| Jul 13 2018 |
9813 |
444.12 |
| Jul 13 2018 |
13325 |
444.12 |
| Jul 06 2018 |
9762 |
444.12 |
| Jul 06 2018 |
13115 |
444.12 |
| Jun 29 2018 |
9755 |
444.12 |
| Jun 29 2018 |
13126 |
444.12 |
| Jun 22 2018 |
10009 |
444.12 |
| Jun 22 2018 |
13402 |
444.12 |
| Jun 15 2018 |
9951 |
444.12 |
| Jun 15 2018 |
13386 |
444.12 |
| Jun 08 2018 |
10073 |
444.12 |
| Jun 08 2018 |
13516 |
444.12 |
| Jun 01 2018 |
10163 |
444.12 |
| Jun 01 2018 |
13838 |
444.12 |
| May 25 2018 |
10259 |
444.12 |
| May 25 2018 |
14041 |
444.12 |
| May 18 2018 |
10290 |
444.12 |
| May 18 2018 |
14106 |
444.12 |
| May 11 2018 |
10241 |
444.12 |
| May 11 2018 |
14188 |
444.12 |
| May 04 2018 |
10449 |
444.12 |
| May 04 2018 |
14382 |
444.12 |
| Apr 27 2018 |
10466 |
444.12 |
| Apr 27 2018 |
14317 |
444.12 |
| Apr 20 2018 |
10550 |
444.12 |
| Apr 20 2018 |
14391 |
444.12 |
| Apr 13 2018 |
10538 |
444.12 |
| Apr 13 2018 |
14344 |
444.12 |
| Apr 06 2018 |
10468 |
444.12 |
| Apr 06 2018 |
14412 |
444.12 |
| Mar 30 2018 |
10561 |
444.12 |
| Mar 30 2018 |
14621 |
444.12 |
| Mar 23 2018 |
10593 |
444.12 |
| Mar 23 2018 |
14740 |
444.12 |
| Mar 16 2018 |
10614 |
444.12 |
| Mar 16 2018 |
14710 |
444.12 |
| Mar 09 2018 |
10502 |
444.12 |
| Mar 09 2018 |
14676 |
444.12 |
| Mar 02 2018 |
10596 |
444.12 |
| Mar 02 2018 |
14887 |
444.12 |
| Feb 23 2018 |
10699 |
444.12 |
| Feb 23 2018 |
15001 |
444.12 |
| Feb 16 2018 |
10692 |
444.12 |
| Feb 16 2018 |
14999 |
444.12 |
| Feb 09 2018 |
10720 |
444.12 |
| Feb 09 2018 |
14900 |
444.12 |
| Feb 02 2018 |
10673 |
444.12 |
| Feb 02 2018 |
14836 |
444.12 |
| Jan 26 2018 |
10695 |
444.12 |
| Jan 26 2018 |
14866 |
444.12 |
| Jan 19 2018 |
10695 |
444.12 |
| Jan 19 2018 |
14879 |
444.12 |
| Jan 12 2018 |
10692 |
444.12 |
| Jan 12 2018 |
14885 |
444.12 |
| Jan 05 2018 |
10723 |
444.12 |
| Jan 05 2018 |
14904 |
444.12 |
| Dec 29 2017 |
10723 |
444.12 |
| Dec 29 2017 |
14904 |
444.12 |
| Dec 22 2017 |
10725 |
444.12 |
| Dec 22 2017 |
14906 |
444.12 |
| Dec 15 2017 |
10713 |
444.12 |
| Dec 15 2017 |
14903 |
444.12 |
| Dec 08 2017 |
10713 |
444.12 |
| Dec 08 2017 |
14903 |
444.12 |
| Dec 01 2017 |
10713 |
444.12 |
| Dec 01 2017 |
14903 |
444.12 |
| Nov 24 2017 |
10713 |
444.12 |
| Nov 24 2017 |
14903 |
444.12 |
| Nov 17 2017 |
10713 |
444.12 |
| Nov 17 2017 |
14903 |
444.12 |
| Nov 10 2017 |
10713 |
444.12 |
| Nov 10 2017 |
14911 |
444.12 |
| Nov 03 2017 |
10714 |
444.12 |
| Nov 03 2017 |
14912 |
444.12 |
| Oct 27 2017 |
10714 |
444.12 |
| Oct 27 2017 |
14949 |
444.12 |
| Oct 20 2017 |
10727 |
444.12 |
| Oct 20 2017 |
14901 |
444.12 |
| Oct 13 2017 |
10727 |
444.12 |
| Oct 13 2017 |
14923 |
444.12 |
| Oct 06 2017 |
10718 |
444.12 |
| Oct 06 2017 |
14920 |
444.12 |
| Sep 29 2017 |
10732 |
444.12 |
| Sep 29 2017 |
14836 |
444.12 |
| Sep 22 2017 |
10733 |
444.12 |
| Sep 22 2017 |
14971 |
444.12 |
| Sep 15 2017 |
10805 |
444.12 |
| Sep 15 2017 |
15043 |
444.12 |
| Sep 08 2017 |
10835 |
444.12 |
| Sep 08 2017 |
15151 |
444.12 |
| Sep 01 2017 |
10986 |
444.12 |
| Sep 01 2017 |
15202 |
444.12 |
| Aug 25 2017 |
10996 |
444.12 |
| Aug 25 2017 |
15559 |
444.12 |
| Aug 18 2017 |
11056 |
444.12 |
| Aug 18 2017 |
15651 |
444.12 |
| Aug 11 2017 |
11024 |
444.12 |
| Aug 11 2017 |
15696 |
444.12 |
| Aug 04 2017 |
11170 |
444.12 |
| Aug 04 2017 |
15880 |
444.12 |
| Jun 01 2016 |
13227 |
430.33 |
| Jun 01 2016 |
18370 |
430.33 |
| May 25 2016 |
5285 |
350.78 |
| May 25 2016 |
7516 |
350.78 |
| May 18 2016 |
5326 |
350.78 |
| May 18 2016 |
7546 |
350.78 |
| May 11 2016 |
5313 |
350.78 |
| May 11 2016 |
7530 |
350.78 |
| May 04 2016 |
5235 |
350.78 |
| May 04 2016 |
7516 |
350.78 |
| Apr 27 2016 |
2406 |
320.62 |
| Apr 27 2016 |
4255 |
335.41 |
| Apr 27 2016 |
5926 |
332.45 |
| Apr 20 2016 |
2440 |
320.62 |
| Apr 20 2016 |
4307 |
335.41 |
| Apr 20 2016 |
6031 |
332.45 |
| Apr 13 2016 |
2557 |
320.62 |
| Apr 13 2016 |
3662 |
326.25 |
| Apr 13 2016 |
3763 |
304.31 |
| Apr 06 2016 |
2597 |
320.62 |
| Apr 06 2016 |
3711 |
326.25 |
| Apr 06 2016 |
3790 |
304.31 |
| Mar 30 2016 |
2558 |
320.62 |
| Mar 30 2016 |
3670 |
326.25 |
| Mar 30 2016 |
3773 |
304.31 |
| Mar 23 2016 |
2644 |
320.62 |
| Mar 23 2016 |
3689 |
326.25 |
| Mar 23 2016 |
3852 |
304.31 |
| Mar 16 2016 |
2685 |
320.62 |
| Mar 16 2016 |
3621 |
326.25 |
| Mar 16 2016 |
3814 |
304.31 |
| Mar 09 2016 |
2711 |
320.62 |
| Mar 09 2016 |
3616 |
326.25 |
| Mar 09 2016 |
3833 |
304.31 |
| Mar 02 2016 |
2684 |
320.62 |
| Mar 02 2016 |
3597 |
326.25 |
| Mar 02 2016 |
3802 |
304.31 |
| Feb 24 2016 |
2711 |
320.62 |
| Feb 24 2016 |
3589 |
326.25 |
| Feb 24 2016 |
3797 |
304.31 |
| Feb 17 2016 |
2761 |
320.62 |
| Feb 17 2016 |
3610 |
326.25 |
| Feb 17 2016 |
3833 |
304.31 |
| Feb 10 2016 |
2763 |
320.62 |
| Feb 10 2016 |
3640 |
326.25 |
| Feb 10 2016 |
3856 |
304.31 |
| Feb 03 2016 |
2773 |
320.62 |
| Feb 03 2016 |
3656 |
326.25 |
| Feb 03 2016 |
3867 |
304.31 |
| Jan 27 2016 |
2788 |
320.62 |
| Jan 27 2016 |
3661 |
326.25 |
| Jan 27 2016 |
3874 |
304.31 |
| Jan 20 2016 |
2791 |
320.62 |
| Jan 20 2016 |
3670 |
326.25 |
| Jan 20 2016 |
3880 |
304.31 |
| Jan 13 2016 |
2791 |
320.62 |
| Jan 13 2016 |
3681 |
326.25 |
| Jan 13 2016 |
3883 |
304.31 |
| Jan 06 2016 |
2791 |
320.62 |
| Jan 06 2016 |
3686 |
326.25 |
| Jan 06 2016 |
3883 |
304.31 |
| Dec 30 2015 |
2791 |
320.62 |
| Dec 30 2015 |
3688 |
326.25 |
| Dec 30 2015 |
3885 |
304.31 |
| Dec 23 2015 |
2791 |
320.62 |
| Dec 23 2015 |
3688 |
326.25 |
| Dec 23 2015 |
3885 |
304.31 |
| Dec 16 2015 |
2791 |
320.62 |
| Dec 16 2015 |
3688 |
326.25 |
| Dec 16 2015 |
3885 |
304.31 |
| Dec 09 2015 |
2791 |
320.62 |
| Dec 09 2015 |
3691 |
326.25 |
| Dec 09 2015 |
3885 |
304.31 |
| Dec 02 2015 |
2791 |
320.62 |
| Dec 02 2015 |
3692 |
326.25 |
| Dec 02 2015 |
3885 |
304.31 |
| Nov 25 2015 |
2791 |
320.62 |
| Nov 25 2015 |
3692 |
326.25 |
| Nov 25 2015 |
3885 |
304.31 |
| Nov 18 2015 |
2791 |
320.62 |
| Nov 18 2015 |
3692 |
326.25 |
| Nov 18 2015 |
3885 |
304.31 |
| Nov 11 2015 |
2791 |
320.62 |
| Nov 11 2015 |
3692 |
326.25 |
| Nov 11 2015 |
3886 |
304.31 |
| Nov 04 2015 |
2791 |
320.62 |
| Nov 04 2015 |
3692 |
326.25 |
| Nov 04 2015 |
3886 |
304.31 |
| Oct 28 2015 |
2791 |
320.62 |
| Oct 28 2015 |
3684 |
326.25 |
| Oct 28 2015 |
3882 |
304.31 |
| Oct 21 2015 |
2784 |
320.62 |
| Oct 21 2015 |
3689 |
326.25 |
| Oct 21 2015 |
3886 |
304.31 |
| Oct 14 2015 |
2789 |
320.62 |
| Oct 14 2015 |
3689 |
326.25 |
| Oct 14 2015 |
3888 |
304.31 |
| Oct 07 2015 |
2795 |
320.62 |
| Oct 07 2015 |
3688 |
326.25 |
| Oct 07 2015 |
3886 |
304.31 |
| Sep 30 2015 |
2799 |
320.62 |
| Sep 30 2015 |
3689 |
326.25 |
| Sep 30 2015 |
3884 |
304.31 |
| Sep 23 2015 |
2812 |
320.62 |
| Sep 23 2015 |
3694 |
326.25 |
| Sep 23 2015 |
3912 |
304.31 |
| Sep 16 2015 |
2800 |
320.62 |
| Sep 16 2015 |
3705 |
326.25 |
| Sep 16 2015 |
3927 |
304.31 |
| Sep 09 2015 |
2800 |
320.62 |
| Sep 09 2015 |
3709 |
326.25 |
| Sep 09 2015 |
3904 |
304.31 |
| Sep 02 2015 |
2822 |
320.62 |
| Sep 02 2015 |
3681 |
326.25 |
| Sep 02 2015 |
3891 |
304.31 |
| Aug 26 2015 |
2886 |
320.62 |
| Aug 26 2015 |
3775 |
326.25 |
| Aug 26 2015 |
3958 |
304.31 |
| Aug 19 2015 |
3005 |
320.62 |
| Aug 19 2015 |
3771 |
326.25 |
| Aug 19 2015 |
4032 |
304.31 |
| Aug 12 2015 |
2977 |
320.62 |
| Aug 12 2015 |
3797 |
326.25 |
| Aug 12 2015 |
4016 |
304.31 |
| Aug 05 2015 |
5442 |
354.18 |
| Aug 05 2015 |
2400 |
300.91 |
| Aug 05 2015 |
3493 |
296.96 |
| Jul 29 2015 |
5426 |
354.18 |
| Jul 29 2015 |
2435 |
300.91 |
| Jul 29 2015 |
3533 |
296.96 |
| Jul 22 2015 |
4384 |
340.56 |
| Jul 22 2015 |
1756 |
285.6 |
| Jul 22 2015 |
2788 |
285.6 |
| Jul 15 2015 |
4552 |
340.56 |
| Jul 15 2015 |
1521 |
278.82 |
| Jul 15 2015 |
2874 |
285.6 |
| Jul 08 2015 |
4592 |
340.56 |
| Jul 08 2015 |
1548 |
278.82 |
| Jul 08 2015 |
2936 |
285.6 |
| Jul 01 2015 |
4629 |
340.56 |
| Jul 01 2015 |
1577 |
278.82 |
| Jul 01 2015 |
2958 |
285.6 |
| Jun 24 2015 |
4656 |
340.56 |
| Jun 24 2015 |
1609 |
278.82 |
| Jun 24 2015 |
3019 |
285.6 |
| Jun 17 2015 |
4649 |
340.56 |
| Jun 17 2015 |
1616 |
278.82 |
| Jun 17 2015 |
3105 |
285.6 |
| Jun 10 2015 |
4673 |
340.56 |
| Jun 10 2015 |
1647 |
278.82 |
| Jun 10 2015 |
3046 |
285.6 |
| Jun 03 2015 |
4752 |
340.56 |
| Jun 03 2015 |
1627 |
277.63 |
| Jun 03 2015 |
3133 |
285.6 |
| May 27 2015 |
4713 |
340.56 |
| May 27 2015 |
1699 |
279.23 |
| May 27 2015 |
2982 |
283.22 |
| May 20 2015 |
4769 |
340.56 |
| May 20 2015 |
1728 |
278.93 |
| May 20 2015 |
3009 |
283.22 |
| May 13 2015 |
3456 |
320.75 |
| May 13 2015 |
1741 |
278.93 |
| May 13 2015 |
3010 |
283.22 |
| May 06 2015 |
3407 |
320.79 |
| May 06 2015 |
1471 |
274.92 |
| May 06 2015 |
2766 |
281.39 |
| Apr 29 2015 |
1497 |
269.79 |
| Apr 29 2015 |
1772 |
287.8 |
| Apr 29 2015 |
1519 |
274.92 |
| Apr 29 2015 |
2848 |
281.39 |
| Apr 22 2015 |
1484 |
269.79 |
| Apr 22 2015 |
1796 |
287.8 |
| Apr 22 2015 |
1449 |
272.41 |
| Apr 22 2015 |
2845 |
281.09 |
| Apr 15 2015 |
1463 |
269.79 |
| Apr 15 2015 |
1836 |
287.8 |
| Apr 15 2015 |
1449 |
272.41 |
| Apr 15 2015 |
2913 |
281.09 |
| Apr 08 2015 |
1464 |
269.79 |
| Apr 08 2015 |
1857 |
287.8 |
| Apr 08 2015 |
1478 |
272.41 |
| Apr 08 2015 |
2951 |
281.09 |
| Apr 01 2015 |
1471 |
269.79 |
| Apr 01 2015 |
1907 |
287.8 |
| Apr 01 2015 |
1515 |
272.41 |
| Apr 01 2015 |
3012 |
281.09 |
| Mar 25 2015 |
1480 |
269.79 |
| Mar 25 2015 |
1848 |
287.8 |
| Mar 25 2015 |
1480 |
272.41 |
| Mar 25 2015 |
2940 |
281.09 |
| Mar 18 2015 |
1474 |
269.79 |
| Mar 18 2015 |
1820 |
287.8 |
| Mar 18 2015 |
1513 |
272.41 |
| Mar 18 2015 |
2945 |
281.09 |
| Mar 11 2015 |
1511 |
269.79 |
| Mar 11 2015 |
1650 |
281.39 |
| Mar 11 2015 |
1529 |
272.41 |
| Mar 11 2015 |
3116 |
281.09 |
| Mar 04 2015 |
1519 |
269.79 |
| Mar 04 2015 |
1693 |
281.39 |
| Mar 04 2015 |
1563 |
272.41 |
| Mar 04 2015 |
3147 |
281.09 |
| Feb 25 2015 |
1500 |
269.79 |
| Feb 25 2015 |
1715 |
281.39 |
| Feb 25 2015 |
1561 |
272.41 |
| Feb 25 2015 |
3178 |
281.09 |
| Feb 18 2015 |
1516 |
269.79 |
| Feb 18 2015 |
1780 |
281.39 |
| Feb 18 2015 |
1584 |
272.41 |
| Feb 18 2015 |
3238 |
281.09 |
| Feb 11 2015 |
1521 |
269.79 |
| Feb 11 2015 |
1810 |
281.39 |
| Feb 11 2015 |
1590 |
272.41 |
| Feb 11 2015 |
3247 |
281.09 |
| Feb 04 2015 |
1520 |
269.79 |
| Feb 04 2015 |
1825 |
281.39 |
| Feb 04 2015 |
1593 |
272.41 |
| Feb 04 2015 |
3252 |
281.09 |
| Jan 28 2015 |
1520 |
269.79 |
| Jan 28 2015 |
1820 |
281.39 |
| Jan 28 2015 |
1606 |
272.41 |
| Jan 28 2015 |
3263 |
281.09 |
| Jan 21 2015 |
1518 |
269.79 |
| Jan 21 2015 |
1829 |
281.39 |
| Jan 21 2015 |
1615 |
272.41 |
| Jan 21 2015 |
3278 |
281.09 |
| Jan 14 2015 |
1518 |
269.79 |
| Jan 14 2015 |
1832 |
281.39 |
| Jan 14 2015 |
1621 |
272.41 |
| Jan 14 2015 |
3287 |
281.09 |
| Jan 07 2015 |
1518 |
269.79 |
| Jan 07 2015 |
1832 |
281.39 |
| Jan 07 2015 |
1623 |
272.41 |
| Jan 07 2015 |
3283 |
281.09 |
| Dec 31 2014 |
1518 |
269.79 |
| Dec 31 2014 |
1832 |
281.39 |
| Dec 31 2014 |
1623 |
272.41 |
| Dec 31 2014 |
3282 |
281.09 |
| Dec 24 2014 |
1518 |
269.79 |
| Dec 24 2014 |
1832 |
281.39 |
| Dec 24 2014 |
1623 |
272.41 |
| Dec 24 2014 |
3282 |
281.09 |
| Dec 17 2014 |
1518 |
269.79 |
| Dec 17 2014 |
1832 |
281.39 |
| Dec 17 2014 |
1624 |
272.41 |
| Dec 17 2014 |
3284 |
281.09 |
| Dec 10 2014 |
1518 |
269.79 |
| Dec 10 2014 |
1832 |
281.39 |
| Dec 10 2014 |
1624 |
272.41 |
| Dec 10 2014 |
3284 |
281.09 |
| Dec 03 2014 |
1518 |
269.79 |
| Dec 03 2014 |
1832 |
281.39 |
| Dec 03 2014 |
1624 |
272.41 |
| Dec 03 2014 |
3284 |
281.09 |
| Nov 26 2014 |
1518 |
269.79 |
| Nov 26 2014 |
1832 |
281.39 |
| Nov 26 2014 |
1624 |
272.41 |
| Nov 26 2014 |
3284 |
281.09 |
| Nov 19 2014 |
1518 |
269.79 |
| Nov 19 2014 |
1832 |
281.39 |
| Nov 19 2014 |
1624 |
272.41 |
| Nov 19 2014 |
3284 |
281.09 |
| Nov 12 2014 |
1518 |
269.79 |
| Nov 12 2014 |
1832 |
281.39 |
| Nov 12 2014 |
1624 |
272.41 |
| Nov 12 2014 |
3284 |
281.09 |
| Nov 05 2014 |
1518 |
269.79 |
| Nov 05 2014 |
1832 |
281.39 |
| Nov 05 2014 |
1624 |
272.41 |
| Nov 05 2014 |
3284 |
281.09 |
| Oct 29 2014 |
1518 |
269.79 |
| Oct 29 2014 |
1832 |
281.39 |
| Oct 29 2014 |
1624 |
272.41 |
| Oct 29 2014 |
3285 |
281.09 |
| Oct 22 2014 |
1532 |
269.79 |
| Oct 22 2014 |
1827 |
281.39 |
| Oct 22 2014 |
1620 |
272.41 |
| Oct 22 2014 |
3295 |
281.09 |
| Oct 15 2014 |
1532 |
269.79 |
| Oct 15 2014 |
1825 |
281.39 |
| Oct 15 2014 |
1620 |
272.41 |
| Oct 15 2014 |
3294 |
281.09 |
| Oct 08 2014 |
1532 |
269.79 |
| Oct 08 2014 |
1831 |
281.39 |
| Oct 08 2014 |
1618 |
272.41 |
| Oct 08 2014 |
3296 |
281.09 |
| Oct 01 2014 |
1528 |
269.79 |
| Oct 01 2014 |
1832 |
281.39 |
| Oct 01 2014 |
1625 |
272.41 |
| Oct 01 2014 |
3298 |
281.09 |
| Sep 24 2014 |
1516 |
269.79 |
| Sep 24 2014 |
1829 |
281.39 |
| Sep 24 2014 |
1634 |
272.41 |
| Sep 24 2014 |
3284 |
281.09 |
| Sep 17 2014 |
1513 |
269.79 |
| Sep 17 2014 |
1827 |
281.39 |
| Sep 17 2014 |
1663 |
272.41 |
| Sep 17 2014 |
3320 |
281.09 |
| Sep 10 2014 |
1515 |
269.79 |
| Sep 10 2014 |
1829 |
281.39 |
| Sep 10 2014 |
1656 |
272.41 |
| Sep 10 2014 |
3314 |
281.09 |
| Sep 03 2014 |
1512 |
269.79 |
| Sep 03 2014 |
1824 |
281.39 |
| Sep 03 2014 |
1664 |
272.41 |
| Sep 03 2014 |
3338 |
281.09 |
| Aug 27 2014 |
1501 |
269.79 |
| Aug 27 2014 |
1821 |
281.39 |
| Aug 27 2014 |
1697 |
272.41 |
| Aug 27 2014 |
3357 |
281.09 |
| Aug 20 2014 |
1496 |
269.79 |
| Aug 20 2014 |
1831 |
281.39 |
| Aug 20 2014 |
1694 |
272.41 |
| Aug 20 2014 |
2994 |
274.92 |
| Aug 13 2014 |
1520 |
269.79 |
| Aug 13 2014 |
1839 |
281.39 |
| Aug 13 2014 |
1717 |
272.41 |
| Aug 13 2014 |
3410 |
281.09 |
| Aug 06 2014 |
1508 |
269.79 |
| Aug 06 2014 |
1873 |
281.39 |
| Aug 06 2014 |
1665 |
270.32 |
| Aug 06 2014 |
2850 |
272.41 |
| Jul 30 2014 |
1541 |
269.79 |
| Jul 30 2014 |
1886 |
281.39 |
| Jul 30 2014 |
1683 |
270.32 |
| Jul 30 2014 |
2875 |
272.41 |
| Jul 23 2014 |
1520 |
269.79 |
| Jul 23 2014 |
2008 |
284.18 |
| Jul 23 2014 |
1391 |
262.93 |
| Jul 23 2014 |
2501 |
265.97 |
| Jul 16 2014 |
1551 |
269.79 |
| Jul 16 2014 |
1858 |
279.7 |
| Jul 16 2014 |
1366 |
262.93 |
| Jul 16 2014 |
2484 |
265.97 |
| Jul 09 2014 |
1493 |
269.79 |
| Jul 09 2014 |
1872 |
279.7 |
| Jul 09 2014 |
1418 |
262.93 |
| Jul 09 2014 |
2494 |
265.97 |
| Jul 02 2014 |
1582 |
269.79 |
| Jul 02 2014 |
1897 |
279.7 |
| Jul 02 2014 |
1447 |
262.93 |
| Jul 02 2014 |
2557 |
265.97 |
| Jun 25 2014 |
1494 |
269.79 |
| Jun 25 2014 |
1935 |
279.7 |
| Jun 25 2014 |
1484 |
262.93 |
| Jun 25 2014 |
2558 |
265.97 |
| Jun 18 2014 |
1487 |
269.79 |
| Jun 18 2014 |
1949 |
279.7 |
| Jun 18 2014 |
1526 |
262.93 |
| Jun 18 2014 |
2587 |
265.97 |
| Jun 11 2014 |
1546 |
269.79 |
| Jun 11 2014 |
1964 |
279.7 |
| Jun 11 2014 |
1560 |
262.93 |
| Jun 11 2014 |
2600 |
265.97 |
| Jun 04 2014 |
1558 |
269.79 |
| Jun 04 2014 |
1983 |
279.7 |
| Jun 04 2014 |
1688 |
264.57 |
| Jun 04 2014 |
2676 |
266.32 |
| May 28 2014 |
1558 |
269.79 |
| May 28 2014 |
2019 |
279.7 |
| May 28 2014 |
1845 |
268.19 |
| May 28 2014 |
2635 |
265.16 |
| May 21 2014 |
1550 |
269.79 |
| May 21 2014 |
2035 |
279.7 |
| May 21 2014 |
1890 |
268.19 |
| May 21 2014 |
2658 |
265.16 |
| May 14 2014 |
1579 |
269.79 |
| May 14 2014 |
2062 |
279.7 |
| May 14 2014 |
1930 |
268.19 |
| May 14 2014 |
2695 |
265.16 |
| May 07 2014 |
3484 |
310.67 |
| May 07 2014 |
1938 |
268.85 |
| May 07 2014 |
3391 |
276.73 |
| Apr 30 2014 |
3702 |
310.67 |
| Apr 30 2014 |
2072 |
268.85 |
| Apr 30 2014 |
3519 |
276.73 |
| Apr 23 2014 |
3793 |
310.67 |
| Apr 23 2014 |
1799 |
261.76 |
| Apr 23 2014 |
2958 |
266.64 |
| Apr 16 2014 |
3790 |
310.67 |
| Apr 16 2014 |
1809 |
261.76 |
| Apr 16 2014 |
2953 |
266.64 |
| Apr 09 2014 |
1866 |
267.95 |
| Apr 09 2014 |
1838 |
261.76 |
| Apr 09 2014 |
3022 |
266.64 |
| Apr 02 2014 |
1884 |
267.95 |
| Apr 02 2014 |
1886 |
261.76 |
| Apr 02 2014 |
2951 |
266.64 |
| Mar 26 2014 |
1868 |
267.95 |
| Mar 26 2014 |
2294 |
269.45 |
| Mar 26 2014 |
3487 |
275.07 |
| Mar 19 2014 |
1867 |
267.95 |
| Mar 19 2014 |
1981 |
262.29 |
| Mar 19 2014 |
2848 |
264.04 |
| Mar 12 2014 |
1923 |
268.44 |
| Mar 12 2014 |
2007 |
262.29 |
| Mar 12 2014 |
3227 |
269.45 |
| Mar 05 2014 |
1562 |
257.8 |
| Mar 05 2014 |
2051 |
262.29 |
| Mar 05 2014 |
3238 |
269.45 |
| Feb 26 2014 |
1591 |
257.8 |
| Feb 26 2014 |
2073 |
262.29 |
| Feb 26 2014 |
3267 |
269.45 |
| Feb 19 2014 |
1645 |
257.8 |
| Feb 19 2014 |
2095 |
262.29 |
| Feb 19 2014 |
3296 |
269.45 |
| Feb 12 2014 |
1656 |
257.8 |
| Feb 12 2014 |
2093 |
262.29 |
| Feb 12 2014 |
3300 |
269.45 |
| Feb 05 2014 |
1689 |
257.8 |
| Feb 05 2014 |
2140 |
262.29 |
| Feb 05 2014 |
3342 |
269.45 |
| Jan 29 2014 |
1688 |
257.8 |
| Jan 29 2014 |
2163 |
262.29 |
| Jan 29 2014 |
3354 |
269.45 |
| Jan 22 2014 |
1687 |
257.8 |
| Jan 22 2014 |
2177 |
262.29 |
| Jan 22 2014 |
3356 |
269.45 |
| Jan 15 2014 |
1688 |
257.8 |
| Jan 15 2014 |
2186 |
262.29 |
| Jan 15 2014 |
3361 |
269.45 |
| Jan 08 2014 |
1688 |
257.8 |
| Jan 08 2014 |
2188 |
262.29 |
| Jan 08 2014 |
3366 |
269.45 |
| Jan 01 2014 |
1688 |
257.8 |
| Jan 01 2014 |
2190 |
262.29 |
| Jan 01 2014 |
3367 |
269.45 |
| Dec 25 2013 |
1688 |
257.8 |
| Dec 25 2013 |
2190 |
262.29 |
| Dec 25 2013 |
3367 |
269.45 |
| Dec 18 2013 |
1688 |
257.8 |
| Dec 18 2013 |
2190 |
262.29 |
| Dec 18 2013 |
3367 |
269.45 |
| Dec 11 2013 |
1688 |
257.8 |
| Dec 11 2013 |
2190 |
262.29 |
| Dec 11 2013 |
3367 |
269.45 |
| Dec 04 2013 |
1688 |
257.8 |
| Dec 04 2013 |
2190 |
262.29 |
| Dec 04 2013 |
3367 |
269.45 |
| Nov 27 2013 |
1688 |
257.8 |
| Nov 27 2013 |
2190 |
262.29 |
| Nov 27 2013 |
3367 |
269.45 |
| Nov 20 2013 |
1688 |
257.8 |
| Nov 20 2013 |
2190 |
262.29 |
| Nov 20 2013 |
3368 |
269.45 |
| Nov 13 2013 |
1688 |
257.8 |
| Nov 13 2013 |
2190 |
262.29 |
| Nov 13 2013 |
3368 |
269.45 |
| Nov 06 2013 |
1688 |
257.8 |
| Nov 06 2013 |
2190 |
262.29 |
| Nov 06 2013 |
3368 |
269.45 |
| Oct 30 2013 |
1688 |
257.8 |
| Oct 30 2013 |
2189 |
262.29 |
| Oct 30 2013 |
3367 |
269.45 |
| Oct 23 2013 |
1688 |
257.8 |
| Oct 23 2013 |
2189 |
262.29 |
| Oct 23 2013 |
3367 |
269.45 |
| Oct 16 2013 |
1694 |
257.8 |
| Oct 16 2013 |
2191 |
262.29 |
| Oct 16 2013 |
3368 |
269.45 |
| Oct 09 2013 |
1696 |
257.8 |
| Oct 09 2013 |
2208 |
262.29 |
| Oct 09 2013 |
3177 |
265.96 |
| Oct 02 2013 |
1698 |
257.8 |
| Oct 02 2013 |
2214 |
262.29 |
| Oct 02 2013 |
3181 |
265.96 |
| Sep 25 2013 |
1693 |
257.8 |
| Sep 25 2013 |
2215 |
262.29 |
| Sep 25 2013 |
3181 |
265.96 |
| Sep 18 2013 |
1684 |
257.8 |
| Sep 18 2013 |
2209 |
262.29 |
| Sep 18 2013 |
3166 |
265.96 |
| Sep 11 2013 |
1705 |
257.8 |
| Sep 11 2013 |
2219 |
262.29 |
| Sep 11 2013 |
3170 |
265.96 |
| Sep 04 2013 |
1588 |
253.35 |
| Sep 04 2013 |
1668 |
248.31 |
| Sep 04 2013 |
2253 |
248.31 |
| Aug 28 2013 |
1609 |
253.35 |
| Aug 28 2013 |
1778 |
250.45 |
| Aug 28 2013 |
2392 |
250.45 |
| Aug 21 2013 |
1616 |
253.35 |
| Aug 21 2013 |
1829 |
250.82 |
| Aug 21 2013 |
2440 |
250.82 |
| Aug 14 2013 |
1614 |
253.35 |
| Aug 14 2013 |
1841 |
250.82 |
| Aug 14 2013 |
2365 |
250.82 |
| Aug 07 2013 |
1619 |
253.35 |
| Aug 07 2013 |
1830 |
249.46 |
| Aug 07 2013 |
2005 |
242.32 |
| Jul 31 2013 |
1669 |
253.35 |
| Jul 31 2013 |
1854 |
249.46 |
| Jul 31 2013 |
2047 |
242.32 |
| Jul 24 2013 |
1666 |
253.35 |
| Jul 24 2013 |
1778 |
246.55 |
| Jul 24 2013 |
2245 |
246.11 |
| Jul 17 2013 |
1672 |
253.35 |
| Jul 17 2013 |
1786 |
246.55 |
| Jul 17 2013 |
2247 |
246.11 |
| Jul 10 2013 |
1690 |
253.35 |
| Jul 10 2013 |
1807 |
246.55 |
| Jul 10 2013 |
2278 |
246.11 |
| Jul 03 2013 |
1690 |
253.35 |
| Jul 03 2013 |
1631 |
240 |
| Jul 03 2013 |
2278 |
245.98 |
| Jun 26 2013 |
1704 |
253.35 |
| Jun 26 2013 |
1349 |
232.16 |
| Jun 26 2013 |
2288 |
244.74 |
| Jun 19 2013 |
1742 |
253.35 |
| Jun 19 2013 |
1382 |
232.16 |
| Jun 19 2013 |
2341 |
244.74 |
| Jun 12 2013 |
1771 |
253.35 |
| Jun 12 2013 |
1415 |
232.16 |
| Jun 12 2013 |
2420 |
244.74 |
| Jun 05 2013 |
1768 |
253.35 |
| Jun 05 2013 |
1328 |
229.22 |
| Jun 05 2013 |
1872 |
233.6 |
| May 29 2013 |
1725 |
253.35 |
| May 29 2013 |
1367 |
229.22 |
| May 29 2013 |
1657 |
228.27 |
| May 22 2013 |
1796 |
253.35 |
| May 22 2013 |
1871 |
240.47 |
| May 22 2013 |
1718 |
227.83 |
| May 15 2013 |
1836 |
253.35 |
| May 15 2013 |
1912 |
240.47 |
| May 15 2013 |
1744 |
227.83 |
| May 08 2013 |
1828 |
253.35 |
| May 08 2013 |
1919 |
240.47 |
| May 08 2013 |
1746 |
227.83 |
| May 01 2013 |
1914 |
253.35 |
| May 01 2013 |
1976 |
240.47 |
| May 01 2013 |
1828 |
227.83 |
| Apr 24 2013 |
860 |
215.21 |
| Apr 24 2013 |
2011 |
240.47 |
| Apr 24 2013 |
1982 |
229.63 |
| Apr 17 2013 |
901 |
215.21 |
| Apr 17 2013 |
2068 |
240.47 |
| Apr 17 2013 |
2043 |
229.63 |
| Apr 10 2013 |
963 |
215.21 |
| Apr 10 2013 |
2082 |
240.47 |
| Apr 10 2013 |
2118 |
229.63 |
| Apr 03 2013 |
993 |
215.21 |
| Apr 03 2013 |
2083 |
240.47 |
| Apr 03 2013 |
2163 |
229.63 |
| Mar 27 2013 |
1022 |
215.21 |
| Mar 27 2013 |
1830 |
233.24 |
| Mar 27 2013 |
2186 |
229.63 |
| Mar 20 2013 |
1024 |
215.21 |
| Mar 20 2013 |
1806 |
233.24 |
| Mar 20 2013 |
2208 |
229.63 |
| Mar 13 2013 |
625 |
215.21 |
| Mar 13 2013 |
2242 |
229.63 |
| Oct 19 2012 |
1403 |
233.24 |
| Oct 19 2012 |
2583 |
248.86 |
| Sep 23 2012 |
1397 |
233.24 |
| Sep 23 2012 |
2591 |
248.86 |
| Aug 31 2012 |
1373 |
233.24 |
| Aug 31 2012 |
2566 |
248.86 |
| Aug 24 2012 |
1366 |
233.24 |
| Aug 24 2012 |
2565 |
248.86 |
| Aug 10 2012 |
1378 |
233.24 |
| Aug 10 2012 |
2578 |
248.86 |
| Aug 03 2012 |
1373 |
233.24 |
| Aug 03 2012 |
2581 |
248.86 |
| Jul 27 2012 |
1177 |
226.81 |
| Jul 27 2012 |
4203 |
284.23 |
| Jul 06 2012 |
1256 |
229.55 |
| Jul 06 2012 |
5413 |
304.28 |
| Jun 22 2012 |
729 |
213.31 |
| Jun 22 2012 |
905 |
210.66 |
| Jun 22 2012 |
77 |
153.93 |
| Jun 22 2012 |
2620 |
252.24 |
| Jun 15 2012 |
667 |
213.31 |
| Jun 15 2012 |
889 |
210.66 |
| Jun 15 2012 |
74 |
153.93 |
| Jun 15 2012 |
2756 |
252.24 |
| Jun 08 2012 |
671 |
213.31 |
| Jun 08 2012 |
899 |
210.66 |
| Jun 08 2012 |
160 |
167.27 |
| Jun 08 2012 |
1571 |
222.77 |
| Jun 01 2012 |
760 |
213.31 |
| Jun 01 2012 |
970 |
210.66 |
| Jun 01 2012 |
152 |
167.27 |
| Jun 01 2012 |
1606 |
222.77 |
| May 25 2012 |
757 |
213.31 |
| May 25 2012 |
941 |
210.66 |
| May 25 2012 |
160 |
167.27 |
| May 25 2012 |
1577 |
222.77 |
| May 18 2012 |
857 |
213.31 |
| May 18 2012 |
1042 |
210.66 |
| May 18 2012 |
708 |
202.68 |
| May 18 2012 |
2000 |
232.92 |
| May 11 2012 |
855 |
213.31 |
| May 11 2012 |
1053 |
210.66 |
| May 11 2012 |
712 |
202.68 |
| May 11 2012 |
2037 |
232.92 |
| May 04 2012 |
765 |
213.31 |
| May 04 2012 |
985 |
210.66 |
| May 04 2012 |
662 |
202.68 |
| May 04 2012 |
1994 |
232.92 |
| Apr 27 2012 |
697 |
213.31 |
| Apr 27 2012 |
911 |
210.66 |
| Apr 27 2012 |
673 |
202.68 |
| Apr 27 2012 |
1999 |
232.92 |
| Apr 13 2012 |
586 |
213.31 |
| Apr 13 2012 |
757 |
210.66 |
| Apr 13 2012 |
558 |
201.16 |
| Apr 13 2012 |
1668 |
226.86 |
| Apr 06 2012 |
561 |
213.31 |
| Apr 06 2012 |
689 |
210.66 |
| Apr 06 2012 |
566 |
201.16 |
| Apr 06 2012 |
1629 |
226.86 |
| Mar 27 2012 |
603 |
213.31 |
| Mar 27 2012 |
688 |
210.66 |
| Mar 27 2012 |
585 |
201.16 |
| Mar 27 2012 |
1666 |
226.86 |
| Sep 23 2011 |
1779 |
262.49 |
| Sep 23 2011 |
966 |
212.22 |
| Sep 23 2011 |
1366 |
220.4 |
| Sep 16 2011 |
1780 |
262.49 |
| Sep 16 2011 |
971 |
212.22 |
| Sep 16 2011 |
1373 |
220.4 |
| Sep 10 2011 |
2026 |
275.45 |
| Sep 10 2011 |
1194 |
226.79 |
| Sep 10 2011 |
1559 |
227.6 |
| Sep 02 2011 |
1988 |
275.45 |
| Sep 02 2011 |
1195 |
226.79 |
| Sep 02 2011 |
1547 |
227.6 |
| Aug 26 2011 |
1986 |
275.45 |
| Aug 26 2011 |
1192 |
226.79 |
| Aug 26 2011 |
1550 |
227.6 |
| Aug 19 2011 |
1918 |
275.45 |
| Aug 19 2011 |
1153 |
226.79 |
| Aug 19 2011 |
1422 |
227.6 |
| Aug 12 2011 |
1917 |
275.45 |
| Aug 12 2011 |
1375 |
242.18 |
| Aug 12 2011 |
1541 |
233.81 |
| Aug 05 2011 |
1909 |
275.45 |
| Aug 05 2011 |
1380 |
242.18 |
| Aug 05 2011 |
1540 |
233.81 |
| Jul 29 2011 |
1905 |
275.45 |
| Jul 29 2011 |
1381 |
242.18 |
| Jul 29 2011 |
1542 |
233.81 |
| Jul 22 2011 |
1766 |
275.45 |
| Jul 22 2011 |
1004 |
226.51 |
| Jul 22 2011 |
1172 |
223.88 |
| Jul 15 2011 |
1681 |
275.45 |
| Jul 15 2011 |
950 |
226.51 |
| Jul 15 2011 |
1125 |
223.88 |
| Jul 08 2011 |
1642 |
275.45 |
| Jul 08 2011 |
971 |
226.51 |
| Jul 08 2011 |
1152 |
223.88 |
| Jul 01 2011 |
1283 |
275.45 |
| Jul 01 2011 |
593 |
226.51 |
| Jul 01 2011 |
851 |
223.88 |
| Jun 17 2011 |
1267 |
275.45 |
| Jun 17 2011 |
980 |
256.45 |
| Jun 17 2011 |
1731 |
271.65 |
| Jun 10 2011 |
1184 |
275.45 |
| Jun 10 2011 |
1060 |
256.45 |
| Jun 10 2011 |
1772 |
271.65 |
| Jun 03 2011 |
415 |
213.03 |
| Jun 03 2011 |
975 |
256.45 |
| Jun 03 2011 |
862 |
223.88 |
| May 29 2011 |
407 |
213.03 |
| May 29 2011 |
969 |
256.45 |
| May 29 2011 |
882 |
223.88 |
| May 06 2011 |
565 |
213.03 |
| May 06 2011 |
868 |
213.03 |
| Apr 22 2011 |
680 |
213.03 |
| Apr 22 2011 |
974 |
213.03 |
| Apr 01 2011 |
670 |
204.03 |
| Apr 01 2011 |
1276 |
255 |
| Apr 01 2011 |
1164 |
221.02 |
| Oct 15 2010 |
1660 |
255 |
| Oct 15 2010 |
2051 |
255 |
| Aug 15 2010 |
1607 |
255 |
| Aug 15 2010 |
2004 |
255 |
| Aug 01 2010 |
1490 |
255 |
| Aug 01 2010 |
1911 |
255 |
| Jul 15 2010 |
1404 |
255 |
| Jul 15 2010 |
1735 |
255 |
| Jul 01 2010 |
1433 |
255 |
| Jul 01 2010 |
1823 |
255 |
| May 27 2010 |
1318 |
285 |
| May 27 2010 |
1978 |
285 |
