Jul 06 2018 |
8381 |
430.52 |
Jul 06 2018 |
11314 |
430.52 |
Jun 29 2018 |
5849 |
406.39 |
Jun 29 2018 |
8388 |
430.52 |
Jun 29 2018 |
9806 |
418.45 |
Jun 22 2018 |
5997 |
406.39 |
Jun 22 2018 |
8623 |
430.52 |
Jun 22 2018 |
10045 |
418.45 |
Jun 15 2018 |
6027 |
406.39 |
Jun 15 2018 |
8628 |
430.52 |
Jun 15 2018 |
10081 |
418.45 |
Jun 08 2018 |
6063 |
406.39 |
Jun 08 2018 |
3777 |
373.99 |
Jun 08 2018 |
6200 |
384.79 |
Jun 01 2018 |
6336 |
406.39 |
Jun 01 2018 |
5257 |
391.91 |
Jun 01 2018 |
7678 |
395.53 |
May 25 2018 |
6365 |
406.39 |
May 25 2018 |
5349 |
391.91 |
May 25 2018 |
7779 |
395.53 |
May 18 2018 |
6433 |
406.39 |
May 18 2018 |
5380 |
391.91 |
May 18 2018 |
7777 |
395.53 |
May 11 2018 |
6261 |
404.4 |
May 11 2018 |
5328 |
391.91 |
May 11 2018 |
7994 |
396.91 |
May 04 2018 |
6375 |
404.4 |
May 04 2018 |
5490 |
391.91 |
May 04 2018 |
8142 |
396.91 |
Apr 27 2018 |
6376 |
404.4 |
Apr 27 2018 |
5493 |
391.91 |
Apr 27 2018 |
8167 |
396.91 |
Apr 20 2018 |
6365 |
404.4 |
Apr 20 2018 |
5529 |
391.91 |
Apr 20 2018 |
8182 |
396.91 |
Apr 13 2018 |
6334 |
404.4 |
Apr 13 2018 |
5536 |
391.91 |
Apr 13 2018 |
8186 |
396.91 |
Apr 06 2018 |
6491 |
404.4 |
Apr 06 2018 |
5527 |
391.91 |
Apr 06 2018 |
8246 |
396.91 |
Mar 30 2018 |
6683 |
404.4 |
Mar 30 2018 |
5588 |
391.91 |
Mar 30 2018 |
8382 |
396.91 |
Mar 23 2018 |
6790 |
404.4 |
Mar 23 2018 |
5619 |
391.91 |
Mar 23 2018 |
8478 |
396.91 |
Mar 16 2018 |
6753 |
404.4 |
Mar 16 2018 |
5632 |
391.91 |
Mar 16 2018 |
8460 |
396.91 |
Mar 09 2018 |
6770 |
404.4 |
Mar 09 2018 |
5567 |
391.91 |
Mar 09 2018 |
8445 |
396.91 |
Mar 02 2018 |
6812 |
404.4 |
Mar 02 2018 |
5606 |
391.91 |
Mar 02 2018 |
8628 |
396.91 |
Feb 23 2018 |
6886 |
404.4 |
Feb 23 2018 |
5657 |
391.91 |
Feb 23 2018 |
8697 |
396.91 |
Feb 16 2018 |
6903 |
404.4 |
Feb 16 2018 |
5676 |
391.91 |
Feb 16 2018 |
8720 |
396.91 |
Feb 09 2018 |
6851 |
404.4 |
Feb 09 2018 |
5702 |
391.91 |
Feb 09 2018 |
8684 |
396.91 |
Feb 02 2018 |
6843 |
404.4 |
Feb 02 2018 |
5689 |
391.91 |
Feb 02 2018 |
8666 |
396.91 |
Jan 26 2018 |
6870 |
404.4 |
Jan 26 2018 |
5699 |
391.91 |
Jan 26 2018 |
8686 |
396.91 |
Jan 19 2018 |
6878 |
404.4 |
Jan 19 2018 |
5699 |
391.91 |
Jan 19 2018 |
8684 |
396.91 |
Jan 12 2018 |
6887 |
404.4 |
Jan 12 2018 |
5698 |
391.91 |
Jan 12 2018 |
8684 |
396.91 |
Jan 05 2018 |
6887 |
404.4 |
Jan 05 2018 |
5712 |
391.91 |
Jan 05 2018 |
8694 |
396.91 |
Dec 29 2017 |
6887 |
404.4 |
Dec 29 2017 |
5712 |
391.91 |
Dec 29 2017 |
8695 |
396.91 |
Dec 22 2017 |
6887 |
404.4 |
Dec 22 2017 |
5713 |
391.91 |
Dec 22 2017 |
8696 |
396.91 |
Dec 15 2017 |
6887 |
404.4 |
Dec 15 2017 |
5711 |
391.91 |
Dec 15 2017 |
8695 |
396.91 |
Dec 08 2017 |
6887 |
404.4 |
Dec 08 2017 |
5711 |
391.91 |
Dec 08 2017 |
8695 |
396.91 |
Dec 01 2017 |
6887 |
404.4 |
Dec 01 2017 |
5711 |
391.91 |
Dec 01 2017 |
8695 |
396.91 |
Nov 24 2017 |
6887 |
404.4 |
Nov 24 2017 |
5711 |
391.91 |
Nov 24 2017 |
8695 |
396.91 |
Nov 17 2017 |
6887 |
404.4 |
Nov 17 2017 |
5711 |
391.91 |
Nov 17 2017 |
8695 |
396.91 |
Nov 10 2017 |
6888 |
404.4 |
Nov 10 2017 |
5711 |
391.91 |
Nov 10 2017 |
8701 |
396.91 |
Nov 03 2017 |
6888 |
404.4 |
Nov 03 2017 |
5711 |
391.91 |
Nov 03 2017 |
8702 |
396.91 |
Oct 27 2017 |
6944 |
404.4 |
Oct 27 2017 |
5711 |
391.91 |
Oct 27 2017 |
8745 |
396.91 |
Oct 20 2017 |
6892 |
404.4 |
Oct 20 2017 |
5722 |
391.91 |
Oct 20 2017 |
8719 |
396.91 |
Oct 13 2017 |
6921 |
404.4 |
Oct 13 2017 |
5721 |
391.91 |
Oct 13 2017 |
8733 |
396.91 |
Oct 06 2017 |
6923 |
404.4 |
Oct 06 2017 |
5720 |
391.91 |
Oct 06 2017 |
8734 |
396.91 |
Sep 29 2017 |
6922 |
404.4 |
Sep 29 2017 |
5723 |
391.91 |
Sep 29 2017 |
8668 |
396.91 |
Sep 22 2017 |
7024 |
404.4 |
Sep 22 2017 |
5724 |
391.91 |
Sep 22 2017 |
8752 |
396.91 |
Sep 15 2017 |
7050 |
404.4 |
Sep 15 2017 |
5780 |
391.91 |
Sep 15 2017 |
8824 |
396.91 |
Sep 08 2017 |
7010 |
404.4 |
Sep 08 2017 |
5797 |
391.91 |
Sep 08 2017 |
8935 |
396.91 |
Sep 01 2017 |
6999 |
404.4 |
Sep 01 2017 |
5882 |
391.91 |
Sep 01 2017 |
8924 |
396.91 |
Aug 25 2017 |
7384 |
404.4 |
Aug 25 2017 |
5894 |
391.91 |
Aug 25 2017 |
9273 |
396.91 |
Aug 18 2017 |
7410 |
404.4 |
Aug 18 2017 |
5947 |
391.91 |
Aug 18 2017 |
9347 |
396.91 |
Aug 11 2017 |
7453 |
404.4 |
Aug 11 2017 |
5904 |
391.91 |
Aug 11 2017 |
9388 |
396.91 |
Aug 04 2017 |
7506 |
404.4 |
Aug 04 2017 |
4807 |
378.09 |
Aug 04 2017 |
7264 |
378.13 |
Jul 28 2017 |
7566 |
404.4 |
Jul 28 2017 |
4853 |
378.09 |
Jul 28 2017 |
7366 |
378.13 |
Jul 21 2017 |
7677 |
404.4 |
Jul 21 2017 |
4932 |
378.09 |
Jul 21 2017 |
7483 |
378.13 |
Jul 14 2017 |
7728 |
404.4 |
Jul 14 2017 |
4971 |
378.09 |
Jul 14 2017 |
7531 |
378.13 |
Jul 07 2017 |
7769 |
404.4 |
Jul 07 2017 |
3709 |
360.62 |
Jul 07 2017 |
7566 |
378.13 |
Jun 30 2017 |
5595 |
381.37 |
Jun 30 2017 |
3741 |
360.62 |
Jun 30 2017 |
6565 |
368.92 |
Jun 23 2017 |
5720 |
381.37 |
Jun 23 2017 |
4573 |
360.62 |
Jun 23 2017 |
6624 |
368.92 |
Jun 16 2017 |
5733 |
381.37 |
Jun 16 2017 |
7841 |
397.25 |
Jun 16 2017 |
9228 |
390.9 |
Jun 09 2017 |
5604 |
381.37 |
Jun 09 2017 |
7877 |
397.25 |
Jun 09 2017 |
9109 |
390.9 |
Jun 02 2017 |
5838 |
381.37 |
Jun 02 2017 |
6460 |
382 |
Jun 02 2017 |
8165 |
381.69 |
May 26 2017 |
5853 |
381.37 |
May 26 2017 |
6530 |
382 |
May 26 2017 |
8180 |
381.69 |
May 19 2017 |
4250 |
360.33 |
May 19 2017 |
6551 |
382 |
May 19 2017 |
7468 |
374.78 |
May 12 2017 |
4301 |
360.33 |
May 12 2017 |
6722 |
382 |
May 12 2017 |
7558 |
374.78 |
May 05 2017 |
4330 |
360.33 |
May 05 2017 |
6762 |
382 |
May 05 2017 |
7628 |
374.78 |
Apr 28 2017 |
4334 |
360.33 |
Apr 28 2017 |
6630 |
382 |
Apr 28 2017 |
7595 |
374.78 |
Apr 21 2017 |
4428 |
360.33 |
Apr 21 2017 |
6787 |
382 |
Apr 21 2017 |
7670 |
374.78 |
Apr 14 2017 |
4471 |
360.33 |
Apr 14 2017 |
6839 |
382 |
Apr 14 2017 |
7702 |
374.78 |
Apr 07 2017 |
4433 |
360.33 |
Apr 07 2017 |
6915 |
382 |
Apr 07 2017 |
7584 |
374.78 |
Mar 31 2017 |
4485 |
360.33 |
Mar 31 2017 |
5819 |
367.29 |
Mar 31 2017 |
6722 |
365.55 |
Mar 24 2017 |
4401 |
360.33 |
Mar 24 2017 |
5763 |
367.29 |
Mar 24 2017 |
6662 |
365.55 |
Mar 17 2017 |
4466 |
360.33 |
Mar 17 2017 |
5834 |
367.29 |
Mar 17 2017 |
6696 |
365.55 |
Mar 10 2017 |
4497 |
360.33 |
Mar 10 2017 |
4290 |
346.19 |
Mar 10 2017 |
5131 |
349.02 |
Mar 03 2017 |
4513 |
360.33 |
Mar 03 2017 |
4257 |
346.19 |
Mar 03 2017 |
5155 |
349.02 |
Feb 24 2017 |
4562 |
360.33 |
Feb 24 2017 |
4248 |
346.19 |
Feb 24 2017 |
5183 |
349.02 |
Feb 17 2017 |
4590 |
360.33 |
Feb 17 2017 |
4097 |
346.19 |
Feb 17 2017 |
5207 |
349.02 |
Feb 10 2017 |
4642 |
360.33 |
Feb 10 2017 |
4112 |
346.19 |
Feb 10 2017 |
5222 |
349.02 |
Feb 03 2017 |
4650 |
360.33 |
Feb 03 2017 |
4122 |
346.19 |
Feb 03 2017 |
5238 |
349.02 |
Jan 27 2017 |
4647 |
360.33 |
Jan 27 2017 |
4141 |
346.19 |
Jan 27 2017 |
5249 |
349.02 |
Jan 20 2017 |
4653 |
360.33 |
Jan 20 2017 |
4150 |
346.19 |
Jan 20 2017 |
5257 |
349.02 |
Jan 13 2017 |
4653 |
360.33 |
Jan 13 2017 |
4151 |
346.19 |
Jan 13 2017 |
5262 |
349.02 |
Jan 06 2017 |
4653 |
360.33 |
Jan 06 2017 |
4153 |
346.19 |
Jan 06 2017 |
5256 |
349.02 |
Dec 30 2016 |
4653 |
360.33 |
Dec 30 2016 |
4154 |
346.19 |
Dec 30 2016 |
5258 |
349.02 |
Dec 23 2016 |
4653 |
360.33 |
Dec 23 2016 |
4154 |
346.19 |
Dec 23 2016 |
5258 |
349.02 |
Dec 16 2016 |
4653 |
360.33 |
Dec 16 2016 |
4150 |
346.19 |
Dec 16 2016 |
5257 |
349.02 |
Dec 09 2016 |
4652 |
360.33 |
Dec 09 2016 |
4149 |
346.19 |
Dec 09 2016 |
5257 |
349.02 |
Dec 02 2016 |
4652 |
360.33 |
Dec 02 2016 |
4149 |
346.19 |
Dec 02 2016 |
5257 |
349.02 |
Nov 25 2016 |
4652 |
360.33 |
Nov 25 2016 |
4146 |
346.19 |
Nov 25 2016 |
5254 |
349.02 |
Nov 18 2016 |
4652 |
360.33 |
Nov 18 2016 |
4146 |
346.19 |
Nov 18 2016 |
5254 |
349.02 |
Nov 11 2016 |
4645 |
360.33 |
Nov 11 2016 |
4146 |
346.19 |
Nov 11 2016 |
5250 |
349.02 |
Nov 04 2016 |
4645 |
360.33 |
Nov 04 2016 |
4146 |
346.19 |
Nov 04 2016 |
5250 |
349.02 |
Oct 28 2016 |
4657 |
360.33 |
Oct 28 2016 |
4147 |
346.19 |
Oct 28 2016 |
5253 |
349.02 |
Oct 21 2016 |
4662 |
360.33 |
Oct 21 2016 |
4152 |
346.19 |
Oct 21 2016 |
5258 |
349.02 |
Oct 14 2016 |
4669 |
360.33 |
Oct 14 2016 |
4170 |
346.19 |
Oct 14 2016 |
5284 |
349.02 |
Oct 07 2016 |
4670 |
360.33 |
Oct 07 2016 |
4170 |
346.19 |
Oct 07 2016 |
5290 |
349.02 |
Sep 30 2016 |
4676 |
360.33 |
Sep 30 2016 |
4171 |
346.19 |
Sep 30 2016 |
5293 |
349.02 |
Sep 23 2016 |
4638 |
360.33 |
Sep 23 2016 |
4175 |
346.19 |
Sep 23 2016 |
5267 |
349.02 |
Sep 16 2016 |
4618 |
360.33 |
Sep 16 2016 |
4199 |
346.19 |
Sep 16 2016 |
5284 |
349.02 |
Sep 09 2016 |
4680 |
360.33 |
Sep 09 2016 |
4259 |
346.19 |
Sep 09 2016 |
5318 |
349.02 |
Sep 02 2016 |
4693 |
360.33 |
Sep 02 2016 |
4334 |
346.19 |
Sep 02 2016 |
5388 |
349.02 |
Aug 26 2016 |
4372 |
360.33 |
Aug 26 2016 |
4354 |
346.19 |
Aug 26 2016 |
5074 |
349.02 |
Aug 19 2016 |
4390 |
360.33 |
Aug 19 2016 |
4364 |
346.19 |
Aug 19 2016 |
5096 |
349.02 |
Aug 12 2016 |
4395 |
360.33 |
Aug 12 2016 |
4422 |
346.19 |
Aug 12 2016 |
5958 |
349.02 |
Aug 05 2016 |
4463 |
360.33 |
Aug 05 2016 |
4683 |
349.37 |
Aug 05 2016 |
6356 |
352.11 |
Jul 29 2016 |
4353 |
360.33 |
Jul 29 2016 |
4713 |
349.37 |
Jul 29 2016 |
6392 |
352.11 |
Jul 22 2016 |
4470 |
360.33 |
Jul 22 2016 |
4802 |
349.37 |
Jul 22 2016 |
6488 |
352.11 |
Jun 22 2016 |
2487 |
310.38 |
Jun 22 2016 |
3683 |
310.38 |
Jun 15 2016 |
2534 |
310.38 |
Jun 15 2016 |
3754 |
310.38 |
Jun 08 2016 |
2572 |
310.38 |
Jun 08 2016 |
3763 |
310.38 |
Jun 01 2016 |
2326 |
305.19 |
Jun 01 2016 |
3589 |
305.19 |
May 25 2016 |
2374 |
305.19 |
May 25 2016 |
3642 |
305.19 |
May 18 2016 |
2371 |
305.19 |
May 18 2016 |
3668 |
305.19 |
May 11 2016 |
2003 |
296.53 |
May 11 2016 |
3097 |
296.53 |
May 04 2016 |
1958 |
296.53 |
May 04 2016 |
3066 |
296.53 |
Apr 27 2016 |
2029 |
296.53 |
Apr 27 2016 |
3138 |
296.53 |
Apr 20 2016 |
2119 |
296.53 |
Apr 20 2016 |
3236 |
296.53 |
Apr 13 2016 |
2100 |
296.53 |
Apr 13 2016 |
3241 |
296.53 |
Apr 06 2016 |
1552 |
282.75 |
Apr 06 2016 |
2468 |
282.75 |
Mar 30 2016 |
1522 |
282.75 |
Mar 30 2016 |
2457 |
282.75 |
Mar 23 2016 |
2052 |
295.24 |
Mar 23 2016 |
3217 |
295.24 |
Mar 16 2016 |
2006 |
295.24 |
Mar 16 2016 |
3190 |
295.24 |
Mar 09 2016 |
5671 |
362.96 |
Mar 09 2016 |
2165 |
299.35 |
Mar 09 2016 |
4621 |
315.25 |
Mar 02 2016 |
5646 |
362.96 |
Mar 02 2016 |
2154 |
299.35 |
Mar 02 2016 |
4603 |
315.25 |
Feb 24 2016 |
5666 |
362.96 |
Feb 24 2016 |
2155 |
299.35 |
Feb 24 2016 |
4602 |
315.25 |
Feb 17 2016 |
5744 |
362.96 |
Feb 17 2016 |
2162 |
299.35 |
Feb 17 2016 |
4646 |
315.25 |
Feb 10 2016 |
5764 |
362.96 |
Feb 10 2016 |
2192 |
299.35 |
Feb 10 2016 |
4673 |
315.25 |
Feb 03 2016 |
5794 |
362.96 |
Feb 03 2016 |
2197 |
299.35 |
Feb 03 2016 |
4690 |
315.25 |
Jan 27 2016 |
5817 |
362.96 |
Jan 27 2016 |
2202 |
299.35 |
Jan 27 2016 |
4698 |
315.25 |
Jan 20 2016 |
5818 |
362.96 |
Jan 20 2016 |
2210 |
299.35 |
Jan 20 2016 |
4703 |
315.25 |
Jan 13 2016 |
5822 |
362.96 |
Jan 13 2016 |
2212 |
299.35 |
Jan 13 2016 |
4705 |
315.25 |
Jan 06 2016 |
5822 |
362.96 |
Jan 06 2016 |
2214 |
299.35 |
Jan 06 2016 |
4706 |
315.25 |
Dec 30 2015 |
5822 |
362.96 |
Dec 30 2015 |
2210 |
299.35 |
Dec 30 2015 |
4707 |
315.25 |
Dec 23 2015 |
5822 |
362.96 |
Dec 23 2015 |
2210 |
299.35 |
Dec 23 2015 |
4707 |
315.25 |
Dec 16 2015 |
5822 |
362.96 |
Dec 16 2015 |
2210 |
299.35 |
Dec 16 2015 |
4707 |
315.25 |
Dec 09 2015 |
5822 |
362.96 |
Dec 09 2015 |
2210 |
299.35 |
Dec 09 2015 |
4709 |
315.25 |
Dec 02 2015 |
5822 |
362.96 |
Dec 02 2015 |
2210 |
299.35 |
Dec 02 2015 |
4709 |
315.25 |
Nov 25 2015 |
5822 |
362.96 |
Nov 25 2015 |
2210 |
299.35 |
Nov 25 2015 |
4709 |
315.25 |
Nov 18 2015 |
5822 |
362.96 |
Nov 18 2015 |
2210 |
299.35 |
Nov 18 2015 |
4709 |
315.25 |
Nov 11 2015 |
5817 |
362.96 |
Nov 11 2015 |
2210 |
299.35 |
Nov 11 2015 |
4709 |
315.25 |
Nov 04 2015 |
5817 |
362.96 |
Nov 04 2015 |
2210 |
299.35 |
Nov 04 2015 |
4709 |
315.25 |
Oct 28 2015 |
5818 |
362.96 |
Oct 28 2015 |
2203 |
299.35 |
Oct 28 2015 |
4702 |
315.25 |
Oct 21 2015 |
5810 |
362.96 |
Oct 21 2015 |
2209 |
299.35 |
Oct 21 2015 |
4709 |
315.25 |
Oct 14 2015 |
5814 |
362.96 |
Oct 14 2015 |
2209 |
299.35 |
Oct 14 2015 |
4710 |
315.25 |
Oct 07 2015 |
5818 |
362.96 |
Oct 07 2015 |
2209 |
299.35 |
Oct 07 2015 |
4705 |
315.25 |
Sep 30 2015 |
5827 |
362.96 |
Sep 30 2015 |
2214 |
299.35 |
Sep 30 2015 |
4705 |
315.25 |
Sep 23 2015 |
5854 |
362.96 |
Sep 23 2015 |
2215 |
299.35 |
Sep 23 2015 |
4730 |
315.25 |
Sep 16 2015 |
5810 |
362.96 |
Sep 16 2015 |
2217 |
299.35 |
Sep 16 2015 |
4743 |
315.25 |
Sep 09 2015 |
5805 |
362.96 |
Sep 09 2015 |
2225 |
299.35 |
Sep 09 2015 |
4747 |
315.25 |
Sep 02 2015 |
5862 |
362.96 |
Sep 02 2015 |
2219 |
299.35 |
Sep 02 2015 |
4731 |
315.25 |
Aug 26 2015 |
5972 |
362.96 |
Aug 26 2015 |
2272 |
299.35 |
Aug 26 2015 |
4814 |
315.25 |
Aug 19 2015 |
6162 |
362.96 |
Aug 19 2015 |
2275 |
299.35 |
Aug 19 2015 |
4899 |
315.25 |
Aug 12 2015 |
6128 |
362.96 |
Aug 12 2015 |
2311 |
299.35 |
Aug 12 2015 |
4921 |
315.25 |
Aug 05 2015 |
6180 |
362.96 |
Aug 05 2015 |
2323 |
299.35 |
Aug 05 2015 |
4934 |
315.25 |
Jul 29 2015 |
6179 |
362.96 |
Jul 29 2015 |
2356 |
299.35 |
Jul 29 2015 |
4983 |
315.25 |
Jul 22 2015 |
6176 |
362.96 |
Jul 22 2015 |
2329 |
299.35 |
Jul 22 2015 |
4968 |
315.25 |
Jul 15 2015 |
6349 |
362.96 |
Jul 15 2015 |
2403 |
299.35 |
Jul 15 2015 |
5066 |
315.25 |
Jul 08 2015 |
6387 |
362.96 |
Jul 08 2015 |
2453 |
299.35 |
Jul 08 2015 |
5141 |
315.25 |
Jul 01 2015 |
6427 |
362.96 |
Jul 01 2015 |
2489 |
299.35 |
Jul 01 2015 |
5187 |
315.25 |
Jun 24 2015 |
6467 |
362.96 |
Jun 24 2015 |
2543 |
299.35 |
Jun 24 2015 |
5259 |
315.25 |
Jun 17 2015 |
6470 |
362.96 |
Jun 17 2015 |
2558 |
299.35 |
Jun 17 2015 |
5343 |
315.25 |
Jun 10 2015 |
6491 |
362.96 |
Jun 10 2015 |
2234 |
291.49 |
Jun 10 2015 |
4496 |
305.79 |
Jun 03 2015 |
6629 |
362.96 |
Jun 03 2015 |
2187 |
290.39 |
Jun 03 2015 |
4811 |
308.53 |
May 27 2015 |
6555 |
362.96 |
May 27 2015 |
2590 |
298.79 |
May 27 2015 |
5071 |
311.63 |
May 20 2015 |
6640 |
362.96 |
May 20 2015 |
2633 |
298.79 |
May 20 2015 |
5110 |
311.63 |
May 13 2015 |
4959 |
342.27 |
May 13 2015 |
3374 |
312.78 |
May 13 2015 |
5448 |
315.31 |
May 06 2015 |
4895 |
342.27 |
May 06 2015 |
3242 |
312.78 |
May 06 2015 |
5266 |
315.31 |
Apr 29 2015 |
4957 |
342.27 |
Apr 29 2015 |
3319 |
312.78 |
Apr 29 2015 |
5386 |
315.31 |
Apr 22 2015 |
5016 |
342.27 |
Apr 22 2015 |
3349 |
312.78 |
Apr 22 2015 |
5413 |
315.31 |
Apr 15 2015 |
5058 |
342.27 |
Apr 15 2015 |
3349 |
312.78 |
Apr 15 2015 |
5455 |
315.31 |
Apr 08 2015 |
5054 |
342.27 |
Apr 08 2015 |
3494 |
314.34 |
Apr 08 2015 |
5315 |
312.89 |
Apr 01 2015 |
5123 |
342.27 |
Apr 01 2015 |
3978 |
321.21 |
Apr 01 2015 |
5389 |
312.89 |
Mar 25 2015 |
4910 |
342.27 |
Mar 25 2015 |
3933 |
321.21 |
Mar 25 2015 |
5256 |
312.89 |
Mar 18 2015 |
4080 |
331.93 |
Mar 18 2015 |
3949 |
321.21 |
Mar 18 2015 |
5195 |
312.89 |
Mar 11 2015 |
3782 |
325.74 |
Mar 11 2015 |
3981 |
321.21 |
Mar 11 2015 |
5213 |
310.26 |
Mar 04 2015 |
3858 |
325.74 |
Mar 04 2015 |
4045 |
321.21 |
Mar 04 2015 |
5256 |
310.26 |
Feb 25 2015 |
3878 |
325.74 |
Feb 25 2015 |
4059 |
321.21 |
Feb 25 2015 |
5283 |
310.26 |
Feb 18 2015 |
3970 |
325.74 |
Feb 18 2015 |
4106 |
321.21 |
Feb 18 2015 |
5359 |
310.26 |
Feb 11 2015 |
3988 |
325.74 |
Feb 11 2015 |
4114 |
321.21 |
Feb 11 2015 |
5385 |
310.26 |
Feb 04 2015 |
4014 |
325.74 |
Feb 04 2015 |
4124 |
321.21 |
Feb 04 2015 |
5409 |
310.26 |
Jan 28 2015 |
4013 |
325.74 |
Jan 28 2015 |
4141 |
321.21 |
Jan 28 2015 |
5420 |
310.26 |
Jan 21 2015 |
4024 |
325.74 |
Jan 21 2015 |
4156 |
321.21 |
Jan 21 2015 |
5436 |
310.26 |
Jan 14 2015 |
4029 |
325.74 |
Jan 14 2015 |
4166 |
321.21 |
Jan 14 2015 |
5449 |
310.26 |
Jan 07 2015 |
4029 |
325.74 |
Jan 07 2015 |
4159 |
321.21 |
Jan 07 2015 |
5445 |
310.26 |
Dec 31 2014 |
4029 |
325.74 |
Dec 31 2014 |
4159 |
321.21 |
Dec 31 2014 |
5448 |
310.26 |
Dec 24 2014 |
4029 |
325.74 |
Dec 24 2014 |
4159 |
321.21 |
Dec 24 2014 |
5448 |
310.26 |
Dec 17 2014 |
4029 |
325.74 |
Dec 17 2014 |
4156 |
321.21 |
Dec 17 2014 |
5448 |
310.26 |
Dec 10 2014 |
4029 |
325.74 |
Dec 10 2014 |
4156 |
321.21 |
Dec 10 2014 |
5448 |
310.26 |
Dec 03 2014 |
4029 |
325.74 |
Dec 03 2014 |
4156 |
321.21 |
Dec 03 2014 |
5448 |
310.26 |
Nov 26 2014 |
4029 |
325.74 |
Nov 26 2014 |
4156 |
321.21 |
Nov 26 2014 |
5448 |
310.26 |
Nov 19 2014 |
4029 |
325.74 |
Nov 19 2014 |
4156 |
321.21 |
Nov 19 2014 |
5447 |
310.26 |
Nov 12 2014 |
4029 |
325.74 |
Nov 12 2014 |
4156 |
321.21 |
Nov 12 2014 |
5447 |
310.26 |
Nov 05 2014 |
4029 |
325.74 |
Nov 05 2014 |
4156 |
321.21 |
Nov 05 2014 |
5447 |
310.26 |
Oct 29 2014 |
4029 |
325.74 |
Oct 29 2014 |
4156 |
321.21 |
Oct 29 2014 |
5446 |
310.26 |
Oct 22 2014 |
4033 |
325.74 |
Oct 22 2014 |
4150 |
321.21 |
Oct 22 2014 |
5453 |
310.26 |
Oct 15 2014 |
4030 |
325.74 |
Oct 15 2014 |
4143 |
321.21 |
Oct 15 2014 |
5451 |
310.26 |
Oct 08 2014 |
4044 |
325.74 |
Oct 08 2014 |
4140 |
321.21 |
Oct 08 2014 |
5462 |
310.26 |
Oct 01 2014 |
4046 |
325.74 |
Oct 01 2014 |
4151 |
321.21 |
Oct 01 2014 |
5467 |
310.26 |
Sep 24 2014 |
4049 |
325.74 |
Sep 24 2014 |
4176 |
321.21 |
Sep 24 2014 |
5451 |
310.26 |
Sep 17 2014 |
4037 |
325.74 |
Sep 17 2014 |
4214 |
321.21 |
Sep 17 2014 |
5467 |
310.26 |
Sep 10 2014 |
4042 |
325.74 |
Sep 10 2014 |
4175 |
321.21 |
Sep 10 2014 |
5455 |
310.26 |
Sep 03 2014 |
4052 |
325.74 |
Sep 03 2014 |
4235 |
321.21 |
Sep 03 2014 |
5487 |
310.26 |
Aug 27 2014 |
3998 |
325.74 |
Aug 27 2014 |
4293 |
321.21 |
Aug 27 2014 |
5493 |
310.26 |
Aug 20 2014 |
4008 |
325.74 |
Aug 20 2014 |
4291 |
321.21 |
Aug 20 2014 |
5520 |
310.26 |
Aug 13 2014 |
4017 |
325.74 |
Aug 13 2014 |
3809 |
313.44 |
Aug 13 2014 |
5593 |
310.26 |
Aug 06 2014 |
4078 |
325.74 |
Aug 06 2014 |
3844 |
313.44 |
Aug 06 2014 |
5609 |
310.26 |
Jul 30 2014 |
4091 |
325.74 |
Jul 30 2014 |
3857 |
313.44 |
Jul 30 2014 |
5671 |
310.26 |
Jul 23 2014 |
4103 |
325.74 |
Jul 23 2014 |
3834 |
313.44 |
Jul 23 2014 |
5657 |
310.26 |
Jul 16 2014 |
4132 |
325.74 |
Jul 16 2014 |
3809 |
313.44 |
Jul 16 2014 |
5614 |
310.26 |
Jul 09 2014 |
3441 |
313.36 |
Jul 09 2014 |
3886 |
313.44 |
Jul 09 2014 |
5625 |
310.47 |
Jul 02 2014 |
3489 |
313.36 |
Jul 02 2014 |
3942 |
313.44 |
Jul 02 2014 |
5733 |
310.47 |
Jun 25 2014 |
3529 |
313.36 |
Jun 25 2014 |
4554 |
321.55 |
Jun 25 2014 |
5738 |
310.81 |
Jun 18 2014 |
3568 |
313.36 |
Jun 18 2014 |
4572 |
321.55 |
Jun 18 2014 |
5776 |
310.81 |
Jun 11 2014 |
3598 |
313.36 |
Jun 11 2014 |
5520 |
334.95 |
Jun 11 2014 |
7669 |
330.63 |
Jun 04 2014 |
3646 |
313.36 |
Jun 04 2014 |
2195 |
276.45 |
Jun 04 2014 |
3110 |
273.49 |
May 28 2014 |
3665 |
313.36 |
May 28 2014 |
2344 |
279.33 |
May 28 2014 |
3185 |
274.33 |
May 21 2014 |
3670 |
313.36 |
May 21 2014 |
1026 |
245.2 |
May 21 2014 |
1568 |
243.76 |
May 14 2014 |
3698 |
313.36 |
May 14 2014 |
1043 |
245.2 |
May 14 2014 |
1590 |
243.76 |
May 07 2014 |
3621 |
313.36 |
May 07 2014 |
638 |
229.81 |
May 07 2014 |
1599 |
243.76 |
Apr 30 2014 |
3847 |
313.36 |
Apr 30 2014 |
708 |
229.81 |
Apr 30 2014 |
1692 |
243.76 |
Apr 23 2014 |
3959 |
313.36 |
Apr 23 2014 |
468 |
217.21 |
Apr 23 2014 |
1151 |
229.81 |
Apr 16 2014 |
3951 |
313.36 |
Apr 16 2014 |
474 |
217.21 |
Apr 16 2014 |
822 |
217.21 |
Apr 09 2014 |
4096 |
313.36 |
Apr 09 2014 |
421 |
212.83 |
Apr 09 2014 |
840 |
217.21 |
Apr 02 2014 |
4162 |
313.36 |
Apr 02 2014 |
432 |
212.83 |
Apr 02 2014 |
760 |
217.21 |
Mar 26 2014 |
4115 |
313.36 |
Mar 26 2014 |
450 |
212.83 |
Mar 26 2014 |
783 |
217.21 |
Mar 19 2014 |
4125 |
313.36 |
Mar 19 2014 |
476 |
212.83 |
Mar 19 2014 |
794 |
217.21 |
Mar 12 2014 |
476 |
212.83 |
Mar 12 2014 |
696 |
212.83 |
Mar 05 2014 |
1106 |
242.23 |
Mar 05 2014 |
499 |
212.83 |
Mar 05 2014 |
716 |
212.83 |
Feb 26 2014 |
1139 |
242.23 |
Feb 26 2014 |
505 |
212.83 |
Feb 26 2014 |
727 |
212.83 |
Feb 19 2014 |
1172 |
242.23 |
Feb 19 2014 |
522 |
212.83 |
Feb 19 2014 |
743 |
212.83 |
Feb 12 2014 |
1188 |
242.23 |
Feb 12 2014 |
531 |
212.83 |
Feb 12 2014 |
752 |
212.83 |
Feb 05 2014 |
1210 |
242.23 |
Feb 05 2014 |
552 |
212.83 |
Feb 05 2014 |
765 |
212.83 |
Jan 29 2014 |
1211 |
242.23 |
Jan 29 2014 |
566 |
212.83 |
Jan 29 2014 |
772 |
212.83 |
Jan 22 2014 |
1214 |
242.23 |
Jan 22 2014 |
571 |
212.83 |
Jan 22 2014 |
775 |
212.83 |
Jan 15 2014 |
1214 |
242.23 |
Jan 15 2014 |
572 |
212.83 |
Jan 15 2014 |
774 |
212.83 |
Jan 08 2014 |
1214 |
242.23 |
Jan 08 2014 |
573 |
212.83 |
Jan 08 2014 |
775 |
212.83 |
Jan 01 2014 |
1214 |
242.23 |
Jan 01 2014 |
575 |
212.83 |
Jan 01 2014 |
777 |
212.83 |
Dec 25 2013 |
1214 |
242.23 |
Dec 25 2013 |
575 |
212.83 |
Dec 25 2013 |
777 |
212.83 |
Dec 18 2013 |
1214 |
242.23 |
Dec 18 2013 |
575 |
212.83 |
Dec 18 2013 |
777 |
212.83 |
Dec 11 2013 |
1214 |
242.23 |
Dec 11 2013 |
575 |
212.83 |
Dec 11 2013 |
777 |
212.83 |
Dec 04 2013 |
1214 |
242.23 |
Dec 04 2013 |
575 |
212.83 |
Dec 04 2013 |
777 |
212.83 |
Nov 27 2013 |
1214 |
242.23 |
Nov 27 2013 |
575 |
212.83 |
Nov 27 2013 |
777 |
212.83 |
Nov 20 2013 |
1214 |
242.23 |
Nov 20 2013 |
575 |
212.83 |
Nov 20 2013 |
777 |
212.83 |
Nov 13 2013 |
1214 |
242.23 |
Nov 13 2013 |
575 |
212.83 |
Nov 13 2013 |
777 |
212.83 |
Nov 06 2013 |
1214 |
242.23 |
Nov 06 2013 |
575 |
212.83 |
Nov 06 2013 |
777 |
212.83 |
Oct 30 2013 |
1214 |
242.23 |
Oct 30 2013 |
575 |
212.83 |
Oct 30 2013 |
777 |
212.83 |
Oct 23 2013 |
1214 |
242.23 |
Oct 23 2013 |
575 |
212.83 |
Oct 23 2013 |
777 |
212.83 |
Oct 16 2013 |
1218 |
242.23 |
Oct 16 2013 |
577 |
212.83 |
Oct 16 2013 |
782 |
212.83 |
Oct 09 2013 |
1213 |
242.23 |
Oct 09 2013 |
586 |
212.83 |
Oct 09 2013 |
791 |
212.83 |
Oct 02 2013 |
1214 |
242.23 |
Oct 02 2013 |
586 |
212.83 |
Oct 02 2013 |
796 |
212.83 |
Sep 25 2013 |
1216 |
242.23 |
Sep 25 2013 |
595 |
212.83 |
Sep 25 2013 |
801 |
212.83 |
Sep 18 2013 |
1214 |
242.23 |
Sep 18 2013 |
600 |
212.83 |
Sep 18 2013 |
807 |
212.83 |
Sep 11 2013 |
1236 |
242.23 |
Sep 11 2013 |
607 |
212.83 |
Sep 11 2013 |
827 |
212.83 |
Sep 04 2013 |
1257 |
242.23 |
Sep 04 2013 |
605 |
212.83 |
Sep 04 2013 |
835 |
212.83 |
Aug 28 2013 |
1267 |
242.23 |
Aug 28 2013 |
602 |
212.83 |
Aug 28 2013 |
856 |
212.83 |
Aug 21 2013 |
1277 |
242.23 |
Aug 21 2013 |
611 |
212.83 |
Aug 21 2013 |
866 |
212.83 |
Aug 14 2013 |
1280 |
242.23 |
Aug 14 2013 |
613 |
212.83 |
Aug 14 2013 |
862 |
212.83 |
Aug 07 2013 |
1282 |
242.23 |
Aug 07 2013 |
635 |
212.83 |
Aug 07 2013 |
887 |
212.83 |
Jul 31 2013 |
1328 |
242.23 |
Jul 31 2013 |
648 |
212.83 |
Jul 31 2013 |
897 |
212.83 |
Jul 24 2013 |
1325 |
242.23 |
Jul 24 2013 |
656 |
212.83 |
Jul 24 2013 |
908 |
212.83 |
Jul 17 2013 |
1334 |
242.23 |
Jul 17 2013 |
666 |
212.83 |
Jul 17 2013 |
913 |
212.83 |
Jul 10 2013 |
1341 |
242.23 |
Jul 10 2013 |
675 |
212.83 |
Jul 10 2013 |
929 |
212.83 |
Jul 03 2013 |
1342 |
242.23 |
Jul 03 2013 |
691 |
212.83 |
Jul 03 2013 |
948 |
212.83 |
Jun 26 2013 |
1357 |
242.23 |
Jun 26 2013 |
716 |
212.83 |
Jun 26 2013 |
964 |
212.83 |
Jun 19 2013 |
1383 |
242.23 |
Jun 19 2013 |
754 |
212.83 |
Jun 19 2013 |
992 |
212.83 |
Jun 12 2013 |
1411 |
242.23 |
Jun 12 2013 |
772 |
212.83 |
Jun 12 2013 |
1039 |
212.83 |
Jun 05 2013 |
1409 |
242.23 |
Jun 05 2013 |
1138 |
223.65 |
Jun 05 2013 |
1553 |
226.55 |
May 29 2013 |
1372 |
242.23 |
May 29 2013 |
1166 |
223.65 |
May 29 2013 |
1583 |
226.55 |
May 22 2013 |
1423 |
242.23 |
May 22 2013 |
1358 |
228.03 |
May 22 2013 |
1623 |
226.03 |
May 15 2013 |
1471 |
242.23 |
May 15 2013 |
2240 |
248.95 |
May 15 2013 |
1967 |
232.84 |
May 08 2013 |
1442 |
242.23 |
May 08 2013 |
1321 |
225.94 |
May 08 2013 |
1555 |
223.94 |
May 01 2013 |
1538 |
242.23 |
May 01 2013 |
1391 |
225.94 |
May 01 2013 |
1635 |
223.94 |
Apr 24 2013 |
1570 |
242.23 |
Apr 24 2013 |
2258 |
246.74 |
Apr 24 2013 |
2020 |
230.62 |
Apr 17 2013 |
1630 |
242.23 |
Apr 17 2013 |
2323 |
246.74 |
Apr 17 2013 |
2088 |
230.62 |
Apr 10 2013 |
1705 |
242.23 |
Apr 10 2013 |
3795 |
276.94 |
Apr 10 2013 |
3104 |
250.4 |
Apr 03 2013 |
1748 |
242.23 |
Apr 03 2013 |
3798 |
276.94 |
Apr 03 2013 |
3120 |
250.4 |
Mar 27 2013 |
1797 |
242.23 |
Mar 27 2013 |
3853 |
276.94 |
Mar 27 2013 |
3166 |
250.4 |
Mar 20 2013 |
1802 |
242.23 |
Mar 20 2013 |
3821 |
276.94 |
Mar 20 2013 |
3195 |
250.4 |
Mar 13 2013 |
1189 |
242.23 |
Mar 13 2013 |
3210 |
250.4 |
Oct 19 2012 |
3130 |
276.94 |
Oct 19 2012 |
3997 |
276.94 |
Sep 23 2012 |
3121 |
276.94 |
Sep 23 2012 |
3997 |
276.94 |
Aug 31 2012 |
3049 |
276.94 |
Aug 31 2012 |
3966 |
276.94 |
Aug 24 2012 |
3028 |
276.94 |
Aug 24 2012 |
3950 |
276.94 |
Aug 10 2012 |
2439 |
264.25 |
Aug 10 2012 |
4302 |
284.78 |
Aug 03 2012 |
2413 |
264.25 |
Aug 03 2012 |
4270 |
284.78 |
Jul 27 2012 |
3281 |
286.38 |
Jul 27 2012 |
5288 |
300.98 |
Jul 06 2012 |
3218 |
286.38 |
Jul 06 2012 |
5213 |
300.98 |
Jun 22 2012 |
3019 |
286.38 |
Jun 22 2012 |
5018 |
300.98 |
Jun 15 2012 |
3067 |
286.38 |
Jun 15 2012 |
5378 |
300.98 |
Jun 08 2012 |
3037 |
286.38 |
Jun 08 2012 |
5355 |
300.98 |
Jun 01 2012 |
2938 |
286.38 |
Jun 01 2012 |
5355 |
300.98 |
May 25 2012 |
2518 |
286.38 |
May 25 2012 |
5014 |
300.98 |
May 18 2012 |
2425 |
282.1 |
May 18 2012 |
4733 |
295.49 |
May 11 2012 |
2697 |
290.6 |
May 11 2012 |
5128 |
300.59 |
May 04 2012 |
1872 |
265.8 |
May 04 2012 |
4483 |
290.69 |
Apr 27 2012 |
1844 |
265.8 |
Apr 27 2012 |
4445 |
290.69 |
Apr 13 2012 |
1435 |
258.7 |
Apr 13 2012 |
3723 |
281.45 |
Apr 06 2012 |
1415 |
258.7 |
Apr 06 2012 |
3675 |
281.45 |
Mar 27 2012 |
1427 |
258.7 |
Mar 27 2012 |
3662 |
281.45 |
Sep 23 2011 |
955 |
217.24 |
Sep 23 2011 |
1161 |
224.22 |
Sep 23 2011 |
1449 |
223.69 |
Sep 16 2011 |
955 |
217.24 |
Sep 16 2011 |
1168 |
224.22 |
Sep 16 2011 |
1457 |
223.69 |
Sep 10 2011 |
939 |
217.24 |
Sep 10 2011 |
1145 |
224.22 |
Sep 10 2011 |
1444 |
223.69 |
Sep 02 2011 |
932 |
217.24 |
Sep 02 2011 |
1146 |
224.22 |
Sep 02 2011 |
1433 |
223.69 |
Aug 26 2011 |
932 |
217.24 |
Aug 26 2011 |
1143 |
224.22 |
Aug 26 2011 |
1437 |
223.69 |
Aug 19 2011 |
866 |
217.24 |
Aug 19 2011 |
1108 |
224.22 |
Aug 19 2011 |
1320 |
223.69 |
Aug 12 2011 |
865 |
217.24 |
Aug 12 2011 |
1103 |
224.22 |
Aug 12 2011 |
1322 |
223.69 |
Aug 05 2011 |
856 |
217.24 |
Aug 05 2011 |
1100 |
224.22 |
Aug 05 2011 |
1313 |
223.69 |
Jul 29 2011 |
856 |
217.24 |
Jul 29 2011 |
1099 |
224.22 |
Jul 29 2011 |
1312 |
223.69 |
Jul 22 2011 |
716 |
217.24 |
Jul 22 2011 |
798 |
211.9 |
Jul 22 2011 |
1039 |
216.81 |
Jul 15 2011 |
688 |
217.24 |
Jul 15 2011 |
557 |
196.51 |
Jul 15 2011 |
805 |
207.09 |
Jul 08 2011 |
695 |
217.24 |
Jul 08 2011 |
610 |
196.51 |
Jul 08 2011 |
823 |
207.09 |
Jul 01 2011 |
511 |
217.24 |
Jul 01 2011 |
356 |
196.51 |
Jul 01 2011 |
619 |
207.09 |
Jun 17 2011 |
512 |
217.24 |
Jun 17 2011 |
112 |
172.51 |
Jun 17 2011 |
546 |
199.35 |
Jun 10 2011 |
506 |
217.24 |
Jun 10 2011 |
194 |
172.51 |
Jun 10 2011 |
610 |
199.35 |
Jun 03 2011 |
458 |
217.24 |
Jun 03 2011 |
193 |
172.51 |
Jun 03 2011 |
584 |
199.35 |
May 29 2011 |
445 |
217.24 |
May 29 2011 |
196 |
172.51 |
May 29 2011 |
601 |
199.35 |
May 06 2011 |
460 |
198 |
May 06 2011 |
710 |
198 |
Apr 22 2011 |
556 |
198 |
Apr 22 2011 |
780 |
198 |
Apr 01 2011 |
631 |
199.46 |
Apr 01 2011 |
142 |
139.5 |
Apr 01 2011 |
540 |
169.48 |
Oct 15 2010 |
160 |
139.5 |
Oct 15 2010 |
227 |
139.5 |
Aug 15 2010 |
163 |
139.5 |
Aug 15 2010 |
235 |
139.5 |
Aug 01 2010 |
146 |
139.5 |
Aug 01 2010 |
219 |
139.5 |
Jul 15 2010 |
119 |
139.5 |
Jul 15 2010 |
180 |
139.5 |
Jul 01 2010 |
167 |
139.5 |
Jul 01 2010 |
251 |
139.5 |