| Mar 09 2018 |
20523 |
579.44 |
| Mar 09 2018 |
28619 |
579.44 |
| Mar 02 2018 |
20778 |
579.44 |
| Mar 02 2018 |
28971 |
579.44 |
| Feb 23 2018 |
21009 |
579.44 |
| Feb 23 2018 |
29201 |
579.44 |
| Feb 16 2018 |
20947 |
579.44 |
| Feb 16 2018 |
29196 |
579.44 |
| Feb 09 2018 |
20970 |
579.44 |
| Feb 09 2018 |
28851 |
579.44 |
| Feb 02 2018 |
20911 |
579.44 |
| Feb 02 2018 |
28713 |
579.44 |
| Jan 26 2018 |
20938 |
579.44 |
| Jan 26 2018 |
28757 |
579.44 |
| Jan 19 2018 |
20951 |
579.44 |
| Jan 19 2018 |
28753 |
579.44 |
| Jan 12 2018 |
20931 |
579.44 |
| Jan 12 2018 |
28753 |
579.44 |
| Jan 05 2018 |
20968 |
579.44 |
| Jan 05 2018 |
28782 |
579.44 |
| Dec 29 2017 |
20969 |
579.44 |
| Dec 29 2017 |
28782 |
579.44 |
| Dec 22 2017 |
20971 |
579.44 |
| Dec 22 2017 |
28784 |
579.44 |
| Dec 15 2017 |
20956 |
579.44 |
| Dec 15 2017 |
28774 |
579.44 |
| Dec 08 2017 |
20956 |
579.44 |
| Dec 08 2017 |
28774 |
579.44 |
| Dec 01 2017 |
20956 |
579.44 |
| Dec 01 2017 |
28774 |
579.44 |
| Nov 24 2017 |
20956 |
579.44 |
| Nov 24 2017 |
28774 |
579.44 |
| Nov 17 2017 |
20956 |
579.44 |
| Nov 17 2017 |
28775 |
579.44 |
| Nov 10 2017 |
20956 |
579.44 |
| Nov 10 2017 |
28802 |
579.44 |
| Nov 03 2017 |
20957 |
579.44 |
| Nov 03 2017 |
28803 |
579.44 |
| Oct 27 2017 |
20957 |
579.44 |
| Oct 27 2017 |
28825 |
579.44 |
| Oct 20 2017 |
20984 |
579.44 |
| Oct 20 2017 |
28734 |
579.44 |
| Oct 13 2017 |
20984 |
579.44 |
| Oct 13 2017 |
28776 |
579.44 |
| Oct 06 2017 |
20968 |
579.44 |
| Oct 06 2017 |
28759 |
579.44 |
| Sep 29 2017 |
20990 |
579.44 |
| Sep 29 2017 |
28668 |
579.44 |
| Sep 22 2017 |
20969 |
579.44 |
| Sep 22 2017 |
28981 |
579.44 |
| Sep 15 2017 |
21060 |
579.44 |
| Sep 15 2017 |
29028 |
579.44 |
| Sep 08 2017 |
21057 |
579.44 |
| Sep 08 2017 |
29146 |
579.44 |
| Sep 01 2017 |
21342 |
579.44 |
| Sep 01 2017 |
29275 |
579.44 |
| Aug 25 2017 |
21375 |
579.44 |
| Aug 25 2017 |
29672 |
579.44 |
| Aug 18 2017 |
21407 |
579.44 |
| Aug 18 2017 |
29813 |
579.44 |
| Aug 11 2017 |
21341 |
579.44 |
| Aug 11 2017 |
29840 |
579.44 |
| Aug 04 2017 |
21515 |
579.44 |
| Aug 04 2017 |
30119 |
579.44 |
| Jul 28 2017 |
21587 |
579.44 |
| Jul 28 2017 |
30332 |
579.44 |
| Jul 21 2017 |
19391 |
527.38 |
| Jul 21 2017 |
19715 |
538.89 |
| Jul 21 2017 |
27279 |
535.06 |
| Jul 14 2017 |
19481 |
527.38 |
| Jul 14 2017 |
19856 |
538.89 |
| Jul 14 2017 |
27409 |
535.06 |
| Jul 07 2017 |
19567 |
527.38 |
| Jul 07 2017 |
17530 |
507.38 |
| Jul 07 2017 |
25111 |
512.38 |
| Jun 30 2017 |
19592 |
527.38 |
| Jun 30 2017 |
17637 |
507.38 |
| Jun 30 2017 |
25191 |
512.38 |
| Jun 23 2017 |
19824 |
527.38 |
| Jun 23 2017 |
18741 |
507.38 |
| Jun 23 2017 |
25374 |
512.38 |
| Jun 16 2017 |
8913 |
519.11 |
| Jun 16 2017 |
19740 |
525.75 |
| Jun 16 2017 |
18119 |
499.8 |
| Jun 16 2017 |
23147 |
494.25 |
| Jun 09 2017 |
8907 |
519.11 |
| Jun 09 2017 |
19643 |
525.75 |
| Jun 09 2017 |
18208 |
499.8 |
| Jun 09 2017 |
23063 |
494.25 |
| Jun 02 2017 |
8904 |
519.11 |
| Jun 02 2017 |
20048 |
525.75 |
| Jun 02 2017 |
16543 |
481.67 |
| Jun 02 2017 |
20237 |
470.6 |
| May 26 2017 |
8816 |
519.11 |
| May 26 2017 |
20105 |
525.75 |
| May 26 2017 |
16687 |
481.67 |
| May 26 2017 |
20304 |
470.6 |
| May 19 2017 |
9147 |
519.11 |
| May 19 2017 |
20625 |
525.75 |
| May 19 2017 |
16721 |
481.67 |
| May 19 2017 |
20552 |
470.6 |
| May 12 2017 |
9270 |
519.11 |
| May 12 2017 |
21291 |
532.94 |
| May 12 2017 |
16078 |
473.94 |
| May 12 2017 |
20674 |
470.6 |
| May 05 2017 |
9487 |
519.11 |
| May 05 2017 |
21267 |
532.94 |
| May 05 2017 |
14066 |
454.16 |
| May 05 2017 |
18346 |
454.16 |
| Apr 28 2017 |
9508 |
519.11 |
| Apr 28 2017 |
21022 |
532.94 |
| Apr 28 2017 |
13869 |
454.16 |
| Apr 28 2017 |
18142 |
454.16 |
| Apr 21 2017 |
9654 |
519.11 |
| Apr 21 2017 |
21352 |
532.94 |
| Apr 21 2017 |
14075 |
454.16 |
| Apr 21 2017 |
18312 |
454.16 |
| Apr 14 2017 |
9856 |
519.11 |
| Apr 14 2017 |
21615 |
532.94 |
| Apr 14 2017 |
14117 |
454.16 |
| Apr 14 2017 |
18326 |
454.16 |
| Apr 07 2017 |
9880 |
519.11 |
| Apr 07 2017 |
21390 |
532.94 |
| Apr 07 2017 |
14228 |
454.16 |
| Apr 07 2017 |
18061 |
454.16 |
| Mar 31 2017 |
10269 |
519.11 |
| Mar 31 2017 |
21370 |
532.94 |
| Mar 31 2017 |
14560 |
454.16 |
| Mar 31 2017 |
18271 |
454.16 |
| Mar 24 2017 |
9996 |
519.11 |
| Mar 24 2017 |
20931 |
532.94 |
| Mar 24 2017 |
14438 |
454.16 |
| Mar 24 2017 |
18020 |
454.16 |
| Mar 17 2017 |
10164 |
519.11 |
| Mar 17 2017 |
21232 |
532.94 |
| Mar 17 2017 |
14524 |
454.16 |
| Mar 17 2017 |
18151 |
454.16 |
| Mar 10 2017 |
10008 |
519.11 |
| Mar 10 2017 |
21208 |
532.94 |
| Mar 10 2017 |
14663 |
454.16 |
| Mar 10 2017 |
18215 |
454.16 |
| Mar 03 2017 |
10086 |
519.11 |
| Mar 03 2017 |
21006 |
532.94 |
| Mar 03 2017 |
14564 |
454.16 |
| Mar 03 2017 |
18122 |
454.16 |
| Feb 24 2017 |
10211 |
519.11 |
| Feb 24 2017 |
21230 |
532.94 |
| Feb 24 2017 |
14500 |
454.16 |
| Feb 24 2017 |
18152 |
454.16 |
| Feb 17 2017 |
10094 |
519.11 |
| Feb 17 2017 |
21137 |
532.94 |
| Feb 17 2017 |
14320 |
454.16 |
| Feb 17 2017 |
18210 |
454.16 |
| Feb 10 2017 |
10261 |
519.11 |
| Feb 10 2017 |
21388 |
532.94 |
| Feb 10 2017 |
14367 |
454.16 |
| Feb 10 2017 |
18318 |
454.16 |
| Feb 03 2017 |
10212 |
519.11 |
| Feb 03 2017 |
21330 |
532.94 |
| Feb 03 2017 |
14381 |
454.16 |
| Feb 03 2017 |
18291 |
454.16 |
| Jan 27 2017 |
10195 |
519.11 |
| Jan 27 2017 |
21316 |
532.94 |
| Jan 27 2017 |
14413 |
454.16 |
| Jan 27 2017 |
18303 |
454.16 |
| Jan 20 2017 |
10215 |
519.11 |
| Jan 20 2017 |
21263 |
532.94 |
| Jan 20 2017 |
14383 |
454.16 |
| Jan 20 2017 |
18256 |
454.16 |
| Jan 13 2017 |
10215 |
519.11 |
| Jan 13 2017 |
21230 |
532.94 |
| Jan 13 2017 |
14387 |
454.16 |
| Jan 13 2017 |
18233 |
454.16 |
| Jan 06 2017 |
10215 |
519.11 |
| Jan 06 2017 |
21230 |
532.94 |
| Jan 06 2017 |
14392 |
454.16 |
| Jan 06 2017 |
18233 |
454.16 |
| Dec 30 2016 |
10209 |
519.11 |
| Dec 30 2016 |
21231 |
532.94 |
| Dec 30 2016 |
14398 |
454.16 |
| Dec 30 2016 |
18238 |
454.16 |
| Dec 23 2016 |
10209 |
519.11 |
| Dec 23 2016 |
21231 |
532.94 |
| Dec 23 2016 |
14398 |
454.16 |
| Dec 23 2016 |
18238 |
454.16 |
| Dec 16 2016 |
10209 |
519.11 |
| Dec 16 2016 |
21231 |
532.94 |
| Dec 16 2016 |
14392 |
454.16 |
| Dec 16 2016 |
18233 |
454.16 |
| Dec 09 2016 |
10215 |
519.11 |
| Dec 09 2016 |
21226 |
532.94 |
| Dec 09 2016 |
14398 |
454.16 |
| Dec 09 2016 |
18231 |
454.16 |
| Dec 02 2016 |
10215 |
519.11 |
| Dec 02 2016 |
21226 |
532.94 |
| Dec 02 2016 |
14398 |
454.16 |
| Dec 02 2016 |
18232 |
454.16 |
| Nov 25 2016 |
10204 |
519.11 |
| Nov 25 2016 |
21226 |
532.94 |
| Nov 25 2016 |
14395 |
454.16 |
| Nov 25 2016 |
18230 |
454.16 |
| Nov 18 2016 |
10204 |
519.11 |
| Nov 18 2016 |
21226 |
532.94 |
| Nov 18 2016 |
14395 |
454.16 |
| Nov 18 2016 |
18230 |
454.16 |
| Nov 11 2016 |
10204 |
519.11 |
| Nov 11 2016 |
21184 |
532.94 |
| Nov 11 2016 |
14395 |
454.16 |
| Nov 11 2016 |
18220 |
454.16 |
| Nov 04 2016 |
10204 |
519.11 |
| Nov 04 2016 |
21184 |
532.94 |
| Nov 04 2016 |
14395 |
454.16 |
| Nov 04 2016 |
18220 |
454.16 |
| Oct 28 2016 |
10188 |
519.11 |
| Oct 28 2016 |
21196 |
532.94 |
| Oct 28 2016 |
14396 |
454.16 |
| Oct 28 2016 |
18238 |
454.16 |
| Oct 21 2016 |
10188 |
519.11 |
| Oct 21 2016 |
21223 |
532.94 |
| Oct 21 2016 |
14401 |
454.16 |
| Oct 21 2016 |
18256 |
454.16 |
| Oct 14 2016 |
10209 |
519.11 |
| Oct 14 2016 |
21242 |
532.94 |
| Oct 14 2016 |
14361 |
454.16 |
| Oct 14 2016 |
18246 |
454.16 |
| Oct 07 2016 |
10207 |
519.11 |
| Oct 07 2016 |
21267 |
532.94 |
| Oct 07 2016 |
14377 |
454.16 |
| Oct 07 2016 |
18251 |
454.16 |
| Sep 30 2016 |
10257 |
519.11 |
| Sep 30 2016 |
21281 |
532.94 |
| Sep 30 2016 |
14413 |
454.16 |
| Sep 30 2016 |
18272 |
454.16 |
| Sep 23 2016 |
10224 |
519.11 |
| Sep 23 2016 |
21006 |
532.94 |
| Sep 23 2016 |
14417 |
454.16 |
| Sep 23 2016 |
18129 |
454.16 |
| Sep 16 2016 |
10227 |
519.11 |
| Sep 16 2016 |
20910 |
532.94 |
| Sep 16 2016 |
14500 |
454.16 |
| Sep 16 2016 |
18170 |
454.16 |
| Sep 09 2016 |
10343 |
519.11 |
| Sep 09 2016 |
21025 |
532.94 |
| Sep 09 2016 |
14589 |
454.16 |
| Sep 09 2016 |
18248 |
454.16 |
| Sep 02 2016 |
10522 |
519.11 |
| Sep 02 2016 |
21073 |
532.94 |
| Sep 02 2016 |
14744 |
454.16 |
| Sep 02 2016 |
18390 |
454.16 |
| Aug 26 2016 |
10255 |
519.11 |
| Aug 26 2016 |
20883 |
532.94 |
| Aug 26 2016 |
14799 |
454.16 |
| Aug 26 2016 |
18171 |
454.16 |
| Aug 19 2016 |
10447 |
519.11 |
| Aug 19 2016 |
20911 |
532.94 |
| Aug 19 2016 |
14833 |
454.16 |
| Aug 19 2016 |
18186 |
454.16 |
| Aug 12 2016 |
10819 |
519.11 |
| Aug 12 2016 |
20951 |
532.94 |
| Aug 12 2016 |
18496 |
489.54 |
| Aug 12 2016 |
25107 |
492.11 |
| Aug 05 2016 |
10908 |
519.11 |
| Aug 05 2016 |
21007 |
532.94 |
| Aug 05 2016 |
18394 |
489.54 |
| Aug 05 2016 |
25250 |
492.11 |
| Jul 29 2016 |
11007 |
519.11 |
| Jul 29 2016 |
20856 |
532.94 |
| Jul 29 2016 |
18442 |
489.54 |
| Jul 29 2016 |
25437 |
492.11 |
| Jul 22 2016 |
21996 |
547.32 |
| Jul 22 2016 |
18853 |
491.37 |
| Jul 22 2016 |
28025 |
510.02 |
| Jun 22 2016 |
22329 |
547.32 |
| Jun 22 2016 |
19123 |
491.37 |
| Jun 22 2016 |
29051 |
510.02 |
| Jun 15 2016 |
22655 |
547.32 |
| Jun 15 2016 |
19176 |
491.37 |
| Jun 15 2016 |
29362 |
510.02 |
| Jun 08 2016 |
22786 |
547.32 |
| Jun 08 2016 |
19319 |
491.37 |
| Jun 08 2016 |
29506 |
510.02 |
| Jun 01 2016 |
22881 |
547.32 |
| Jun 01 2016 |
19380 |
491.37 |
| Jun 01 2016 |
29803 |
510.02 |
| May 25 2016 |
22821 |
547.32 |
| May 25 2016 |
19289 |
491.37 |
| May 25 2016 |
29585 |
510.02 |
| May 18 2016 |
22917 |
547.32 |
| May 18 2016 |
19463 |
491.37 |
| May 18 2016 |
29831 |
510.02 |
| May 11 2016 |
14448 |
441.92 |
| May 11 2016 |
20151 |
441.92 |
| May 20 2015 |
22094 |
519.8 |
| May 20 2015 |
32417 |
519.8 |
| May 13 2015 |
21968 |
519.8 |
| May 13 2015 |
32511 |
519.8 |
| May 06 2015 |
21527 |
519.8 |
| May 06 2015 |
32127 |
519.8 |
| Apr 29 2015 |
21702 |
519.8 |
| Apr 29 2015 |
32397 |
519.8 |
| Apr 22 2015 |
21836 |
519.8 |
| Apr 22 2015 |
32564 |
519.8 |
| Apr 15 2015 |
21657 |
519.8 |
| Apr 15 2015 |
32134 |
519.8 |
| Apr 08 2015 |
21948 |
519.8 |
| Apr 08 2015 |
32292 |
519.8 |
| Apr 01 2015 |
22169 |
519.8 |
| Apr 01 2015 |
32909 |
519.8 |
| Mar 25 2015 |
21952 |
519.8 |
| Mar 25 2015 |
32017 |
519.8 |
| Mar 18 2015 |
21349 |
519.8 |
| Mar 18 2015 |
30840 |
519.8 |
| Mar 11 2015 |
21567 |
519.8 |
| Mar 11 2015 |
31660 |
519.8 |
| Mar 04 2015 |
21887 |
519.8 |
| Mar 04 2015 |
32040 |
519.8 |
| Feb 25 2015 |
21726 |
519.8 |
| Feb 25 2015 |
32045 |
519.8 |
| Feb 18 2015 |
21841 |
519.8 |
| Feb 18 2015 |
32152 |
519.8 |
| Feb 11 2015 |
21955 |
519.8 |
| Feb 11 2015 |
32162 |
519.8 |
| Feb 04 2015 |
21689 |
516.69 |
| Feb 04 2015 |
31827 |
516.69 |
| Jan 28 2015 |
21722 |
516.69 |
| Jan 28 2015 |
31817 |
516.69 |
| Jan 21 2015 |
21709 |
516.69 |
| Jan 21 2015 |
31854 |
516.69 |
| Jan 14 2015 |
21689 |
516.69 |
| Jan 14 2015 |
31846 |
516.69 |
| Jan 07 2015 |
21671 |
516.69 |
| Jan 07 2015 |
31833 |
516.69 |
| Dec 31 2014 |
21673 |
516.69 |
| Dec 31 2014 |
31855 |
516.69 |
| Dec 24 2014 |
21673 |
516.69 |
| Dec 24 2014 |
31855 |
516.69 |
| Dec 17 2014 |
21654 |
516.69 |
| Dec 17 2014 |
31843 |
516.69 |
| Dec 10 2014 |
21655 |
516.69 |
| Dec 10 2014 |
31844 |
516.69 |
| Dec 03 2014 |
21655 |
516.69 |
| Dec 03 2014 |
31844 |
516.69 |
| Nov 26 2014 |
21655 |
516.69 |
| Nov 26 2014 |
31844 |
516.69 |
| Nov 19 2014 |
21655 |
516.69 |
| Nov 19 2014 |
31845 |
516.69 |
| Nov 12 2014 |
21656 |
516.69 |
| Nov 12 2014 |
31848 |
516.69 |
| Nov 05 2014 |
21656 |
516.69 |
| Nov 05 2014 |
31849 |
516.69 |
| Oct 29 2014 |
21656 |
516.69 |
| Oct 29 2014 |
31845 |
516.69 |
| Oct 22 2014 |
21569 |
516.69 |
| Oct 22 2014 |
31847 |
516.69 |
| Oct 15 2014 |
21548 |
516.69 |
| Oct 15 2014 |
31736 |
516.69 |
| Oct 08 2014 |
21510 |
516.69 |
| Oct 08 2014 |
31727 |
516.69 |
| Oct 01 2014 |
21554 |
516.69 |
| Oct 01 2014 |
31783 |
516.69 |
| Sep 24 2014 |
21422 |
516.69 |
| Sep 24 2014 |
31787 |
516.69 |
| Sep 17 2014 |
21467 |
516.69 |
| Sep 17 2014 |
31686 |
516.69 |
| Sep 10 2014 |
21278 |
516.69 |
| Sep 10 2014 |
31744 |
516.69 |
| Sep 03 2014 |
21214 |
516.69 |
| Sep 03 2014 |
31812 |
516.69 |
| Aug 27 2014 |
21364 |
516.69 |
| Aug 27 2014 |
31911 |
516.69 |
| Aug 20 2014 |
21258 |
516.69 |
| Aug 20 2014 |
31945 |
516.69 |
| Aug 13 2014 |
21382 |
516.69 |
| Aug 13 2014 |
32020 |
516.69 |
| Aug 06 2014 |
21482 |
516.69 |
| Aug 06 2014 |
32190 |
516.69 |
| Jul 30 2014 |
21509 |
516.69 |
| Jul 30 2014 |
32425 |
516.69 |
| Jul 23 2014 |
21238 |
516.69 |
| Jul 23 2014 |
32144 |
516.69 |
| Jul 16 2014 |
21200 |
516.69 |
| Jul 16 2014 |
32119 |
516.69 |
| Jul 09 2014 |
21371 |
516.69 |
| Jul 09 2014 |
32209 |
516.69 |
| Jul 02 2014 |
21563 |
516.69 |
| Jul 02 2014 |
32473 |
516.69 |
| Jun 25 2014 |
21726 |
516.69 |
| Jun 25 2014 |
32630 |
516.69 |
| Jun 18 2014 |
21887 |
516.69 |
| Jun 18 2014 |
32660 |
516.69 |
| Jun 11 2014 |
21654 |
513.58 |
| Jun 11 2014 |
32451 |
513.58 |
| Jun 04 2014 |
22328 |
516.69 |
| Jun 04 2014 |
33136 |
516.69 |
| May 28 2014 |
22025 |
513.58 |
| May 28 2014 |
32588 |
513.58 |
| May 21 2014 |
22095 |
513.58 |
| May 21 2014 |
32723 |
513.58 |
| May 14 2014 |
22246 |
513.58 |
| May 14 2014 |
32862 |
513.58 |
| May 07 2014 |
21840 |
513.58 |
| May 07 2014 |
32381 |
513.58 |
| Apr 30 2014 |
22554 |
513.58 |
| Apr 30 2014 |
33131 |
513.58 |
| Apr 23 2014 |
22830 |
513.58 |
| Apr 23 2014 |
33615 |
513.58 |
| Apr 16 2014 |
22646 |
513.58 |
| Apr 16 2014 |
33373 |
513.58 |
| Apr 09 2014 |
22929 |
513.58 |
| Apr 09 2014 |
33900 |
513.58 |
| Apr 02 2014 |
23111 |
513.58 |
| Apr 02 2014 |
33317 |
513.58 |
| Mar 26 2014 |
23571 |
513.58 |
| Mar 26 2014 |
33252 |
513.58 |
| Mar 19 2014 |
23711 |
513.58 |
| Mar 19 2014 |
33201 |
513.58 |
| Mar 12 2014 |
23703 |
513.58 |
| Mar 12 2014 |
33231 |
513.58 |
| Mar 05 2014 |
23711 |
513.58 |
| Mar 05 2014 |
32982 |
513.58 |
| Feb 26 2014 |
23708 |
513.58 |
| Feb 26 2014 |
32897 |
513.58 |
| Feb 19 2014 |
23743 |
513.58 |
| Feb 19 2014 |
32893 |
513.58 |
| May 27 2010 |
5633 |
488.15 |
| May 27 2010 |
9513 |
488.15 |
