| Jul 20 2018 |
3203 |
365.55 |
| Jul 20 2018 |
4388 |
365.55 |
| Jul 13 2018 |
3048 |
365.55 |
| Jul 13 2018 |
4268 |
365.55 |
| Jul 06 2018 |
2154 |
350.66 |
| Jul 06 2018 |
2965 |
350.66 |
| Jun 29 2018 |
2450 |
361.44 |
| Jun 29 2018 |
1918 |
345.55 |
| Jun 29 2018 |
2840 |
348.73 |
| Jun 22 2018 |
2427 |
365.85 |
| Jun 22 2018 |
2520 |
361.44 |
| Jun 22 2018 |
1028 |
319.24 |
| Jun 22 2018 |
1431 |
319.24 |
| Jun 15 2018 |
3713 |
395.85 |
| Jun 15 2018 |
4587 |
389.98 |
| Jun 15 2018 |
1059 |
319.24 |
| Jun 15 2018 |
1428 |
319.24 |
| Jun 08 2018 |
3787 |
395.85 |
| Jun 08 2018 |
4609 |
389.98 |
| Jun 08 2018 |
1101 |
319.24 |
| Jun 08 2018 |
1471 |
319.24 |
| Jun 01 2018 |
3756 |
395.85 |
| Jun 01 2018 |
4868 |
389.98 |
| Jun 01 2018 |
1073 |
318.15 |
| Jun 01 2018 |
1665 |
319.24 |
| May 25 2018 |
3759 |
395.85 |
| May 25 2018 |
4881 |
389.98 |
| May 25 2018 |
935 |
312.48 |
| May 25 2018 |
1733 |
319.24 |
| May 18 2018 |
3731 |
395.85 |
| May 18 2018 |
4723 |
387.32 |
| May 18 2018 |
958 |
312.48 |
| May 18 2018 |
1719 |
319.24 |
| May 11 2018 |
3684 |
395.85 |
| May 11 2018 |
6143 |
402.94 |
| May 11 2018 |
954 |
312.48 |
| May 11 2018 |
1780 |
319.24 |
| May 04 2018 |
3719 |
395.85 |
| May 04 2018 |
6253 |
402.94 |
| May 04 2018 |
1009 |
312.48 |
| May 04 2018 |
1837 |
319.24 |
| Apr 27 2018 |
3786 |
395.85 |
| Apr 27 2018 |
6257 |
402.94 |
| Apr 27 2018 |
1022 |
312.48 |
| Apr 27 2018 |
1838 |
319.24 |
| Apr 20 2018 |
3758 |
395.85 |
| Apr 20 2018 |
6245 |
402.94 |
| Apr 20 2018 |
1056 |
312.48 |
| Apr 20 2018 |
1866 |
319.24 |
| Apr 13 2018 |
3703 |
395.85 |
| Apr 13 2018 |
6211 |
402.94 |
| Apr 13 2018 |
1067 |
312.48 |
| Apr 13 2018 |
1879 |
319.24 |
| Apr 06 2018 |
3707 |
395.85 |
| Apr 06 2018 |
6944 |
409.04 |
| Apr 06 2018 |
1066 |
312.48 |
| Apr 06 2018 |
1888 |
319.24 |
| Mar 30 2018 |
3698 |
395.85 |
| Mar 30 2018 |
7136 |
409.04 |
| Mar 30 2018 |
1086 |
312.48 |
| Mar 30 2018 |
1927 |
319.24 |
| Mar 23 2018 |
3704 |
395.85 |
| Mar 23 2018 |
7262 |
409.04 |
| Mar 23 2018 |
1097 |
312.48 |
| Mar 23 2018 |
1969 |
319.24 |
| Mar 16 2018 |
3909 |
401.93 |
| Mar 16 2018 |
7226 |
409.04 |
| Mar 16 2018 |
1102 |
312.48 |
| Mar 16 2018 |
1985 |
319.24 |
| Mar 09 2018 |
3880 |
401.93 |
| Mar 09 2018 |
7231 |
409.04 |
| Mar 09 2018 |
1106 |
312.48 |
| Mar 09 2018 |
2006 |
319.24 |
| Mar 02 2018 |
3980 |
401.93 |
| Mar 02 2018 |
7282 |
409.04 |
| Mar 02 2018 |
1111 |
312.48 |
| Mar 02 2018 |
2152 |
319.24 |
| Feb 23 2018 |
4054 |
401.93 |
| Feb 23 2018 |
7352 |
409.04 |
| Feb 23 2018 |
1118 |
312.48 |
| Feb 23 2018 |
2168 |
319.24 |
| Feb 16 2018 |
3985 |
401.93 |
| Feb 16 2018 |
7369 |
409.04 |
| Feb 16 2018 |
1118 |
312.48 |
| Feb 16 2018 |
2181 |
319.24 |
| Feb 09 2018 |
4050 |
401.93 |
| Feb 09 2018 |
7302 |
409.04 |
| Feb 09 2018 |
1121 |
312.48 |
| Feb 09 2018 |
2188 |
319.24 |
| Feb 02 2018 |
4062 |
401.93 |
| Feb 02 2018 |
7282 |
409.04 |
| Feb 02 2018 |
1123 |
312.48 |
| Feb 02 2018 |
2203 |
319.24 |
| Jan 26 2018 |
4062 |
401.93 |
| Jan 26 2018 |
7306 |
409.04 |
| Jan 26 2018 |
1128 |
312.48 |
| Jan 26 2018 |
2206 |
319.24 |
| Jan 19 2018 |
4062 |
401.93 |
| Jan 19 2018 |
7313 |
409.04 |
| Jan 19 2018 |
1128 |
312.48 |
| Jan 19 2018 |
2206 |
319.24 |
| Jan 12 2018 |
4047 |
401.93 |
| Jan 12 2018 |
7323 |
409.04 |
| Jan 12 2018 |
1134 |
312.48 |
| Jan 12 2018 |
2215 |
319.24 |
| Jan 05 2018 |
4047 |
401.93 |
| Jan 05 2018 |
7323 |
409.04 |
| Jan 05 2018 |
1136 |
312.48 |
| Jan 05 2018 |
2217 |
319.24 |
| Dec 29 2017 |
4061 |
401.93 |
| Dec 29 2017 |
7323 |
409.04 |
| Dec 29 2017 |
1136 |
312.48 |
| Dec 29 2017 |
2217 |
319.24 |
| Dec 22 2017 |
4061 |
401.93 |
| Dec 22 2017 |
7323 |
409.04 |
| Dec 22 2017 |
1136 |
312.48 |
| Dec 22 2017 |
2217 |
319.24 |
| Dec 15 2017 |
4061 |
401.93 |
| Dec 15 2017 |
7323 |
409.04 |
| Dec 15 2017 |
1136 |
312.48 |
| Dec 15 2017 |
2217 |
319.24 |
| Dec 08 2017 |
4061 |
401.93 |
| Dec 08 2017 |
7323 |
409.04 |
| Dec 08 2017 |
1136 |
312.48 |
| Dec 08 2017 |
2217 |
319.24 |
| Dec 01 2017 |
4061 |
401.93 |
| Dec 01 2017 |
7323 |
409.04 |
| Dec 01 2017 |
1136 |
312.48 |
| Dec 01 2017 |
2217 |
319.24 |
| Nov 24 2017 |
4061 |
401.93 |
| Nov 24 2017 |
7323 |
409.04 |
| Nov 24 2017 |
1136 |
312.48 |
| Nov 24 2017 |
2217 |
319.24 |
| Nov 17 2017 |
4061 |
401.93 |
| Nov 17 2017 |
7323 |
409.04 |
| Nov 17 2017 |
1136 |
312.48 |
| Nov 17 2017 |
2217 |
319.24 |
| Nov 10 2017 |
4061 |
401.93 |
| Nov 10 2017 |
7326 |
409.04 |
| Nov 10 2017 |
1136 |
312.48 |
| Nov 10 2017 |
2219 |
319.24 |
| Nov 03 2017 |
4061 |
401.93 |
| Nov 03 2017 |
7326 |
409.04 |
| Nov 03 2017 |
1136 |
312.48 |
| Nov 03 2017 |
2219 |
319.24 |
| Oct 27 2017 |
4061 |
401.93 |
| Oct 27 2017 |
7380 |
409.04 |
| Oct 27 2017 |
1136 |
312.48 |
| Oct 27 2017 |
2229 |
319.24 |
| Oct 20 2017 |
4053 |
401.93 |
| Oct 20 2017 |
7327 |
409.04 |
| Oct 20 2017 |
1137 |
312.48 |
| Oct 20 2017 |
2224 |
319.24 |
| Oct 13 2017 |
4061 |
401.93 |
| Oct 13 2017 |
7357 |
409.04 |
| Oct 13 2017 |
1137 |
312.48 |
| Oct 13 2017 |
2228 |
319.24 |
| Oct 06 2017 |
4061 |
401.93 |
| Oct 06 2017 |
7355 |
409.04 |
| Oct 06 2017 |
1139 |
312.48 |
| Oct 06 2017 |
2225 |
319.24 |
| Sep 29 2017 |
4066 |
401.93 |
| Sep 29 2017 |
7355 |
409.04 |
| Sep 29 2017 |
1139 |
312.48 |
| Sep 29 2017 |
2217 |
319.24 |
| Sep 22 2017 |
4062 |
401.93 |
| Sep 22 2017 |
7466 |
409.04 |
| Sep 22 2017 |
1139 |
312.48 |
| Sep 22 2017 |
2236 |
319.24 |
| Sep 15 2017 |
4016 |
401.93 |
| Sep 15 2017 |
7494 |
409.04 |
| Sep 15 2017 |
1146 |
312.48 |
| Sep 15 2017 |
2248 |
319.24 |
| Sep 08 2017 |
3906 |
401.93 |
| Sep 08 2017 |
7446 |
409.04 |
| Sep 08 2017 |
1175 |
312.48 |
| Sep 08 2017 |
2283 |
319.24 |
| Sep 01 2017 |
3965 |
401.93 |
| Sep 01 2017 |
7446 |
409.04 |
| Sep 01 2017 |
1189 |
312.48 |
| Sep 01 2017 |
2228 |
319.24 |
| Aug 25 2017 |
3935 |
401.93 |
| Aug 25 2017 |
7811 |
409.04 |
| Aug 25 2017 |
1185 |
312.48 |
| Aug 25 2017 |
2487 |
319.24 |
| Aug 18 2017 |
4119 |
401.93 |
| Aug 18 2017 |
7834 |
409.04 |
| Aug 18 2017 |
1193 |
312.48 |
| Aug 18 2017 |
2504 |
319.24 |
| Aug 11 2017 |
4084 |
401.93 |
| Aug 11 2017 |
7891 |
409.04 |
| Aug 11 2017 |
1177 |
312.48 |
| Aug 11 2017 |
2547 |
319.24 |
| Aug 04 2017 |
4161 |
401.93 |
| Aug 04 2017 |
7953 |
409.04 |
| Aug 04 2017 |
1203 |
312.48 |
| Aug 04 2017 |
2551 |
319.24 |
| Jul 28 2017 |
4189 |
401.93 |
| Jul 28 2017 |
8032 |
409.04 |
| Jul 28 2017 |
1233 |
312.48 |
| Jul 28 2017 |
2584 |
319.24 |
| Jul 21 2017 |
4219 |
401.93 |
| Jul 21 2017 |
9338 |
420.94 |
| Jul 21 2017 |
1282 |
312.68 |
| Jul 21 2017 |
2272 |
312.68 |
| Jul 14 2017 |
4293 |
401.93 |
| Jul 14 2017 |
7600 |
403.02 |
| Jul 14 2017 |
1297 |
312.68 |
| Jul 14 2017 |
2287 |
312.68 |
| Jul 07 2017 |
4350 |
401.93 |
| Jul 07 2017 |
7636 |
403.02 |
| Jul 07 2017 |
1407 |
314.96 |
| Jul 07 2017 |
2450 |
314.96 |
| Jun 30 2017 |
5119 |
419.97 |
| Jun 30 2017 |
7273 |
399.13 |
| Jun 30 2017 |
1408 |
314.96 |
| Jun 30 2017 |
2451 |
314.96 |
| Jun 23 2017 |
5160 |
419.97 |
| Jun 23 2017 |
7413 |
399.13 |
| Jun 23 2017 |
2404 |
325.34 |
| Jun 23 2017 |
3487 |
331.29 |
| Jun 16 2017 |
4872 |
414.09 |
| Jun 16 2017 |
8058 |
405.38 |
| Jun 16 2017 |
2849 |
331.78 |
| Jun 16 2017 |
3980 |
338.59 |
| Jun 09 2017 |
4912 |
414.09 |
| Jun 09 2017 |
7945 |
405.38 |
| Jun 09 2017 |
2916 |
331.78 |
| Jun 09 2017 |
3880 |
338.59 |
| Jun 02 2017 |
4928 |
414.09 |
| Jun 02 2017 |
8218 |
405.38 |
| Jun 02 2017 |
3478 |
340.59 |
| Jun 02 2017 |
4777 |
348.43 |
| May 26 2017 |
4872 |
414.09 |
| May 26 2017 |
8862 |
411.22 |
| May 26 2017 |
3399 |
338.7 |
| May 26 2017 |
3935 |
336.56 |
| May 19 2017 |
5056 |
414.09 |
| May 19 2017 |
7792 |
399.58 |
| May 19 2017 |
3399 |
338.7 |
| May 19 2017 |
3554 |
330.61 |
| May 12 2017 |
5116 |
414.09 |
| May 12 2017 |
7835 |
399.58 |
| May 12 2017 |
3445 |
338.7 |
| May 12 2017 |
3563 |
330.61 |
| May 05 2017 |
5317 |
414.09 |
| May 05 2017 |
7876 |
399.58 |
| May 05 2017 |
3513 |
338.7 |
| May 05 2017 |
3615 |
330.61 |
| Apr 28 2017 |
5325 |
414.09 |
| Apr 28 2017 |
6713 |
388.29 |
| Apr 28 2017 |
3416 |
338.7 |
| Apr 28 2017 |
3629 |
330.61 |
| Apr 21 2017 |
5394 |
414.09 |
| Apr 21 2017 |
6845 |
388.29 |
| Apr 21 2017 |
3118 |
332.16 |
| Apr 21 2017 |
3310 |
325.72 |
| Apr 14 2017 |
5514 |
414.09 |
| Apr 14 2017 |
6928 |
388.29 |
| Apr 14 2017 |
3156 |
332.16 |
| Apr 14 2017 |
3357 |
325.72 |
| Apr 07 2017 |
5524 |
414.09 |
| Apr 07 2017 |
6865 |
388.29 |
| Apr 07 2017 |
3216 |
332.16 |
| Apr 07 2017 |
3235 |
325.72 |
| Mar 31 2017 |
5689 |
414.09 |
| Mar 31 2017 |
6917 |
388.29 |
| Mar 31 2017 |
3308 |
332.16 |
| Mar 31 2017 |
3303 |
325.72 |
| Mar 24 2017 |
6810 |
388.29 |
| Mar 24 2017 |
3925 |
342.46 |
| Mar 24 2017 |
4121 |
337.34 |
| Mar 17 2017 |
6900 |
388.29 |
| Mar 17 2017 |
3979 |
342.46 |
| Mar 17 2017 |
4154 |
337.34 |
| Mar 10 2017 |
6908 |
388.29 |
| Mar 10 2017 |
4014 |
342.46 |
| Mar 10 2017 |
4186 |
337.34 |
| Mar 03 2017 |
6899 |
388.29 |
| Mar 03 2017 |
3984 |
342.46 |
| Mar 03 2017 |
4197 |
337.34 |
| Feb 24 2017 |
6982 |
388.29 |
| Feb 24 2017 |
3978 |
342.46 |
| Feb 24 2017 |
4218 |
337.34 |
| Feb 17 2017 |
7014 |
388.29 |
| Feb 17 2017 |
3838 |
342.46 |
| Feb 17 2017 |
4252 |
337.34 |
| Feb 10 2017 |
7108 |
388.29 |
| Feb 10 2017 |
3857 |
342.46 |
| Feb 10 2017 |
4272 |
337.34 |
| Feb 03 2017 |
7110 |
388.29 |
| Feb 03 2017 |
3859 |
342.46 |
| Feb 03 2017 |
4282 |
337.34 |
| Jan 27 2017 |
7086 |
388.29 |
| Jan 27 2017 |
3877 |
342.46 |
| Jan 27 2017 |
4291 |
337.34 |
| Jan 20 2017 |
7084 |
388.29 |
| Jan 20 2017 |
3886 |
342.46 |
| Jan 20 2017 |
4300 |
337.34 |
| Jan 13 2017 |
7086 |
388.29 |
| Jan 13 2017 |
3888 |
342.46 |
| Jan 13 2017 |
4306 |
337.34 |
| Jan 06 2017 |
7086 |
388.29 |
| Jan 06 2017 |
3891 |
342.46 |
| Jan 06 2017 |
4300 |
337.34 |
| Dec 30 2016 |
7086 |
388.29 |
| Dec 30 2016 |
3891 |
342.46 |
| Dec 30 2016 |
4299 |
337.34 |
| Dec 23 2016 |
7086 |
388.29 |
| Dec 23 2016 |
3891 |
342.46 |
| Dec 23 2016 |
4299 |
337.34 |
| Dec 16 2016 |
7086 |
388.29 |
| Dec 16 2016 |
3891 |
342.46 |
| Dec 16 2016 |
4299 |
337.34 |
| Dec 09 2016 |
7083 |
388.29 |
| Dec 09 2016 |
3889 |
342.46 |
| Dec 09 2016 |
4300 |
337.34 |
| Dec 02 2016 |
7083 |
388.29 |
| Dec 02 2016 |
3889 |
342.46 |
| Dec 02 2016 |
4300 |
337.34 |
| Nov 25 2016 |
7083 |
388.29 |
| Nov 25 2016 |
3888 |
342.46 |
| Nov 25 2016 |
4301 |
337.34 |
| Nov 18 2016 |
7083 |
388.29 |
| Nov 18 2016 |
3888 |
342.46 |
| Nov 18 2016 |
4301 |
337.34 |
| Nov 11 2016 |
7074 |
388.29 |
| Nov 11 2016 |
3888 |
342.46 |
| Nov 11 2016 |
4301 |
337.34 |
| Nov 04 2016 |
7074 |
388.29 |
| Nov 04 2016 |
3888 |
342.46 |
| Nov 04 2016 |
4301 |
337.34 |
| Oct 28 2016 |
7090 |
388.29 |
| Oct 28 2016 |
3888 |
342.46 |
| Oct 28 2016 |
4303 |
337.34 |
| Oct 21 2016 |
7096 |
388.29 |
| Oct 21 2016 |
3890 |
342.46 |
| Oct 21 2016 |
4308 |
337.34 |
| Oct 14 2016 |
7100 |
388.29 |
| Oct 14 2016 |
3911 |
342.46 |
| Oct 14 2016 |
4330 |
337.34 |
| Oct 07 2016 |
7095 |
388.29 |
| Oct 07 2016 |
3911 |
342.46 |
| Oct 07 2016 |
4337 |
337.34 |
| Sep 30 2016 |
7101 |
388.29 |
| Sep 30 2016 |
3911 |
342.46 |
| Sep 30 2016 |
4337 |
337.34 |
| Sep 23 2016 |
7041 |
388.29 |
| Sep 23 2016 |
3917 |
342.46 |
| Sep 23 2016 |
4314 |
337.34 |
| Sep 16 2016 |
7012 |
388.29 |
| Sep 16 2016 |
3939 |
342.46 |
| Sep 16 2016 |
4329 |
337.34 |
| Sep 09 2016 |
7095 |
388.29 |
| Sep 09 2016 |
3993 |
342.46 |
| Sep 09 2016 |
4378 |
337.34 |
| Sep 02 2016 |
7114 |
388.29 |
| Sep 02 2016 |
4067 |
342.46 |
| Sep 02 2016 |
4438 |
337.34 |
| Aug 26 2016 |
6815 |
388.29 |
| Aug 26 2016 |
4082 |
342.46 |
| Aug 26 2016 |
4142 |
337.34 |
| Aug 19 2016 |
6828 |
388.29 |
| Aug 19 2016 |
4073 |
342.46 |
| Aug 19 2016 |
4149 |
337.34 |
| Aug 12 2016 |
6824 |
388.29 |
| Aug 12 2016 |
4133 |
342.46 |
| Aug 12 2016 |
4959 |
337.34 |
| Aug 05 2016 |
6866 |
388.29 |
| Aug 05 2016 |
3310 |
329.61 |
| Aug 05 2016 |
5057 |
337.34 |
| Jul 29 2016 |
6750 |
388.29 |
| Jul 29 2016 |
3332 |
329.61 |
| Jul 29 2016 |
5065 |
337.34 |
| Jul 22 2016 |
6862 |
388.29 |
| Jul 22 2016 |
3425 |
329.61 |
| Jul 22 2016 |
5170 |
337.34 |
| Jun 22 2016 |
8537 |
403.22 |
| Jun 22 2016 |
3541 |
329.1 |
| Jun 22 2016 |
5136 |
329.1 |
| Jun 15 2016 |
8643 |
403.22 |
| Jun 15 2016 |
3576 |
329.1 |
| Jun 15 2016 |
5199 |
329.1 |
| Jun 08 2016 |
8637 |
403.22 |
| Jun 08 2016 |
3636 |
329.1 |
| Jun 08 2016 |
5216 |
329.1 |
| Jun 01 2016 |
8734 |
403.22 |
| Jun 01 2016 |
3331 |
323.62 |
| Jun 01 2016 |
5604 |
331 |
| May 25 2016 |
5462 |
353.22 |
| May 25 2016 |
7776 |
353.22 |
| May 18 2016 |
5513 |
353.22 |
| May 18 2016 |
7802 |
353.22 |
| May 11 2016 |
6232 |
361.97 |
| May 11 2016 |
8787 |
361.97 |
| May 04 2016 |
6159 |
361.97 |
| May 04 2016 |
8764 |
361.97 |
| Apr 27 2016 |
6329 |
361.97 |
| Apr 27 2016 |
8944 |
361.97 |
| Apr 20 2016 |
6387 |
361.97 |
| Apr 20 2016 |
9048 |
361.97 |
| Apr 13 2016 |
6836 |
367.74 |
| Apr 13 2016 |
9675 |
367.74 |
| Apr 06 2016 |
7566 |
375.38 |
| Apr 06 2016 |
10702 |
375.38 |
| Mar 30 2016 |
8296 |
383.25 |
| Mar 30 2016 |
11639 |
383.25 |
| Mar 23 2016 |
9555 |
395.36 |
| Mar 23 2016 |
13525 |
395.36 |
| Mar 16 2016 |
17597 |
473.14 |
| Mar 16 2016 |
9431 |
395.36 |
| Mar 16 2016 |
13457 |
395.36 |
| Mar 09 2016 |
17713 |
473.14 |
| Mar 09 2016 |
9409 |
395.36 |
| Mar 09 2016 |
13509 |
395.36 |
| Mar 02 2016 |
17461 |
473.14 |
| Mar 02 2016 |
9379 |
395.36 |
| Mar 02 2016 |
13425 |
395.36 |
| Feb 24 2016 |
17422 |
473.14 |
| Feb 24 2016 |
9351 |
395.36 |
| Feb 24 2016 |
13417 |
395.36 |
| Feb 17 2016 |
17635 |
473.14 |
| Feb 17 2016 |
9402 |
395.36 |
| Feb 17 2016 |
13559 |
395.36 |
| Feb 10 2016 |
17525 |
473.14 |
| Feb 10 2016 |
9429 |
395.36 |
| Feb 10 2016 |
13568 |
395.36 |
| Feb 03 2016 |
17504 |
473.14 |
| Feb 03 2016 |
9434 |
395.36 |
| Feb 03 2016 |
13594 |
395.36 |
| Jan 27 2016 |
17563 |
473.14 |
| Jan 27 2016 |
9425 |
395.36 |
| Jan 27 2016 |
13601 |
395.36 |
| Jan 20 2016 |
17563 |
473.14 |
| Jan 20 2016 |
9450 |
395.36 |
| Jan 20 2016 |
13605 |
395.36 |
| Jan 13 2016 |
17579 |
473.14 |
| Jan 13 2016 |
9462 |
395.36 |
| Jan 13 2016 |
13625 |
395.36 |
| Jan 06 2016 |
17579 |
473.14 |
| Jan 06 2016 |
9473 |
395.36 |
| Jan 06 2016 |
13636 |
395.36 |
| Dec 30 2015 |
17579 |
473.14 |
| Dec 30 2015 |
9473 |
395.36 |
| Dec 30 2015 |
13632 |
395.36 |
| Dec 23 2015 |
17576 |
473.14 |
| Dec 23 2015 |
9473 |
395.36 |
| Dec 23 2015 |
13632 |
395.36 |
| Dec 16 2015 |
17576 |
473.14 |
| Dec 16 2015 |
9473 |
395.36 |
| Dec 16 2015 |
13632 |
395.36 |
| Dec 09 2015 |
17577 |
473.14 |
| Dec 09 2015 |
9483 |
395.36 |
| Dec 09 2015 |
13637 |
395.36 |
| Dec 02 2015 |
17579 |
473.14 |
| Dec 02 2015 |
9484 |
395.36 |
| Dec 02 2015 |
13638 |
395.36 |
| Nov 25 2015 |
17579 |
473.14 |
| Nov 25 2015 |
9484 |
395.36 |
| Nov 25 2015 |
13639 |
395.36 |
| Nov 18 2015 |
17579 |
473.14 |
| Nov 18 2015 |
9484 |
395.36 |
| Nov 18 2015 |
13639 |
395.36 |
| Nov 11 2015 |
17552 |
473.14 |
| Nov 11 2015 |
9484 |
395.36 |
| Nov 11 2015 |
13635 |
395.36 |
| Nov 04 2015 |
17552 |
473.14 |
| Nov 04 2015 |
9484 |
395.36 |
| Nov 04 2015 |
13635 |
395.36 |
| Oct 28 2015 |
17554 |
473.14 |
| Oct 28 2015 |
9470 |
395.36 |
| Oct 28 2015 |
13618 |
395.36 |
| Oct 21 2015 |
17499 |
473.14 |
| Oct 21 2015 |
9482 |
395.36 |
| Oct 21 2015 |
13606 |
395.36 |
| Oct 14 2015 |
17494 |
473.14 |
| Oct 14 2015 |
9492 |
395.36 |
| Oct 14 2015 |
13611 |
395.36 |
| Oct 07 2015 |
17518 |
473.14 |
| Oct 07 2015 |
9478 |
395.36 |
| Oct 07 2015 |
13614 |
395.36 |
| Sep 30 2015 |
17532 |
473.14 |
| Sep 30 2015 |
9481 |
395.36 |
| Sep 30 2015 |
13629 |
395.36 |
| Sep 23 2015 |
17641 |
473.14 |
| Sep 23 2015 |
9486 |
395.36 |
| Sep 23 2015 |
13668 |
395.36 |
| Sep 16 2015 |
17468 |
473.14 |
| Sep 16 2015 |
9481 |
395.36 |
| Sep 16 2015 |
13617 |
395.36 |
| Sep 09 2015 |
17419 |
473.14 |
| Sep 09 2015 |
9511 |
395.36 |
| Sep 09 2015 |
13589 |
395.36 |
| Sep 02 2015 |
17513 |
473.14 |
| Sep 02 2015 |
9434 |
395.36 |
| Sep 02 2015 |
13584 |
395.36 |
| Aug 26 2015 |
17675 |
473.14 |
| Aug 26 2015 |
9620 |
395.36 |
| Aug 26 2015 |
13756 |
395.36 |
| Aug 19 2015 |
17910 |
473.14 |
| Aug 19 2015 |
9616 |
395.36 |
| Aug 19 2015 |
13913 |
395.36 |
| Aug 12 2015 |
17903 |
473.14 |
| Aug 12 2015 |
9688 |
395.36 |
| Aug 12 2015 |
13964 |
395.36 |
| Aug 05 2015 |
17993 |
473.14 |
| Aug 05 2015 |
9777 |
396.51 |
| Aug 05 2015 |
14110 |
396.51 |
| Jul 29 2015 |
18003 |
473.14 |
| Jul 29 2015 |
12661 |
422.88 |
| Jul 29 2015 |
18145 |
422.88 |
| Jul 22 2015 |
18006 |
473.14 |
| Jul 22 2015 |
15547 |
451.43 |
| Jul 22 2015 |
22544 |
450.88 |
| Jul 15 2015 |
18312 |
473.14 |
| Jul 15 2015 |
15652 |
451.43 |
| Jul 15 2015 |
22710 |
450.88 |
| Jul 08 2015 |
18421 |
473.14 |
| Jul 08 2015 |
15994 |
454.47 |
| Jul 08 2015 |
23299 |
453.87 |
| Jul 01 2015 |
6841 |
400.77 |
| Jul 01 2015 |
19654 |
484.3 |
| Jul 01 2015 |
14332 |
437.35 |
| Jul 01 2015 |
18497 |
422.61 |
| Jun 24 2015 |
6824 |
400.77 |
| Jun 24 2015 |
19687 |
484.3 |
| Jun 24 2015 |
10110 |
396.28 |
| Jun 24 2015 |
18580 |
422.61 |
| Jun 17 2015 |
6795 |
400.77 |
| Jun 17 2015 |
19564 |
484.3 |
| Jun 17 2015 |
10159 |
396.28 |
| Jun 17 2015 |
18663 |
422.61 |
| Jun 10 2015 |
6819 |
400.77 |
| Jun 10 2015 |
19745 |
484.3 |
| Jun 10 2015 |
10213 |
396.28 |
| Jun 10 2015 |
18633 |
422.61 |
| Jun 03 2015 |
6778 |
400.77 |
| Jun 03 2015 |
19948 |
484.3 |
| Jun 03 2015 |
9199 |
385.82 |
| Jun 03 2015 |
13743 |
388.2 |
| May 27 2015 |
6699 |
400.77 |
| May 27 2015 |
17416 |
461.71 |
| May 27 2015 |
9203 |
385.82 |
| May 27 2015 |
13620 |
388.2 |
| May 20 2015 |
6678 |
400.77 |
| May 20 2015 |
17485 |
461.71 |
| May 20 2015 |
9273 |
385.82 |
| May 20 2015 |
13679 |
388.2 |
| May 13 2015 |
6705 |
400.77 |
| May 13 2015 |
14216 |
432.65 |
| May 13 2015 |
9275 |
385.82 |
| May 13 2015 |
13742 |
388.2 |
| May 06 2015 |
6319 |
400.77 |
| May 06 2015 |
14077 |
432.65 |
| May 06 2015 |
9013 |
385.82 |
| May 06 2015 |
13455 |
388.2 |
| Apr 29 2015 |
6531 |
400.77 |
| Apr 29 2015 |
14261 |
432.65 |
| Apr 29 2015 |
9099 |
385.82 |
| Apr 29 2015 |
13668 |
388.2 |
| Apr 22 2015 |
6643 |
400.77 |
| Apr 22 2015 |
14305 |
432.65 |
| Apr 22 2015 |
9151 |
385.82 |
| Apr 22 2015 |
13739 |
388.2 |
| Apr 15 2015 |
6581 |
400.77 |
| Apr 15 2015 |
14116 |
432.65 |
| Apr 15 2015 |
9122 |
385.82 |
| Apr 15 2015 |
13727 |
388.2 |
| Apr 08 2015 |
6595 |
400.77 |
| Apr 08 2015 |
14118 |
432.65 |
| Apr 08 2015 |
9270 |
385.82 |
| Apr 08 2015 |
13775 |
388.2 |
| Apr 01 2015 |
6562 |
400.77 |
| Apr 01 2015 |
14241 |
432.65 |
| Apr 01 2015 |
8573 |
377.12 |
| Apr 01 2015 |
13567 |
384.89 |
| Mar 25 2015 |
6517 |
400.77 |
| Mar 25 2015 |
13784 |
432.65 |
| Mar 25 2015 |
8478 |
377.12 |
| Mar 25 2015 |
13170 |
384.89 |
| Mar 18 2015 |
6288 |
400.77 |
| Mar 18 2015 |
11351 |
413.55 |
| Mar 18 2015 |
8403 |
377.12 |
| Mar 18 2015 |
12574 |
381.62 |
| Mar 11 2015 |
6513 |
400.77 |
| Mar 11 2015 |
11583 |
413.55 |
| Mar 11 2015 |
8485 |
377.12 |
| Mar 11 2015 |
12958 |
381.62 |
| Mar 04 2015 |
6624 |
400.77 |
| Mar 04 2015 |
11754 |
413.55 |
| Mar 04 2015 |
8613 |
377.12 |
| Mar 04 2015 |
13093 |
381.62 |
| Feb 25 2015 |
6548 |
400.77 |
| Feb 25 2015 |
11786 |
413.55 |
| Feb 25 2015 |
8571 |
377.12 |
| Feb 25 2015 |
13111 |
381.62 |
| Feb 18 2015 |
6589 |
400.77 |
| Feb 18 2015 |
11849 |
413.55 |
| Feb 18 2015 |
8623 |
377.12 |
| Feb 18 2015 |
13170 |
381.62 |
| Feb 11 2015 |
6620 |
400.77 |
| Feb 11 2015 |
11875 |
413.55 |
| Feb 11 2015 |
8642 |
377.12 |
| Feb 11 2015 |
13192 |
381.62 |
| Feb 04 2015 |
6627 |
400.77 |
| Feb 04 2015 |
11912 |
413.55 |
| Feb 04 2015 |
8627 |
377.12 |
| Feb 04 2015 |
13204 |
381.62 |
| Jan 28 2015 |
6627 |
400.77 |
| Jan 28 2015 |
11888 |
413.55 |
| Jan 28 2015 |
8642 |
377.12 |
| Jan 28 2015 |
13217 |
381.62 |
| Jan 21 2015 |
6634 |
400.77 |
| Jan 21 2015 |
11909 |
413.55 |
| Jan 21 2015 |
8660 |
377.12 |
| Jan 21 2015 |
13236 |
381.62 |
| Jan 14 2015 |
6634 |
400.77 |
| Jan 14 2015 |
11929 |
413.55 |
| Jan 14 2015 |
8670 |
377.12 |
| Jan 14 2015 |
13257 |
381.62 |
| Jan 07 2015 |
6634 |
400.77 |
| Jan 07 2015 |
11929 |
413.55 |
| Jan 07 2015 |
8654 |
377.12 |
| Jan 07 2015 |
13237 |
381.62 |
| Dec 31 2014 |
6646 |
400.77 |
| Dec 31 2014 |
11929 |
413.55 |
| Dec 31 2014 |
8655 |
377.12 |
| Dec 31 2014 |
13239 |
381.62 |
| Dec 24 2014 |
6646 |
400.77 |
| Dec 24 2014 |
11929 |
413.55 |
| Dec 24 2014 |
8655 |
377.12 |
| Dec 24 2014 |
13239 |
381.62 |
| Dec 17 2014 |
6646 |
400.77 |
| Dec 17 2014 |
11929 |
413.55 |
| Dec 17 2014 |
8645 |
377.12 |
| Dec 17 2014 |
13232 |
381.62 |
| Dec 10 2014 |
6646 |
400.77 |
| Dec 10 2014 |
11929 |
413.55 |
| Dec 10 2014 |
8645 |
377.12 |
| Dec 10 2014 |
13232 |
381.62 |
| Dec 03 2014 |
6647 |
400.77 |
| Dec 03 2014 |
11929 |
413.55 |
| Dec 03 2014 |
8645 |
377.12 |
| Dec 03 2014 |
13232 |
381.62 |
| Nov 26 2014 |
6647 |
400.77 |
| Nov 26 2014 |
11929 |
413.55 |
| Nov 26 2014 |
8645 |
377.12 |
| Nov 26 2014 |
13232 |
381.62 |
| Nov 19 2014 |
6647 |
400.77 |
| Nov 19 2014 |
11929 |
413.55 |
| Nov 19 2014 |
8645 |
377.12 |
| Nov 19 2014 |
13232 |
381.62 |
| Nov 12 2014 |
6647 |
400.77 |
| Nov 12 2014 |
11929 |
413.55 |
| Nov 12 2014 |
8645 |
377.12 |
| Nov 12 2014 |
13232 |
381.62 |
| Nov 05 2014 |
6647 |
400.77 |
| Nov 05 2014 |
11929 |
413.55 |
| Nov 05 2014 |
8645 |
377.12 |
| Nov 05 2014 |
13233 |
381.62 |
| Oct 29 2014 |
6647 |
400.77 |
| Oct 29 2014 |
11927 |
413.55 |
| Oct 29 2014 |
8645 |
377.12 |
| Oct 29 2014 |
13232 |
381.62 |
| Oct 22 2014 |
6639 |
400.77 |
| Oct 22 2014 |
11912 |
413.55 |
| Oct 22 2014 |
8622 |
377.12 |
| Oct 22 2014 |
13249 |
381.62 |
| Oct 15 2014 |
6635 |
400.77 |
| Oct 15 2014 |
11864 |
413.55 |
| Oct 15 2014 |
8616 |
377.12 |
| Oct 15 2014 |
13223 |
381.62 |
| Oct 08 2014 |
6635 |
400.77 |
| Oct 08 2014 |
11863 |
413.55 |
| Oct 08 2014 |
8606 |
377.12 |
| Oct 08 2014 |
13223 |
381.62 |
| Oct 01 2014 |
6638 |
400.77 |
| Oct 01 2014 |
11871 |
413.55 |
| Oct 01 2014 |
8619 |
377.12 |
| Oct 01 2014 |
13239 |
381.62 |
| Sep 24 2014 |
6613 |
400.77 |
| Sep 24 2014 |
11937 |
413.55 |
| Sep 24 2014 |
8605 |
377.12 |
| Sep 24 2014 |
13227 |
381.62 |
| Sep 17 2014 |
6587 |
400.77 |
| Sep 17 2014 |
11848 |
413.55 |
| Sep 17 2014 |
8655 |
377.12 |
| Sep 17 2014 |
13214 |
381.62 |
| Sep 10 2014 |
6598 |
400.77 |
| Sep 10 2014 |
11851 |
413.55 |
| Sep 10 2014 |
8573 |
377.12 |
| Sep 10 2014 |
13237 |
381.62 |
| Sep 03 2014 |
6606 |
400.77 |
| Sep 03 2014 |
11851 |
413.55 |
| Sep 03 2014 |
8578 |
377.12 |
| Sep 03 2014 |
13272 |
381.62 |
| Aug 27 2014 |
6483 |
400.77 |
| Aug 27 2014 |
11758 |
413.55 |
| Aug 27 2014 |
8645 |
377.12 |
| Aug 27 2014 |
13271 |
381.62 |
| Aug 20 2014 |
6469 |
400.77 |
| Aug 20 2014 |
11758 |
413.55 |
| Aug 20 2014 |
8625 |
377.12 |
| Aug 20 2014 |
13289 |
381.62 |
| Aug 13 2014 |
6484 |
400.77 |
| Aug 13 2014 |
11743 |
413.55 |
| Aug 13 2014 |
8653 |
377.12 |
| Aug 13 2014 |
13339 |
381.62 |
| Aug 06 2014 |
6452 |
400.77 |
| Aug 06 2014 |
11877 |
413.55 |
| Aug 06 2014 |
8698 |
377.12 |
| Aug 06 2014 |
13416 |
381.62 |
| Jul 30 2014 |
6553 |
400.77 |
| Jul 30 2014 |
11902 |
413.55 |
| Jul 30 2014 |
8728 |
377.12 |
| Jul 30 2014 |
13524 |
381.62 |
| Jul 23 2014 |
6401 |
400.77 |
| Jul 23 2014 |
11842 |
413.55 |
| Jul 23 2014 |
7675 |
366.03 |
| Jul 23 2014 |
12704 |
376.19 |
| Jul 16 2014 |
6499 |
400.77 |
| Jul 16 2014 |
11972 |
413.55 |
| Jul 16 2014 |
7652 |
366.03 |
| Jul 16 2014 |
12700 |
376.19 |
| Jul 09 2014 |
16211 |
451.05 |
| Jul 09 2014 |
7733 |
366.03 |
| Jul 09 2014 |
12789 |
377.12 |
| Jul 02 2014 |
10545 |
489.4 |
| Jul 02 2014 |
16413 |
452.11 |
| Jul 02 2014 |
7417 |
362.05 |
| Jul 02 2014 |
11479 |
366.03 |
| Jun 25 2014 |
10372 |
489.4 |
| Jun 25 2014 |
16531 |
452.11 |
| Jun 25 2014 |
9597 |
384.8 |
| Jun 25 2014 |
13794 |
383.48 |
| Jun 18 2014 |
10313 |
489.4 |
| Jun 18 2014 |
16573 |
452.11 |
| Jun 18 2014 |
9681 |
384.8 |
| Jun 18 2014 |
13819 |
383.48 |
| Jun 11 2014 |
10640 |
489.4 |
| Jun 11 2014 |
17419 |
461.01 |
| Jun 11 2014 |
9734 |
384.8 |
| Jun 11 2014 |
14137 |
384.8 |
| Jun 04 2014 |
10820 |
489.4 |
| Jun 04 2014 |
16592 |
452.11 |
| Jun 04 2014 |
10778 |
393.72 |
| Jun 04 2014 |
15525 |
393.77 |
| May 28 2014 |
10918 |
489.4 |
| May 28 2014 |
17433 |
461.01 |
| May 28 2014 |
13328 |
419.73 |
| May 28 2014 |
18806 |
416.68 |
| May 21 2014 |
10946 |
489.4 |
| May 21 2014 |
17461 |
461.01 |
| May 21 2014 |
13408 |
419.73 |
| May 21 2014 |
18880 |
416.68 |
| May 14 2014 |
11156 |
489.4 |
| May 14 2014 |
17572 |
461.01 |
| May 14 2014 |
13488 |
419.73 |
| May 14 2014 |
18976 |
416.68 |
| May 07 2014 |
10576 |
489.4 |
| May 07 2014 |
17133 |
461.01 |
| May 07 2014 |
13294 |
419.73 |
| May 07 2014 |
18696 |
416.68 |
| Apr 30 2014 |
11107 |
489.4 |
| Apr 30 2014 |
17675 |
461.01 |
| Apr 30 2014 |
13754 |
419.73 |
| Apr 30 2014 |
19189 |
416.68 |
| Apr 23 2014 |
11459 |
489.4 |
| Apr 23 2014 |
18011 |
461.01 |
| Apr 23 2014 |
15465 |
434.55 |
| Apr 23 2014 |
20923 |
426.27 |
| Apr 16 2014 |
11252 |
489.4 |
| Apr 16 2014 |
17993 |
461.01 |
| Apr 16 2014 |
15589 |
436.94 |
| Apr 16 2014 |
21297 |
429.52 |
| Apr 09 2014 |
11294 |
489.4 |
| Apr 09 2014 |
18609 |
461.01 |
| Apr 09 2014 |
15731 |
436.94 |
| Apr 09 2014 |
21624 |
429.52 |
| Apr 02 2014 |
10989 |
489.4 |
| Apr 02 2014 |
18653 |
461.01 |
| Apr 02 2014 |
15892 |
436.94 |
| Apr 02 2014 |
21258 |
429.52 |
| Mar 26 2014 |
10975 |
489.4 |
| Mar 26 2014 |
18256 |
461.01 |
| Mar 26 2014 |
18442 |
458.38 |
| Mar 26 2014 |
21971 |
434.29 |
| Mar 19 2014 |
11065 |
489.4 |
| Mar 19 2014 |
20814 |
485.47 |
| Mar 19 2014 |
18551 |
458.38 |
| Mar 19 2014 |
24527 |
451.58 |
| Mar 12 2014 |
11057 |
489.4 |
| Mar 12 2014 |
22285 |
500.77 |
| Mar 12 2014 |
18533 |
458.38 |
| Mar 12 2014 |
25466 |
457.7 |
| Mar 05 2014 |
10949 |
489.4 |
| Mar 05 2014 |
23407 |
519.33 |
| Mar 05 2014 |
18557 |
458.38 |
| Mar 05 2014 |
25323 |
457.7 |
| Feb 26 2014 |
11044 |
489.4 |
| Feb 26 2014 |
23269 |
519.33 |
| Feb 26 2014 |
18563 |
458.38 |
| Feb 26 2014 |
25291 |
457.7 |
| Feb 19 2014 |
11120 |
489.4 |
| Feb 19 2014 |
23365 |
519.33 |
| Feb 19 2014 |
18603 |
458.38 |
| Feb 19 2014 |
25325 |
457.7 |
| Feb 12 2014 |
11246 |
489.4 |
| Feb 12 2014 |
23307 |
519.33 |
| Feb 12 2014 |
18579 |
458.38 |
| Feb 12 2014 |
25262 |
457.7 |
| Feb 05 2014 |
11206 |
489.4 |
| Feb 05 2014 |
23333 |
519.33 |
| Feb 05 2014 |
18726 |
458.38 |
| Feb 05 2014 |
25385 |
457.7 |
| Jan 29 2014 |
11206 |
489.4 |
| Jan 29 2014 |
23176 |
519.33 |
| Jan 29 2014 |
18855 |
458.38 |
| Jan 29 2014 |
25394 |
457.7 |
| Jan 22 2014 |
11224 |
489.4 |
| Jan 22 2014 |
23058 |
519.33 |
| Jan 22 2014 |
18815 |
458.38 |
| Jan 22 2014 |
25297 |
457.7 |
| Jan 15 2014 |
11224 |
489.4 |
| Jan 15 2014 |
23073 |
519.33 |
| Jan 15 2014 |
18872 |
458.38 |
| Jan 15 2014 |
25346 |
457.7 |
| Jan 08 2014 |
11224 |
489.4 |
| Jan 08 2014 |
22931 |
519.33 |
| Jan 08 2014 |
18905 |
458.38 |
| Jan 08 2014 |
25261 |
457.7 |
| Jan 01 2014 |
11224 |
489.4 |
| Jan 01 2014 |
22931 |
519.33 |
| Jan 01 2014 |
18908 |
458.38 |
| Jan 01 2014 |
25263 |
457.7 |
| Dec 25 2013 |
11275 |
489.4 |
| Dec 25 2013 |
22931 |
519.33 |
| Dec 25 2013 |
18908 |
458.38 |
| Dec 25 2013 |
25272 |
457.7 |
| Dec 18 2013 |
11275 |
489.4 |
| Dec 18 2013 |
22931 |
519.33 |
| Dec 18 2013 |
18908 |
458.38 |
| Dec 18 2013 |
25272 |
457.7 |
| Dec 11 2013 |
11276 |
489.4 |
| Dec 11 2013 |
22932 |
519.33 |
| Dec 11 2013 |
18908 |
458.38 |
| Dec 11 2013 |
25273 |
457.7 |
| Dec 04 2013 |
11276 |
489.4 |
| Dec 04 2013 |
22933 |
519.33 |
| Dec 04 2013 |
18908 |
458.38 |
| Dec 04 2013 |
25274 |
457.7 |
| Nov 27 2013 |
11276 |
489.4 |
| Nov 27 2013 |
22933 |
519.33 |
| Nov 27 2013 |
18908 |
458.38 |
| Nov 27 2013 |
25274 |
457.7 |
| Nov 20 2013 |
11277 |
489.4 |
| Nov 20 2013 |
22933 |
519.33 |
| Nov 20 2013 |
18908 |
458.38 |
| Nov 20 2013 |
25275 |
457.7 |
| Nov 13 2013 |
11277 |
489.4 |
| Nov 13 2013 |
22934 |
519.33 |
| Nov 13 2013 |
18910 |
458.38 |
| Nov 13 2013 |
25276 |
457.7 |
| Nov 06 2013 |
11277 |
489.4 |
| Nov 06 2013 |
22934 |
519.33 |
| Nov 06 2013 |
18910 |
458.38 |
| Nov 06 2013 |
25276 |
457.7 |
| Oct 30 2013 |
11277 |
489.4 |
| Oct 30 2013 |
22934 |
519.33 |
| Oct 30 2013 |
18908 |
458.38 |
| Oct 30 2013 |
25274 |
457.7 |
| Oct 23 2013 |
11277 |
489.4 |
| Oct 23 2013 |
22921 |
519.33 |
| Oct 23 2013 |
18909 |
458.38 |
| Oct 23 2013 |
25271 |
457.7 |
| Oct 16 2013 |
24277 |
537.89 |
| Oct 16 2013 |
18864 |
458.38 |
| Oct 16 2013 |
25351 |
458.38 |
| Oct 09 2013 |
23955 |
537.89 |
| Oct 09 2013 |
18859 |
458.38 |
| Oct 09 2013 |
25171 |
458.38 |
| Oct 02 2013 |
24053 |
537.89 |
| Oct 02 2013 |
18849 |
458.38 |
| Oct 02 2013 |
25225 |
458.38 |
| Sep 25 2013 |
24049 |
537.89 |
| Sep 25 2013 |
18760 |
458.38 |
| Sep 25 2013 |
25176 |
458.38 |
| Sep 18 2013 |
23845 |
537.89 |
| Sep 18 2013 |
18663 |
458.38 |
| Sep 18 2013 |
24942 |
458.38 |
| Sep 11 2013 |
23774 |
537.89 |
| Sep 11 2013 |
18554 |
458.38 |
| Sep 11 2013 |
24772 |
458.38 |
| Sep 04 2013 |
23951 |
537.89 |
| Sep 04 2013 |
18347 |
456.52 |
| Sep 04 2013 |
24640 |
456.52 |
| Aug 28 2013 |
23773 |
537.89 |
| Aug 28 2013 |
18302 |
456.52 |
| Aug 28 2013 |
24564 |
456.52 |
| Aug 21 2013 |
23858 |
537.89 |
| Aug 21 2013 |
18389 |
456.52 |
| Aug 21 2013 |
24732 |
456.52 |
| Aug 14 2013 |
23863 |
537.89 |
| Aug 14 2013 |
18501 |
456.52 |
| Aug 14 2013 |
24468 |
456.52 |
| Aug 07 2013 |
23805 |
537.89 |
| Aug 07 2013 |
18735 |
456.52 |
| Aug 07 2013 |
24711 |
456.52 |
| Jul 31 2013 |
24281 |
537.89 |
| Jul 31 2013 |
18910 |
456.52 |
| Jul 31 2013 |
25025 |
456.52 |
| Jul 24 2013 |
24167 |
537.89 |
| Jul 24 2013 |
19091 |
456.52 |
| Jul 24 2013 |
25140 |
456.52 |
| Jul 17 2013 |
24216 |
537.89 |
| Jul 17 2013 |
19171 |
456.52 |
| Jul 17 2013 |
25235 |
456.52 |
| Jul 10 2013 |
24405 |
537.89 |
| Jul 10 2013 |
20177 |
464.15 |
| Jul 10 2013 |
26662 |
464.15 |
| Jul 03 2013 |
24363 |
537.89 |
| Jul 03 2013 |
20956 |
469.89 |
| Jul 03 2013 |
27494 |
469.89 |
| Jun 26 2013 |
24266 |
537.89 |
| Jun 26 2013 |
21714 |
474.24 |
| Jun 26 2013 |
28305 |
474.24 |
| Jun 19 2013 |
10965 |
496.42 |
| Jun 19 2013 |
23616 |
525.19 |
| Jun 19 2013 |
21967 |
474.24 |
| Jun 19 2013 |
28310 |
474.24 |
| Jun 12 2013 |
11259 |
496.42 |
| Jun 12 2013 |
23663 |
525.19 |
| Jun 12 2013 |
22031 |
474.24 |
| Jun 12 2013 |
28600 |
474.24 |
| Jun 05 2013 |
10744 |
496.42 |
| Jun 05 2013 |
23461 |
525.19 |
| Jun 05 2013 |
23211 |
490.6 |
| Jun 05 2013 |
30776 |
492.6 |
| May 29 2013 |
10669 |
496.42 |
| May 29 2013 |
23340 |
525.19 |
| May 29 2013 |
23748 |
496.01 |
| May 29 2013 |
31239 |
496.01 |
| May 22 2013 |
10720 |
496.42 |
| May 22 2013 |
23764 |
525.19 |
| May 22 2013 |
25455 |
512.09 |
| May 22 2013 |
33402 |
508.34 |
| May 15 2013 |
10472 |
496.42 |
| May 15 2013 |
23744 |
525.19 |
| May 15 2013 |
25584 |
512.09 |
| May 15 2013 |
33419 |
508.34 |
| May 08 2013 |
10184 |
496.42 |
| May 08 2013 |
23730 |
525.19 |
| May 08 2013 |
25235 |
508.93 |
| May 08 2013 |
33384 |
508.34 |
| May 01 2013 |
10327 |
496.42 |
| May 01 2013 |
21823 |
496.24 |
| May 01 2013 |
25327 |
508.93 |
| May 01 2013 |
33627 |
508.34 |
| Apr 24 2013 |
10188 |
496.42 |
| Apr 24 2013 |
21160 |
496.24 |
| Apr 24 2013 |
25273 |
508.93 |
| Apr 24 2013 |
33344 |
508.34 |
| Apr 17 2013 |
10366 |
496.42 |
| Apr 17 2013 |
21281 |
496.24 |
| Apr 17 2013 |
25144 |
508.93 |
| Apr 17 2013 |
33400 |
508.34 |
| Apr 10 2013 |
10348 |
496.42 |
| Apr 10 2013 |
21231 |
496.24 |
| Apr 10 2013 |
24667 |
508.93 |
| Apr 10 2013 |
33112 |
508.34 |
| Apr 03 2013 |
10268 |
496.42 |
| Apr 03 2013 |
21139 |
496.24 |
| Apr 03 2013 |
23822 |
500.24 |
| Apr 03 2013 |
32654 |
505.56 |
| Mar 27 2013 |
10454 |
496.42 |
| Mar 27 2013 |
21563 |
496.24 |
| Mar 27 2013 |
23832 |
500.24 |
| Mar 27 2013 |
32779 |
505.56 |
| Mar 20 2013 |
9802 |
496.42 |
| Mar 20 2013 |
21399 |
496.24 |
| Mar 20 2013 |
23424 |
500.24 |
| Mar 20 2013 |
32691 |
505.56 |
| Mar 13 2013 |
7404 |
496.42 |
| Mar 13 2013 |
17358 |
525.19 |
| Mar 13 2013 |
32557 |
505.56 |
| Oct 19 2012 |
9151 |
496.42 |
| Oct 19 2012 |
18270 |
475.41 |
| Oct 19 2012 |
22153 |
522.31 |
| Oct 19 2012 |
33663 |
523 |
| Sep 23 2012 |
9005 |
496.42 |
| Sep 23 2012 |
17977 |
475.41 |
| Sep 23 2012 |
21934 |
522.31 |
| Sep 23 2012 |
33201 |
523 |
| Aug 31 2012 |
8426 |
496.42 |
| Aug 31 2012 |
17208 |
475.41 |
| Aug 31 2012 |
21319 |
522.31 |
| Aug 31 2012 |
32416 |
523 |
| Aug 24 2012 |
8283 |
496.42 |
| Aug 24 2012 |
17007 |
475.41 |
| Aug 24 2012 |
20959 |
522.31 |
| Aug 24 2012 |
32030 |
523 |
| Aug 10 2012 |
7865 |
496.42 |
| Aug 10 2012 |
16398 |
475.41 |
| Aug 10 2012 |
20051 |
522.31 |
| Aug 10 2012 |
31002 |
523 |
| Aug 03 2012 |
7517 |
496.42 |
| Aug 03 2012 |
16047 |
475.41 |
| Aug 03 2012 |
19635 |
522.31 |
| Aug 03 2012 |
30500 |
523 |
| Jul 27 2012 |
7018 |
496.42 |
| Jul 27 2012 |
15842 |
475.41 |
| Jul 27 2012 |
18503 |
513.27 |
| Jul 27 2012 |
29373 |
517.93 |
| Jul 06 2012 |
6538 |
496.42 |
| Jul 06 2012 |
15145 |
475.41 |
| Jul 06 2012 |
17261 |
508.47 |
| Jul 06 2012 |
26529 |
498.7 |
| Jun 22 2012 |
6684 |
496.42 |
| Jun 22 2012 |
14878 |
475.41 |
| Jun 22 2012 |
15465 |
502.49 |
| Jun 22 2012 |
25055 |
493.88 |
| Jun 15 2012 |
12230 |
438.33 |
| Jun 15 2012 |
15350 |
502.49 |
| Jun 15 2012 |
25018 |
489.66 |
| Jun 08 2012 |
11988 |
438.33 |
| Jun 08 2012 |
14478 |
483.89 |
| Jun 08 2012 |
24124 |
482.38 |
| Jun 01 2012 |
11967 |
438.33 |
| Jun 01 2012 |
13796 |
483.89 |
| Jun 01 2012 |
23814 |
482.38 |
| May 25 2012 |
11210 |
438.33 |
| May 25 2012 |
9560 |
442.38 |
| May 25 2012 |
17891 |
441.03 |
| May 18 2012 |
11283 |
438.33 |
| May 18 2012 |
9699 |
442.38 |
| May 18 2012 |
18101 |
441.03 |
| May 11 2012 |
10974 |
438.33 |
| May 11 2012 |
17722 |
438.33 |
| Sep 23 2011 |
11796 |
508.17 |
| Sep 23 2011 |
13915 |
633.67 |
| Sep 23 2011 |
19783 |
558.37 |
| Sep 16 2011 |
11771 |
508.17 |
| Sep 16 2011 |
13819 |
633.67 |
| Sep 16 2011 |
19730 |
558.37 |
| Sep 10 2011 |
11527 |
508.17 |
| Sep 10 2011 |
13542 |
633.67 |
| Sep 10 2011 |
19320 |
558.37 |
| Sep 02 2011 |
11360 |
508.17 |
| Sep 02 2011 |
13468 |
633.67 |
| Sep 02 2011 |
19173 |
558.37 |
| Aug 26 2011 |
11326 |
508.17 |
| Aug 26 2011 |
13448 |
633.67 |
| Aug 26 2011 |
19133 |
558.37 |
| Aug 19 2011 |
11085 |
508.17 |
| Aug 19 2011 |
12942 |
633.67 |
| Aug 19 2011 |
18077 |
558.37 |
| Aug 12 2011 |
11025 |
508.17 |
| Aug 12 2011 |
12625 |
633.67 |
| Aug 12 2011 |
17854 |
558.37 |
| Aug 05 2011 |
10992 |
508.17 |
| Aug 05 2011 |
12401 |
633.67 |
| Aug 05 2011 |
17700 |
558.37 |
| Jul 29 2011 |
10902 |
508.17 |
| Jul 29 2011 |
12278 |
633.67 |
| Jul 29 2011 |
17525 |
558.37 |
| Jul 22 2011 |
10430 |
508.17 |
| Jul 22 2011 |
11463 |
633.67 |
| Jul 22 2011 |
16771 |
558.37 |
| Jul 15 2011 |
9924 |
508.17 |
| Jul 15 2011 |
10824 |
633.67 |
| Jul 15 2011 |
15979 |
558.37 |
| Jul 08 2011 |
9486 |
508.17 |
| Jul 08 2011 |
9633 |
633.67 |
| Jul 08 2011 |
15049 |
558.37 |
| Jul 01 2011 |
7669 |
508.17 |
| Jul 01 2011 |
7069 |
633.67 |
| Jul 01 2011 |
12154 |
558.37 |
| Jun 17 2011 |
7313 |
508.17 |
| Jun 17 2011 |
6453 |
633.67 |
| Jun 17 2011 |
11636 |
558.37 |
| Jun 10 2011 |
7070 |
508.17 |
| Jun 10 2011 |
6872 |
633.67 |
| Jun 10 2011 |
11773 |
558.37 |
| Jun 03 2011 |
6111 |
484.75 |
| Jun 03 2011 |
6247 |
630 |
| Jun 03 2011 |
10383 |
533.17 |
| May 29 2011 |
6035 |
484.75 |
| May 29 2011 |
6121 |
630 |
| May 29 2011 |
10373 |
533.17 |
| Apr 01 2011 |
6683 |
595 |
| Apr 01 2011 |
11153 |
595 |
| Oct 15 2010 |
10147 |
595 |
| Oct 15 2010 |
15645 |
595 |
| Aug 15 2010 |
9818 |
595 |
| Aug 15 2010 |
15140 |
595 |
| Aug 01 2010 |
9065 |
595 |
| Aug 01 2010 |
14457 |
595 |
| Jul 15 2010 |
8706 |
595 |
| Jul 15 2010 |
13667 |
595 |
| Jul 01 2010 |
8949 |
595 |
| Jul 01 2010 |
14266 |
595 |
