 |
305.05 |
Jan 21 2015 |
4996 |
305.05 |
Jan 14 2015 |
1920 |
283.94 |
Jan 14 2015 |
3157 |
305.05 |
Jan 14 2015 |
5008 |
305.05 |
Jan 07 2015 |
1920 |
283.94 |
Jan 07 2015 |
3158 |
305.05 |
Jan 07 2015 |
5004 |
305.05 |
Dec 31 2014 |
1920 |
283.94 |
Dec 31 2014 |
3158 |
305.05 |
Dec 31 2014 |
5005 |
305.05 |
Dec 24 2014 |
1920 |
283.94 |
Dec 24 2014 |
3158 |
305.05 |
Dec 24 2014 |
5005 |
305.05 |
Dec 17 2014 |
1920 |
283.94 |
Dec 17 2014 |
3158 |
305.05 |
Dec 17 2014 |
5006 |
305.05 |
Dec 10 2014 |
1920 |
283.94 |
Dec 10 2014 |
3158 |
305.05 |
Dec 10 2014 |
5006 |
305.05 |
Dec 03 2014 |
1920 |
283.94 |
Dec 03 2014 |
3158 |
305.05 |
Dec 03 2014 |
5006 |
305.05 |
Nov 26 2014 |
1920 |
283.94 |
Nov 26 2014 |
3158 |
305.05 |
Nov 26 2014 |
5006 |
305.05 |
Nov 19 2014 |
1920 |
283.94 |
Nov 19 2014 |
3158 |
305.05 |
Nov 19 2014 |
5005 |
305.05 |
Nov 12 2014 |
1920 |
283.94 |
Nov 12 2014 |
3158 |
305.05 |
Nov 12 2014 |
5005 |
305.05 |
Nov 05 2014 |
1920 |
283.94 |
Nov 05 2014 |
3158 |
305.05 |
Nov 05 2014 |
5005 |
305.05 |
Oct 29 2014 |
1919 |
283.94 |
Oct 29 2014 |
3158 |
305.05 |
Oct 29 2014 |
5005 |
305.05 |
Oct 22 2014 |
1916 |
283.94 |
Oct 22 2014 |
3155 |
305.05 |
Oct 22 2014 |
5018 |
305.05 |
Oct 15 2014 |
1915 |
283.94 |
Oct 15 2014 |
3152 |
305.05 |
Oct 15 2014 |
5015 |
305.05 |
Oct 08 2014 |
1919 |
283.94 |
Oct 08 2014 |
3149 |
305.05 |
Oct 08 2014 |
5023 |
305.05 |
Oct 01 2014 |
1920 |
283.94 |
Oct 01 2014 |
3159 |
305.05 |
Oct 01 2014 |
5030 |
305.05 |
Sep 24 2014 |
1917 |
283.94 |
Sep 24 2014 |
3177 |
305.05 |
Sep 24 2014 |
5015 |
305.05 |
Sep 17 2014 |
1917 |
283.94 |
Sep 17 2014 |
3508 |
310.08 |
Sep 17 2014 |
5449 |
310.08 |
Sep 10 2014 |
1922 |
283.94 |
Sep 10 2014 |
3098 |
303.14 |
Sep 10 2014 |
5955 |
316.06 |
Sep 03 2014 |
1913 |
283.94 |
Sep 03 2014 |
3135 |
303.14 |
Sep 03 2014 |
5979 |
316.06 |
Aug 27 2014 |
1909 |
283.94 |
Aug 27 2014 |
3173 |
303.14 |
Aug 27 2014 |
5971 |
316.06 |
Aug 20 2014 |
1917 |
283.94 |
Aug 20 2014 |
3183 |
303.44 |
Aug 20 2014 |
6092 |
317.33 |
Aug 13 2014 |
1921 |
283.94 |
Aug 13 2014 |
3230 |
303.44 |
Aug 13 2014 |
5913 |
314.4 |
Aug 06 2014 |
1959 |
283.94 |
Aug 06 2014 |
3265 |
303.44 |
Aug 06 2014 |
5947 |
314.4 |
Jul 30 2014 |
1973 |
283.94 |
Jul 30 2014 |
3287 |
303.44 |
Jul 30 2014 |
6017 |
314.4 |
Jul 23 2014 |
2366 |
293.3 |
Jul 23 2014 |
5523 |
339.16 |
Jul 23 2014 |
7708 |
332.5 |
Jul 16 2014 |
2388 |
293.3 |
Jul 16 2014 |
4856 |
329.55 |
Jul 16 2014 |
8378 |
339.45 |
Jul 09 2014 |
2387 |
293.3 |
Jul 09 2014 |
4906 |
329.55 |
Jul 09 2014 |
9129 |
346.81 |
Jul 02 2014 |
2429 |
293.3 |
Jul 02 2014 |
4947 |
329.55 |
Jul 02 2014 |
9247 |
346.81 |
Jun 25 2014 |
2479 |
293.3 |
Jun 25 2014 |
3814 |
310.23 |
Jun 25 2014 |
5448 |
307.47 |
Jun 18 2014 |
2506 |
293.3 |
Jun 18 2014 |
2870 |
292.9 |
Jun 18 2014 |
4502 |
295.58 |
Jun 11 2014 |
2526 |
293.3 |
Jun 11 2014 |
2442 |
283.22 |
Jun 11 2014 |
3634 |
282.59 |
Jun 04 2014 |
2551 |
293.3 |
Jun 04 2014 |
1516 |
260.27 |
Jun 04 2014 |
3825 |
284.58 |
May 28 2014 |
2590 |
293.3 |
May 28 2014 |
1542 |
260.27 |
May 28 2014 |
3734 |
282.59 |
May 21 2014 |
2610 |
293.3 |
May 21 2014 |
1571 |
260.27 |
May 21 2014 |
3766 |
282.59 |
May 14 2014 |
2645 |
293.3 |
May 14 2014 |
1592 |
260.27 |
May 14 2014 |
3791 |
282.59 |
May 07 2014 |
2612 |
293.3 |
May 07 2014 |
1580 |
260.27 |
May 07 2014 |
3781 |
282.59 |
Apr 30 2014 |
2052 |
276.87 |
Apr 30 2014 |
1688 |
260.27 |
Apr 30 2014 |
3926 |
282.59 |
Apr 23 2014 |
3733 |
328.9 |
Apr 23 2014 |
2116 |
276.31 |
Apr 23 2014 |
1729 |
260.48 |
Apr 23 2014 |
3881 |
280.91 |
Apr 16 2014 |
3716 |
328.9 |
Apr 16 2014 |
2098 |
276.31 |
Apr 16 2014 |
1728 |
260.18 |
Apr 16 2014 |
3000 |
267.4 |
Apr 09 2014 |
3730 |
328.9 |
Apr 09 2014 |
1840 |
267.13 |
Apr 09 2014 |
1764 |
260.18 |
Apr 09 2014 |
2460 |
257.56 |
Apr 02 2014 |
3643 |
328.9 |
Apr 02 2014 |
1856 |
267.13 |
Apr 02 2014 |
1813 |
260.18 |
Apr 02 2014 |
2395 |
257.56 |
Mar 26 2014 |
3638 |
328.9 |
Mar 26 2014 |
1843 |
267.13 |
Mar 26 2014 |
1869 |
260.18 |
Mar 26 2014 |
2437 |
257.56 |
Mar 19 2014 |
3732 |
328.9 |
Mar 19 2014 |
2106 |
273.87 |
Mar 19 2014 |
1884 |
260.18 |
Mar 19 2014 |
2415 |
256.74 |
Mar 12 2014 |
3753 |
328.9 |
Mar 12 2014 |
2634 |
285.3 |
Mar 12 2014 |
1919 |
260.48 |
Mar 12 2014 |
3197 |
268.99 |
Mar 05 2014 |
3716 |
328.9 |
Mar 05 2014 |
2107 |
273.21 |
Mar 05 2014 |
1868 |
258.54 |
Mar 05 2014 |
2599 |
258.54 |
Feb 26 2014 |
3395 |
320.09 |
Feb 26 2014 |
2068 |
271.25 |
Feb 26 2014 |
1890 |
258.54 |
Feb 26 2014 |
2618 |
258.54 |
Feb 19 2014 |
3395 |
320.09 |
Feb 19 2014 |
2116 |
271.25 |
Feb 19 2014 |
1916 |
258.54 |
Feb 19 2014 |
2655 |
258.54 |
Feb 12 2014 |
3416 |
320.09 |
Feb 12 2014 |
2127 |
271.25 |
Feb 12 2014 |
1913 |
258.54 |
Feb 12 2014 |
2646 |
258.54 |
Feb 05 2014 |
3414 |
320.09 |
Feb 05 2014 |
2159 |
271.25 |
Feb 05 2014 |
1961 |
258.54 |
Feb 05 2014 |
2687 |
258.54 |
Jan 29 2014 |
3414 |
320.09 |
Jan 29 2014 |
2159 |
271.25 |
Jan 29 2014 |
1985 |
258.54 |
Jan 29 2014 |
2699 |
258.54 |
Jan 22 2014 |
3408 |
320.09 |
Jan 22 2014 |
2152 |
271.25 |
Jan 22 2014 |
1997 |
258.54 |
Jan 22 2014 |
2700 |
258.54 |
Jan 15 2014 |
3408 |
320.09 |
Jan 15 2014 |
2152 |
271.25 |
Jan 15 2014 |
2006 |
258.54 |
Jan 15 2014 |
2704 |
258.54 |
Jan 08 2014 |
3408 |
320.09 |
Jan 08 2014 |
2152 |
271.25 |
Jan 08 2014 |
2009 |
258.54 |
Jan 08 2014 |
2706 |
258.54 |
Jan 01 2014 |
3408 |
320.09 |
Jan 01 2014 |
2152 |
271.25 |
Jan 01 2014 |
2011 |
258.54 |
Jan 01 2014 |
2709 |
258.54 |
Dec 25 2013 |
3411 |
320.09 |
Dec 25 2013 |
2152 |
271.25 |
Dec 25 2013 |
2011 |
258.54 |
Dec 25 2013 |
2709 |
258.54 |
Dec 18 2013 |
3411 |
320.09 |
Dec 18 2013 |
2152 |
271.25 |
Dec 18 2013 |
2011 |
258.54 |
Dec 18 2013 |
2709 |
258.54 |
Dec 11 2013 |
3411 |
320.09 |
Dec 11 2013 |
2152 |
271.25 |
Dec 11 2013 |
2011 |
258.54 |
Dec 11 2013 |
2709 |
258.54 |
Dec 04 2013 |
3411 |
320.09 |
Dec 04 2013 |
2152 |
271.25 |
Dec 04 2013 |
2011 |
258.54 |
Dec 04 2013 |
2709 |
258.54 |
Nov 27 2013 |
3411 |
320.09 |
Nov 27 2013 |
2152 |
271.25 |
Nov 27 2013 |
2011 |
258.54 |
Nov 27 2013 |
2709 |
258.54 |
Nov 20 2013 |
3411 |
320.09 |
Nov 20 2013 |
2152 |
271.25 |
Nov 20 2013 |
2011 |
258.54 |
Nov 20 2013 |
2710 |
258.54 |
Nov 13 2013 |
3411 |
320.09 |
Nov 13 2013 |
2152 |
271.25 |
Nov 13 2013 |
2011 |
258.54 |
Nov 13 2013 |
2710 |
258.54 |
Nov 06 2013 |
3411 |
320.09 |
Nov 06 2013 |
2152 |
271.25 |
Nov 06 2013 |
2011 |
258.54 |
Nov 06 2013 |
2710 |
258.54 |
Oct 30 2013 |
3411 |
320.09 |
Oct 30 2013 |
2152 |
271.25 |
Oct 30 2013 |
2011 |
258.54 |
Oct 30 2013 |
2710 |
258.54 |
Oct 23 2013 |
3411 |
320.09 |
Oct 23 2013 |
2152 |
271.25 |
Oct 23 2013 |
2011 |
258.54 |
Oct 23 2013 |
2710 |
258.54 |
Oct 16 2013 |
3400 |
320.09 |
Oct 16 2013 |
2156 |
271.25 |
Oct 16 2013 |
2011 |
258.54 |
Oct 16 2013 |
2705 |
258.54 |
Oct 09 2013 |
3395 |
320.09 |
Oct 09 2013 |
2153 |
271.25 |
Oct 09 2013 |
2030 |
258.54 |
Oct 09 2013 |
2722 |
258.54 |
Oct 02 2013 |
3408 |
320.09 |
Oct 02 2013 |
2154 |
271.25 |
Oct 02 2013 |
2034 |
258.54 |
Oct 02 2013 |
2727 |
258.54 |
Sep 25 2013 |
3395 |
320.09 |
Sep 25 2013 |
2152 |
271.25 |
Sep 25 2013 |
2036 |
258.54 |
Sep 25 2013 |
2727 |
258.54 |
Sep 18 2013 |
3387 |
320.09 |
Sep 18 2013 |
2138 |
271.25 |
Sep 18 2013 |
2036 |
258.54 |
Sep 18 2013 |
2709 |
258.54 |
Sep 11 2013 |
3328 |
320.09 |
Sep 11 2013 |
2164 |
271.25 |
Sep 11 2013 |
2045 |
258.54 |
Sep 11 2013 |
2737 |
258.54 |
Sep 04 2013 |
3343 |
320.09 |
Sep 04 2013 |
2189 |
271.25 |
Sep 04 2013 |
2060 |
258.54 |
Sep 04 2013 |
2771 |
258.54 |
Aug 28 2013 |
3457 |
320.09 |
Aug 28 2013 |
2205 |
271.25 |
Aug 28 2013 |
1986 |
255.78 |
Aug 28 2013 |
2623 |
254.49 |
Aug 21 2013 |
3450 |
320.09 |
Aug 21 2013 |
2216 |
271.25 |
Aug 21 2013 |
2018 |
255.78 |
Aug 21 2013 |
2655 |
254.49 |
Aug 14 2013 |
3087 |
320.09 |
Aug 14 2013 |
2220 |
271.25 |
Aug 14 2013 |
2030 |
255.78 |
Aug 14 2013 |
2573 |
254.49 |
Aug 07 2013 |
3110 |
320.09 |
Aug 07 2013 |
2229 |
271.25 |
Aug 07 2013 |
2080 |
255.78 |
Aug 07 2013 |
2632 |
254.49 |
Jul 31 2013 |
3106 |
320.09 |
Jul 31 2013 |
2286 |
271.25 |
Jul 31 2013 |
2104 |
255.78 |
Jul 31 2013 |
2671 |
254.49 |
Jul 24 2013 |
3121 |
320.09 |
Jul 24 2013 |
2283 |
271.25 |
Jul 24 2013 |
1961 |
251.25 |
Jul 24 2013 |
2430 |
249.86 |
Jul 17 2013 |
3034 |
320.09 |
Jul 17 2013 |
2292 |
271.25 |
Jul 17 2013 |
1967 |
251.25 |
Jul 17 2013 |
2425 |
249.86 |
Jul 10 2013 |
3086 |
320.09 |
Jul 10 2013 |
2318 |
271.25 |
Jul 10 2013 |
1986 |
251.25 |
Jul 10 2013 |
2459 |
249.86 |
Jul 03 2013 |
2988 |
320.09 |
Jul 03 2013 |
2318 |
271.25 |
Jul 03 2013 |
1675 |
241.21 |
Jul 03 2013 |
2553 |
251.45 |
Jun 26 2013 |
2949 |
320.09 |
Jun 26 2013 |
2333 |
271.25 |
Jun 26 2013 |
1735 |
241.21 |
Jun 26 2013 |
2633 |
251.45 |
Jun 19 2013 |
2936 |
320.09 |
Jun 19 2013 |
2352 |
270.33 |
Jun 19 2013 |
1790 |
241.21 |
Jun 19 2013 |
2696 |
251.45 |
Jun 12 2013 |
2574 |
304.72 |
Jun 12 2013 |
2381 |
270.33 |
Jun 12 2013 |
1816 |
241.21 |
Jun 12 2013 |
2776 |
251.45 |
Jun 05 2013 |
2469 |
304.72 |
Jun 05 2013 |
2361 |
270.33 |
Jun 05 2013 |
1937 |
244.46 |
Jun 05 2013 |
3139 |
258.44 |
May 29 2013 |
2465 |
304.72 |
May 29 2013 |
2317 |
270.33 |
May 29 2013 |
1971 |
244.46 |
May 29 2013 |
3068 |
257.22 |
May 22 2013 |
2498 |
304.72 |
May 22 2013 |
2419 |
270.33 |
May 22 2013 |
2013 |
244.46 |
May 22 2013 |
3161 |
257.22 |
May 15 2013 |
2178 |
292.64 |
May 15 2013 |
2199 |
263.38 |
May 15 2013 |
2199 |
247.98 |
May 15 2013 |
2858 |
250.67 |
May 08 2013 |
2038 |
292.64 |
May 08 2013 |
2199 |
263.38 |
May 08 2013 |
1882 |
239.63 |
May 08 2013 |
2551 |
245.15 |
May 01 2013 |
2138 |
292.64 |
May 01 2013 |
2269 |
262.83 |
May 01 2013 |
1750 |
235.15 |
May 01 2013 |
2656 |
245.53 |
Apr 24 2013 |
2134 |
292.64 |
Apr 24 2013 |
2533 |
270.03 |
Apr 24 2013 |
1784 |
235.15 |
Apr 24 2013 |
2716 |
245.53 |
Apr 17 2013 |
2204 |
292.64 |
Apr 17 2013 |
2602 |
270.03 |
Apr 17 2013 |
1850 |
235.15 |
Apr 17 2013 |
2783 |
245.53 |
Apr 10 2013 |
2177 |
292.64 |
Apr 10 2013 |
2679 |
270.03 |
Apr 10 2013 |
1923 |
236.48 |
Apr 10 2013 |
3209 |
252.34 |
Apr 03 2013 |
2161 |
292.64 |
Apr 03 2013 |
2696 |
270.03 |
Apr 03 2013 |
1928 |
236.48 |
Apr 03 2013 |
3221 |
252.34 |
Mar 27 2013 |
2208 |
292.64 |
Mar 27 2013 |
2779 |
270.03 |
Mar 27 2013 |
2226 |
243.36 |
Mar 27 2013 |
4454 |
272.62 |
Mar 20 2013 |
2080 |
292.64 |
Mar 20 2013 |
2779 |
270.03 |
Mar 20 2013 |
2204 |
243.36 |
Mar 20 2013 |
4472 |
272.62 |
Mar 13 2013 |
1565 |
292.64 |
Mar 13 2013 |
2798 |
294.03 |
Mar 13 2013 |
4490 |
272.62 |
Oct 19 2012 |
2460 |
267.06 |
Oct 19 2012 |
4102 |
296.73 |
Oct 19 2012 |
4633 |
288.11 |
Sep 23 2012 |
1557 |
237.2 |
Sep 23 2012 |
4305 |
300.5 |
Sep 23 2012 |
4920 |
292.59 |
Aug 31 2012 |
1537 |
237.2 |
Aug 31 2012 |
4189 |
300.5 |
Aug 31 2012 |
4860 |
292.59 |
Aug 24 2012 |
1535 |
237.2 |
Aug 24 2012 |
4152 |
300.5 |
Aug 24 2012 |
4827 |
292.59 |
Aug 10 2012 |
1536 |
237.2 |
Aug 10 2012 |
3314 |
284.67 |
Aug 10 2012 |
3645 |
271.9 |
Aug 03 2012 |
1534 |
237.2 |
Aug 03 2012 |
3278 |
284.67 |
Aug 03 2012 |
3637 |
271.9 |
Jul 27 2012 |
1522 |
237.2 |
Jul 27 2012 |
3213 |
284.67 |
Jul 27 2012 |
3605 |
271.9 |
Jul 06 2012 |
1520 |
237.2 |
Jul 06 2012 |
3155 |
284.67 |
Jul 06 2012 |
3712 |
275.18 |
Jun 22 2012 |
1529 |
237.2 |
Jun 22 2012 |
2724 |
278.23 |
Jun 22 2012 |
3503 |
273.78 |
Jun 15 2012 |
1493 |
237.2 |
Jun 15 2012 |
2753 |
278.23 |
Jun 15 2012 |
3745 |
273.78 |
Jun 08 2012 |
1514 |
237.2 |
Jun 08 2012 |
3419 |
295.36 |
Jun 08 2012 |
3713 |
273.27 |
Jun 01 2012 |
1587 |
237.2 |
Jun 01 2012 |
3300 |
295.36 |
Jun 01 2012 |
3703 |
273.27 |
May 25 2012 |
1522 |
237.2 |
May 25 2012 |
2803 |
295.36 |
May 25 2012 |
3505 |
273.27 |
May 18 2012 |
1619 |
237.2 |
May 18 2012 |
3381 |
308.3 |
May 18 2012 |
3587 |
273.27 |
May 11 2012 |
1615 |
237.2 |
May 11 2012 |
2396 |
281.85 |
May 11 2012 |
3184 |
263.4 |
May 04 2012 |
3838 |
326 |
May 04 2012 |
2495 |
246 |
Apr 27 2012 |
1100 |
222.53 |
Apr 27 2012 |
3730 |
326 |
Apr 27 2012 |
2474 |
246 |
Apr 13 2012 |
851 |
219.5 |
Apr 13 2012 |
1918 |
278.02 |
Apr 13 2012 |
2334 |
246 |
Apr 06 2012 |
775 |
219.5 |
Apr 06 2012 |
1867 |
278.02 |
Apr 06 2012 |
2303 |
246 |
Mar 27 2012 |
778 |
219.5 |
Mar 27 2012 |
820 |
220.99 |
Mar 27 2012 |
2309 |
246 |
Sep 23 2011 |
719 |
200.6 |
Sep 23 2011 |
1163 |
224.26 |
Sep 23 2011 |
1307 |
217.92 |
Sep 16 2011 |
719 |
200.6 |
Sep 16 2011 |
1170 |
224.26 |
Sep 16 2011 |
1414 |
222.22 |
Sep 10 2011 |
714 |
200.6 |
Sep 10 2011 |
1147 |
224.26 |
Sep 10 2011 |
1399 |
222.22 |
Sep 02 2011 |
707 |
200.6 |
Sep 02 2011 |
1148 |
224.26 |
Sep 02 2011 |
1387 |
222.22 |
Aug 26 2011 |
708 |
200.6 |
Aug 26 2011 |
1145 |
224.26 |
Aug 26 2011 |
1389 |
222.22 |
Aug 19 2011 |
637 |
200.6 |
Aug 19 2011 |
1110 |
224.26 |
Aug 19 2011 |
1275 |
222.22 |
Aug 12 2011 |
638 |
200.6 |
Aug 12 2011 |
1105 |
224.26 |
Aug 12 2011 |
1203 |
217.92 |
Aug 05 2011 |
632 |
200.6 |
Aug 05 2011 |
1102 |
224.26 |
Aug 05 2011 |
1270 |
222.22 |
Jul 29 2011 |
630 |
200.6 |
Jul 29 2011 |
1101 |
224.26 |
Jul 29 2011 |
1270 |
222.22 |
Jul 22 2011 |
495 |
200.6 |
Jul 22 2011 |
917 |
220.23 |
Jul 22 2011 |
1013 |
215.98 |
Jul 15 2011 |
480 |
200.6 |
Jul 15 2011 |
828 |
217.07 |
Jul 15 2011 |
965 |
215.64 |
Jul 08 2011 |
471 |
200.6 |
Jul 08 2011 |
861 |
217.07 |
Jul 08 2011 |
997 |
215.64 |
Jul 01 2011 |
316 |
195.52 |
Jul 01 2011 |
514 |
217.07 |
Jul 01 2011 |
752 |
216.84 |
Jun 17 2011 |
297 |
191.09 |
Jun 17 2011 |
524 |
221.46 |
Jun 17 2011 |
815 |
221.46 |
Jun 10 2011 |
295 |
191.09 |
Jun 10 2011 |
605 |
219 |
Jun 10 2011 |
847 |
219 |
Jun 03 2011 |
265 |
191.09 |
Jun 03 2011 |
600 |
224.69 |
Jun 03 2011 |
683 |
209.45 |
May 29 2011 |
264 |
191.09 |
May 29 2011 |
598 |
224.69 |
May 29 2011 |
714 |
209.45 |
May 06 2011 |
419 |
191.09 |
May 06 2011 |
645 |
191.09 |
Apr 22 2011 |
516 |
191.09 |
Apr 22 2011 |
713 |
191.09 |
Apr 01 2011 |
613 |
196.64 |
Apr 01 2011 |
903 |
224.5 |
Apr 01 2011 |
881 |
196.64 |
Oct 15 2010 |
1193 |
224.5 |
Oct 15 2010 |
1549 |
224.5 |
Aug 15 2010 |
1188 |
224.5 |
Aug 15 2010 |
1527 |
224.5 |
Aug 01 2010 |
1099 |
224.5 |
Aug 01 2010 |
1448 |
224.5 |
Jul 15 2010 |
1023 |
224.5 |
Jul 15 2010 |
1298 |
224.5 |
Jul 01 2010 |
1053 |
224.5 |
Jul 01 2010 |
1346 |
224.5 |