| Jul 13 2023 |
586 |
256.5 |
| Jul 13 2023 |
621 |
256.5 |
| Jul 06 2023 |
605 |
256.5 |
| Jul 06 2023 |
633 |
256.5 |
| Jun 29 2023 |
608 |
256.5 |
| Jun 29 2023 |
635 |
256.5 |
| Jun 22 2023 |
623 |
256.5 |
| Jun 22 2023 |
646 |
256.5 |
| Jun 15 2023 |
623 |
256.5 |
| Jun 15 2023 |
645 |
256.5 |
| Jun 08 2023 |
625 |
256.5 |
| Jun 08 2023 |
655 |
256.5 |
| Jun 01 2023 |
611 |
256.5 |
| Jun 01 2023 |
634 |
256.5 |
| May 25 2023 |
615 |
256.5 |
| May 25 2023 |
640 |
256.5 |
| May 18 2023 |
602 |
256.5 |
| May 18 2023 |
623 |
256.5 |
| May 11 2023 |
584 |
256.5 |
| May 11 2023 |
626 |
256.5 |
| May 04 2023 |
579 |
256.5 |
| May 04 2023 |
628 |
256.5 |
| Apr 27 2023 |
587 |
256.5 |
| Apr 27 2023 |
633 |
256.5 |
| Apr 20 2023 |
580 |
256.5 |
| Apr 20 2023 |
589 |
256.5 |
| Apr 13 2023 |
570 |
256.5 |
| Apr 13 2023 |
585 |
256.5 |
| Apr 06 2023 |
571 |
256.5 |
| Apr 06 2023 |
598 |
256.5 |
| Mar 30 2023 |
577 |
256.5 |
| Mar 30 2023 |
584 |
256.5 |
| Mar 23 2023 |
588 |
256.5 |
| Mar 23 2023 |
588 |
256.5 |
| Mar 16 2023 |
580 |
256.5 |
| Mar 16 2023 |
583 |
256.5 |
| Mar 09 2023 |
577 |
256.5 |
| Mar 09 2023 |
568 |
256.5 |
| Mar 02 2023 |
578 |
256.5 |
| Mar 02 2023 |
571 |
256.5 |
| Feb 23 2023 |
577 |
256.5 |
| Feb 23 2023 |
569 |
256.5 |
| Feb 16 2023 |
572 |
256.5 |
| Feb 16 2023 |
578 |
256.5 |
| Feb 09 2023 |
573 |
256.5 |
| Feb 09 2023 |
579 |
256.5 |
| Feb 02 2023 |
572 |
256.5 |
| Feb 02 2023 |
567 |
256.5 |
| Jan 26 2023 |
574 |
256.5 |
| Jan 26 2023 |
568 |
256.5 |
| Jan 19 2023 |
575 |
256.5 |
| Jan 19 2023 |
565 |
256.5 |
| Jan 12 2023 |
575 |
256.5 |
| Jan 12 2023 |
565 |
256.5 |
| Jan 05 2023 |
575 |
256.5 |
| Jan 05 2023 |
565 |
256.5 |
| Dec 29 2022 |
576 |
256.5 |
| Dec 29 2022 |
566 |
256.5 |
| Dec 22 2022 |
576 |
256.5 |
| Dec 22 2022 |
566 |
256.5 |
| Dec 15 2022 |
576 |
256.5 |
| Dec 15 2022 |
568 |
256.5 |
| Dec 08 2022 |
576 |
256.5 |
| Dec 08 2022 |
568 |
256.5 |
| Dec 01 2022 |
576 |
256.5 |
| Dec 01 2022 |
568 |
256.5 |
| Nov 24 2022 |
576 |
256.5 |
| Nov 24 2022 |
568 |
256.5 |
| Nov 17 2022 |
575 |
256.5 |
| Nov 17 2022 |
567 |
256.5 |
| Nov 10 2022 |
576 |
256.5 |
| Nov 10 2022 |
567 |
256.5 |
| Nov 03 2022 |
577 |
256.5 |
| Nov 03 2022 |
566 |
256.5 |
| Oct 27 2022 |
575 |
256.5 |
| Oct 27 2022 |
566 |
256.5 |
| Oct 20 2022 |
575 |
256.5 |
| Oct 20 2022 |
570 |
256.5 |
| Oct 13 2022 |
575 |
256.5 |
| Oct 13 2022 |
569 |
256.5 |
| Oct 06 2022 |
573 |
256.5 |
| Oct 06 2022 |
570 |
256.5 |
| Sep 29 2022 |
575 |
256.5 |
| Sep 29 2022 |
569 |
256.5 |
| Sep 22 2022 |
575 |
256.5 |
| Sep 22 2022 |
568 |
256.5 |
| Sep 15 2022 |
575 |
256.5 |
| Sep 15 2022 |
567 |
256.5 |
| Sep 08 2022 |
576 |
256.5 |
| Sep 08 2022 |
566 |
256.5 |
| Sep 01 2022 |
559 |
256.5 |
| Sep 01 2022 |
564 |
256.5 |
| Aug 25 2022 |
551 |
256.5 |
| Aug 25 2022 |
562 |
256.5 |
| Aug 18 2022 |
555 |
256.5 |
| Aug 18 2022 |
563 |
256.5 |
| Aug 11 2022 |
7384 |
493.3 |
| Aug 11 2022 |
951 |
300.89 |
| Aug 11 2022 |
5709 |
365.03 |
| Aug 04 2022 |
7369 |
493.3 |
| Aug 04 2022 |
948 |
300.89 |
| Aug 04 2022 |
5694 |
365.03 |
| Jul 28 2022 |
7311 |
493.3 |
| Jul 28 2022 |
939 |
300.89 |
| Jul 28 2022 |
5616 |
365.03 |
| Jul 21 2022 |
7213 |
493.3 |
| Jul 21 2022 |
933 |
300.89 |
| Jul 21 2022 |
5554 |
365.03 |
| Jul 14 2022 |
7214 |
493.3 |
| Jul 14 2022 |
2419 |
309.28 |
| Jul 14 2022 |
5061 |
355.28 |
| Jul 07 2022 |
7192 |
493.3 |
| Jul 07 2022 |
2392 |
309.28 |
| Jul 07 2022 |
5026 |
355.28 |
| Jun 30 2022 |
7170 |
493.3 |
| Jun 30 2022 |
2378 |
309.28 |
| Jun 30 2022 |
4997 |
355.28 |
| Jun 23 2022 |
7154 |
493.3 |
| Jun 23 2022 |
2354 |
309.28 |
| Jun 23 2022 |
4978 |
355.28 |
| Jun 16 2022 |
7078 |
493.3 |
| Jun 16 2022 |
2272 |
309.28 |
| Jun 16 2022 |
4866 |
355.28 |
| Jun 09 2022 |
6966 |
493.3 |
| Jun 09 2022 |
2262 |
309.28 |
| Jun 09 2022 |
4781 |
355.28 |
| Jun 02 2022 |
6888 |
493.3 |
| Jun 02 2022 |
2179 |
309.28 |
| Jun 02 2022 |
4661 |
355.28 |
| May 26 2022 |
6859 |
493.3 |
| May 26 2022 |
2141 |
309.28 |
| May 26 2022 |
4549 |
355.28 |
| May 19 2022 |
6804 |
493.3 |
| May 19 2022 |
2095 |
309.28 |
| May 19 2022 |
4437 |
355.28 |
| May 12 2022 |
6786 |
493.3 |
| May 12 2022 |
2082 |
309.28 |
| May 12 2022 |
4394 |
355.28 |
| May 05 2022 |
6607 |
493.3 |
| May 05 2022 |
2027 |
309.28 |
| May 05 2022 |
4261 |
355.28 |
| Apr 28 2022 |
6693 |
493.3 |
| Apr 28 2022 |
1980 |
309.28 |
| Apr 28 2022 |
4165 |
355.28 |
| Apr 21 2022 |
6312 |
493.3 |
| Apr 21 2022 |
1894 |
309.28 |
| Apr 21 2022 |
4019 |
355.28 |
| Apr 14 2022 |
6274 |
493.3 |
| Apr 14 2022 |
1873 |
309.28 |
| Apr 14 2022 |
3957 |
355.28 |
| Apr 07 2022 |
6207 |
493.3 |
| Apr 07 2022 |
1842 |
309.28 |
| Apr 07 2022 |
3891 |
355.28 |
| Mar 31 2022 |
6207 |
493.3 |
| Mar 31 2022 |
1834 |
309.28 |
| Mar 31 2022 |
3880 |
355.28 |
| Mar 24 2022 |
6011 |
493.3 |
| Mar 24 2022 |
1792 |
309.28 |
| Mar 24 2022 |
3785 |
355.28 |
| Mar 17 2022 |
6001 |
493.3 |
| Mar 17 2022 |
1770 |
309.28 |
| Mar 17 2022 |
3758 |
355.28 |
| Mar 10 2022 |
5989 |
493.3 |
| Mar 10 2022 |
1757 |
309.28 |
| Mar 10 2022 |
3708 |
355.28 |
| Mar 03 2022 |
6102 |
493.3 |
| Mar 03 2022 |
1755 |
309.28 |
| Mar 03 2022 |
3712 |
355.28 |
| Feb 24 2022 |
5939 |
493.3 |
| Feb 24 2022 |
1725 |
309.28 |
| Feb 24 2022 |
3626 |
355.28 |
| Feb 17 2022 |
5621 |
493.3 |
| Feb 17 2022 |
1624 |
309.28 |
| Feb 17 2022 |
3391 |
355.28 |
| Feb 10 2022 |
5699 |
493.3 |
| Feb 10 2022 |
1630 |
309.28 |
| Feb 10 2022 |
3439 |
355.28 |
| Feb 03 2022 |
5815 |
493.3 |
| Feb 03 2022 |
1638 |
309.28 |
| Feb 03 2022 |
3455 |
355.28 |
| Jan 27 2022 |
5859 |
493.3 |
| Jan 27 2022 |
1640 |
309.28 |
| Jan 27 2022 |
3453 |
355.28 |
| Jan 20 2022 |
5903 |
493.3 |
| Jan 20 2022 |
1645 |
309.28 |
| Jan 20 2022 |
3459 |
355.28 |
| Jan 13 2022 |
5903 |
493.3 |
| Jan 13 2022 |
1642 |
309.28 |
| Jan 13 2022 |
3465 |
355.28 |
| Jan 06 2022 |
5903 |
493.3 |
| Jan 06 2022 |
1642 |
309.28 |
| Jan 06 2022 |
3465 |
355.28 |
| Dec 30 2021 |
5909 |
493.3 |
| Dec 30 2021 |
1643 |
309.28 |
| Dec 30 2021 |
3464 |
355.28 |
| Dec 23 2021 |
5909 |
493.3 |
| Dec 23 2021 |
1643 |
309.28 |
| Dec 23 2021 |
3464 |
355.28 |
| Dec 16 2021 |
5909 |
493.3 |
| Dec 16 2021 |
1643 |
309.28 |
| Dec 16 2021 |
3464 |
355.28 |
| Dec 09 2021 |
5909 |
493.3 |
| Dec 09 2021 |
1643 |
309.28 |
| Dec 09 2021 |
3464 |
355.28 |
| Dec 02 2021 |
5909 |
493.3 |
| Dec 02 2021 |
1643 |
309.28 |
| Dec 02 2021 |
3464 |
355.28 |
| Nov 25 2021 |
5909 |
493.3 |
| Nov 25 2021 |
1643 |
309.28 |
| Nov 25 2021 |
3464 |
355.28 |
| Nov 18 2021 |
5909 |
493.3 |
| Nov 18 2021 |
1643 |
309.28 |
| Nov 18 2021 |
3464 |
355.28 |
| Nov 11 2021 |
5910 |
493.3 |
| Nov 11 2021 |
1643 |
309.28 |
| Nov 11 2021 |
3464 |
355.28 |
| Nov 04 2021 |
5907 |
493.3 |
| Nov 04 2021 |
1643 |
309.28 |
| Nov 04 2021 |
3475 |
355.28 |
| Oct 28 2021 |
5907 |
493.3 |
| Oct 28 2021 |
1643 |
309.28 |
| Oct 28 2021 |
3474 |
355.28 |
| Oct 21 2021 |
5908 |
493.3 |
| Oct 21 2021 |
1643 |
309.28 |
| Oct 21 2021 |
3474 |
355.28 |
| Oct 14 2021 |
5913 |
493.3 |
| Oct 14 2021 |
1643 |
309.28 |
| Oct 14 2021 |
3477 |
355.28 |
| Oct 07 2021 |
5930 |
493.3 |
| Oct 07 2021 |
1644 |
309.28 |
| Oct 07 2021 |
3477 |
355.28 |
| Sep 30 2021 |
5950 |
493.3 |
| Sep 30 2021 |
1634 |
309.28 |
| Sep 30 2021 |
3433 |
355.28 |
| Sep 23 2021 |
6000 |
493.3 |
| Sep 23 2021 |
1584 |
309.28 |
| Sep 23 2021 |
3352 |
355.28 |
| Sep 16 2021 |
5933 |
493.3 |
| Sep 16 2021 |
1563 |
309.28 |
| Sep 16 2021 |
3280 |
355.28 |
| Sep 09 2021 |
6006 |
493.3 |
| Sep 09 2021 |
1551 |
309.28 |
| Sep 09 2021 |
3266 |
355.28 |
| Sep 02 2021 |
6140 |
493.3 |
| Sep 02 2021 |
1484 |
309.28 |
| Sep 02 2021 |
3154 |
355.28 |
| Aug 26 2021 |
6262 |
493.3 |
| Aug 26 2021 |
1454 |
309.28 |
| Aug 26 2021 |
3151 |
355.28 |
| Aug 19 2021 |
6391 |
493.3 |
| Aug 19 2021 |
1294 |
309.28 |
| Aug 19 2021 |
3023 |
355.28 |
| Aug 12 2021 |
6433 |
493.3 |
| Aug 12 2021 |
1248 |
309.28 |
| Aug 12 2021 |
2971 |
355.28 |
| Aug 05 2021 |
6580 |
493.3 |
| Aug 05 2021 |
1208 |
309.28 |
| Aug 05 2021 |
2874 |
355.28 |
| Jul 29 2021 |
6758 |
493.3 |
| Jul 29 2021 |
1153 |
309.28 |
| Jul 29 2021 |
2826 |
355.28 |
| Jul 22 2021 |
6740 |
493.3 |
| Jul 22 2021 |
817 |
335.67 |
| Jul 22 2021 |
3956 |
388.21 |
| Jul 15 2021 |
7063 |
493.3 |
| Jul 15 2021 |
727 |
335.67 |
| Jul 15 2021 |
3950 |
388.21 |
| Jul 08 2021 |
7082 |
493.3 |
| Jul 08 2021 |
623 |
335.67 |
| Jul 08 2021 |
3926 |
388.21 |
| Jul 01 2021 |
7154 |
493.3 |
| Jul 01 2021 |
607 |
335.67 |
| Jul 01 2021 |
3929 |
388.21 |
| Jun 24 2021 |
7182 |
493.3 |
| Jun 24 2021 |
568 |
335.67 |
| Jun 24 2021 |
3921 |
388.21 |
| Jun 17 2021 |
7133 |
493.3 |
| Jun 17 2021 |
396 |
335.67 |
| Jun 17 2021 |
3773 |
388.21 |
| Jun 10 2021 |
7051 |
493.3 |
| Jun 10 2021 |
348 |
335.67 |
| Jun 10 2021 |
3591 |
388.21 |
| Jun 03 2021 |
3548 |
388.21 |
| May 27 2021 |
6992 |
493.3 |
| May 27 2021 |
346 |
335.67 |
| May 27 2021 |
2571 |
388.21 |
| May 07 2021 |
5512 |
388.21 |
| Apr 30 2021 |
2757 |
493.3 |
| Apr 30 2021 |
599 |
335.67 |
| Apr 30 2021 |
2128 |
388.21 |
| Apr 23 2021 |
2354 |
493.3 |
| Apr 23 2021 |
538 |
335.67 |
| Apr 23 2021 |
1887 |
388.21 |
| Apr 16 2021 |
1945 |
493.3 |
| Apr 16 2021 |
510 |
335.67 |
| Apr 16 2021 |
1643 |
388.21 |
| Apr 09 2021 |
1806 |
493.3 |
| Apr 09 2021 |
312 |
335.67 |
| Apr 09 2021 |
1259 |
388.21 |
| Apr 02 2021 |
1777 |
493.3 |
| Apr 02 2021 |
306 |
335.67 |
| Apr 02 2021 |
1246 |
388.21 |
| Mar 26 2021 |
1612 |
493.3 |
| Mar 26 2021 |
238 |
335.67 |
| Mar 26 2021 |
1106 |
388.21 |
| Mar 19 2021 |
1559 |
493.3 |
| Mar 19 2021 |
176 |
335.67 |
| Mar 19 2021 |
966 |
388.21 |
| Mar 12 2021 |
1406 |
493.3 |
| Mar 12 2021 |
136 |
335.67 |
| Mar 12 2021 |
856 |
388.21 |
| Mar 05 2021 |
2422 |
493.3 |
| Mar 05 2021 |
189 |
335.67 |
| Mar 05 2021 |
1215 |
388.21 |
| Feb 26 2021 |
2937 |
493.3 |
| Feb 26 2021 |
230 |
335.67 |
| Feb 26 2021 |
1394 |
388.21 |
| Feb 19 2021 |
3720 |
493.3 |
| Feb 19 2021 |
234 |
335.67 |
| Feb 19 2021 |
1537 |
388.21 |
| Feb 12 2021 |
4056 |
493.3 |
| Feb 12 2021 |
243 |
335.67 |
| Feb 12 2021 |
1660 |
388.21 |
| Feb 05 2021 |
4331 |
493.3 |
| Feb 05 2021 |
246 |
335.67 |
| Feb 05 2021 |
1735 |
388.21 |
| Jan 29 2021 |
4476 |
493.3 |
| Jan 29 2021 |
256 |
335.67 |
| Jan 29 2021 |
1771 |
388.21 |
| Jan 22 2021 |
4612 |
493.3 |
| Jan 22 2021 |
257 |
335.67 |
| Jan 22 2021 |
1807 |
388.21 |
| Jan 15 2021 |
4612 |
493.3 |
| Jan 15 2021 |
266 |
335.67 |
| Jan 15 2021 |
1842 |
388.21 |
| Jan 08 2021 |
4612 |
493.3 |
| Jan 08 2021 |
266 |
335.67 |
| Jan 08 2021 |
1840 |
388.21 |
| Jan 01 2021 |
4612 |
493.3 |
| Jan 01 2021 |
263 |
335.67 |
| Jan 01 2021 |
1819 |
388.21 |
| Dec 25 2020 |
4612 |
493.3 |
| Dec 25 2020 |
263 |
335.67 |
| Dec 25 2020 |
1819 |
388.21 |
| Dec 18 2020 |
4612 |
493.3 |
| Dec 18 2020 |
263 |
335.67 |
| Dec 18 2020 |
1819 |
388.21 |
| Dec 11 2020 |
4612 |
493.3 |
| Dec 11 2020 |
263 |
335.67 |
| Dec 11 2020 |
1818 |
388.21 |
| Dec 04 2020 |
4612 |
493.3 |
| Dec 04 2020 |
260 |
335.67 |
| Dec 04 2020 |
1808 |
388.21 |
| Nov 27 2020 |
4612 |
493.3 |
| Nov 27 2020 |
260 |
335.67 |
| Nov 27 2020 |
1808 |
388.21 |
| Nov 20 2020 |
4612 |
493.3 |
| Nov 20 2020 |
260 |
335.67 |
| Nov 20 2020 |
1808 |
388.21 |
| Nov 13 2020 |
4612 |
493.3 |
| Nov 13 2020 |
260 |
335.67 |
| Nov 13 2020 |
1808 |
388.21 |
| Nov 06 2020 |
4612 |
493.3 |
| Nov 06 2020 |
260 |
335.67 |
| Nov 06 2020 |
1840 |
388.21 |
| Oct 30 2020 |
4599 |
493.3 |
| Oct 30 2020 |
258 |
335.67 |
| Oct 30 2020 |
1795 |
388.21 |
| Oct 23 2020 |
4438 |
493.3 |
| Oct 23 2020 |
258 |
335.67 |
| Oct 23 2020 |
1780 |
388.21 |
| Oct 16 2020 |
4495 |
493.3 |
| Oct 16 2020 |
259 |
335.67 |
| Oct 16 2020 |
1788 |
388.21 |
| Oct 09 2020 |
4487 |
493.3 |
| Oct 09 2020 |
259 |
335.67 |
| Oct 09 2020 |
1778 |
388.21 |
| Oct 02 2020 |
168 |
326.05 |
| Oct 02 2020 |
248 |
326.05 |
| Sep 25 2020 |
172 |
326.05 |
| Sep 25 2020 |
240 |
326.05 |
| Sep 18 2020 |
171 |
326.05 |
| Sep 18 2020 |
240 |
326.05 |
| Sep 11 2020 |
184 |
326.05 |
| Sep 11 2020 |
227 |
326.05 |
| Sep 04 2020 |
201 |
326.05 |
| Sep 04 2020 |
277 |
326.05 |
| Aug 28 2020 |
252 |
326.05 |
| Aug 28 2020 |
344 |
326.05 |
| Aug 21 2020 |
271 |
326.05 |
| Aug 21 2020 |
381 |
326.05 |
| Mar 29 2019 |
5994 |
405.22 |
| Mar 29 2019 |
8128 |
405.22 |
| Mar 22 2019 |
5975 |
405.22 |
| Mar 22 2019 |
8083 |
405.22 |
| Mar 15 2019 |
2344 |
359.27 |
| Mar 15 2019 |
5964 |
405.22 |
| Mar 15 2019 |
4889 |
374.59 |
| Mar 08 2019 |
2290 |
359.27 |
| Mar 08 2019 |
5928 |
405.22 |
| Mar 08 2019 |
4788 |
374.59 |
| Mar 01 2019 |
2325 |
359.27 |
| Mar 01 2019 |
5941 |
405.22 |
| Mar 01 2019 |
4825 |
374.59 |
| Feb 22 2019 |
2324 |
359.27 |
| Feb 22 2019 |
5965 |
405.22 |
| Feb 22 2019 |
4845 |
374.59 |
| Feb 15 2019 |
2333 |
359.27 |
| Feb 15 2019 |
5927 |
405.22 |
| Feb 15 2019 |
4847 |
374.59 |
| Feb 08 2019 |
2340 |
359.27 |
| Feb 08 2019 |
5892 |
405.22 |
| Feb 08 2019 |
4834 |
374.59 |
| Feb 01 2019 |
2349 |
359.27 |
| Feb 01 2019 |
5914 |
405.22 |
| Feb 01 2019 |
4847 |
374.59 |
| Jan 25 2019 |
2351 |
359.27 |
| Jan 25 2019 |
5911 |
405.22 |
| Jan 25 2019 |
4854 |
374.59 |
| Jan 18 2019 |
2359 |
359.27 |
| Jan 18 2019 |
5915 |
405.22 |
| Jan 18 2019 |
4868 |
374.59 |
| Jan 11 2019 |
2359 |
359.27 |
| Jan 11 2019 |
5920 |
405.22 |
| Jan 11 2019 |
4863 |
374.59 |
| Jan 04 2019 |
2359 |
359.27 |
| Jan 04 2019 |
5928 |
405.22 |
| Jan 04 2019 |
4873 |
374.59 |
| Dec 28 2018 |
2359 |
359.27 |
| Dec 28 2018 |
5928 |
405.22 |
| Dec 28 2018 |
4873 |
374.59 |
| Dec 21 2018 |
2359 |
359.27 |
| Dec 21 2018 |
5928 |
405.22 |
| Dec 21 2018 |
4873 |
374.59 |
| Dec 14 2018 |
2359 |
359.27 |
| Dec 14 2018 |
5928 |
405.22 |
| Dec 14 2018 |
4873 |
374.59 |
| Dec 07 2018 |
2359 |
359.27 |
| Dec 07 2018 |
5927 |
405.22 |
| Dec 07 2018 |
4872 |
374.59 |
| Nov 30 2018 |
2359 |
359.27 |
| Nov 30 2018 |
5927 |
405.22 |
| Nov 30 2018 |
4872 |
374.59 |
| Nov 23 2018 |
2359 |
359.27 |
| Nov 23 2018 |
5927 |
405.22 |
| Nov 23 2018 |
4872 |
374.59 |
| Nov 16 2018 |
2359 |
359.27 |
| Nov 16 2018 |
5927 |
405.22 |
| Nov 16 2018 |
4872 |
374.59 |
| Nov 09 2018 |
2359 |
359.27 |
| Nov 09 2018 |
5927 |
405.22 |
| Nov 09 2018 |
4872 |
374.59 |
| Nov 02 2018 |
2359 |
359.27 |
| Nov 02 2018 |
5927 |
405.22 |
| Nov 02 2018 |
4860 |
374.59 |
| Oct 26 2018 |
2360 |
359.27 |
| Oct 26 2018 |
5927 |
405.22 |
| Oct 26 2018 |
4861 |
374.59 |
| Oct 19 2018 |
2368 |
359.27 |
| Oct 19 2018 |
5927 |
405.22 |
| Oct 19 2018 |
4864 |
374.59 |
| Oct 12 2018 |
2364 |
359.27 |
| Oct 12 2018 |
5916 |
405.22 |
| Oct 12 2018 |
4854 |
374.59 |
| Oct 05 2018 |
2373 |
359.27 |
| Oct 05 2018 |
5904 |
405.22 |
| Oct 05 2018 |
4892 |
374.59 |
| Sep 28 2018 |
2313 |
359.27 |
| Sep 28 2018 |
5920 |
405.22 |
| Sep 28 2018 |
4809 |
374.59 |
| Sep 21 2018 |
2307 |
359.27 |
| Sep 21 2018 |
5898 |
405.22 |
| Sep 21 2018 |
4804 |
374.59 |
| Sep 14 2018 |
2321 |
359.27 |
| Sep 14 2018 |
5935 |
405.22 |
| Sep 14 2018 |
4827 |
374.59 |
| Sep 07 2018 |
2349 |
359.27 |
| Sep 07 2018 |
6006 |
405.22 |
| Sep 07 2018 |
4902 |
374.59 |
| Aug 31 2018 |
2357 |
359.27 |
| Aug 31 2018 |
6073 |
405.22 |
| Aug 31 2018 |
4962 |
374.59 |
| Aug 24 2018 |
2320 |
359.27 |
| Aug 24 2018 |
6029 |
405.22 |
| Aug 24 2018 |
4966 |
374.59 |
| Aug 17 2018 |
2329 |
359.27 |
| Aug 17 2018 |
6139 |
405.22 |
| Aug 17 2018 |
4984 |
374.59 |
| Aug 10 2018 |
2388 |
359.27 |
| Aug 10 2018 |
6154 |
405.22 |
| Aug 10 2018 |
5068 |
374.59 |
| Aug 03 2018 |
2442 |
359.27 |
| Aug 03 2018 |
1896 |
339.9 |
| Aug 03 2018 |
3122 |
349.59 |
| Jul 27 2018 |
2452 |
359.27 |
| Jul 27 2018 |
1281 |
321.66 |
| Jul 27 2018 |
2423 |
336.7 |
| Jul 20 2018 |
2435 |
359.27 |
| Jul 20 2018 |
651 |
292.33 |
| Jul 20 2018 |
841 |
290.71 |
| Jul 13 2018 |
1081 |
321.92 |
| Jul 13 2018 |
362 |
280.01 |
| Jul 13 2018 |
635 |
283.37 |
| Jul 06 2018 |
913 |
321.92 |
| Jul 06 2018 |
210 |
280.01 |
| Jul 06 2018 |
435 |
283.37 |
| Jun 29 2018 |
921 |
321.92 |
| Jun 29 2018 |
221 |
280.01 |
| Jun 29 2018 |
439 |
283.37 |
| Jun 22 2018 |
951 |
321.92 |
| Jun 22 2018 |
236 |
280.01 |
| Jun 22 2018 |
470 |
283.37 |
| Jun 15 2018 |
6006 |
444.05 |
| Jun 15 2018 |
663 |
309.8 |
| Jun 15 2018 |
254 |
280.01 |
| Jun 15 2018 |
476 |
283.37 |
| Jun 08 2018 |
6095 |
444.05 |
| Jun 08 2018 |
667 |
309.8 |
| Jun 08 2018 |
265 |
280.01 |
| Jun 08 2018 |
496 |
283.37 |
| Jun 01 2018 |
6061 |
444.05 |
| Jun 01 2018 |
879 |
309.8 |
| Jun 01 2018 |
269 |
280.01 |
| Jun 01 2018 |
626 |
283.37 |
| May 25 2018 |
6069 |
444.05 |
| May 25 2018 |
890 |
309.8 |
| May 25 2018 |
301 |
280.01 |
| May 25 2018 |
651 |
283.37 |
| May 18 2018 |
5996 |
444.05 |
| May 18 2018 |
892 |
309.8 |
| May 18 2018 |
308 |
280.01 |
| May 18 2018 |
656 |
283.37 |
| May 11 2018 |
5945 |
444.05 |
| May 11 2018 |
884 |
309.8 |
| May 11 2018 |
304 |
280.01 |
| May 11 2018 |
665 |
283.37 |
| May 04 2018 |
5995 |
444.05 |
| May 04 2018 |
919 |
309.8 |
| May 04 2018 |
326 |
280.01 |
| May 04 2018 |
687 |
283.37 |
| Apr 27 2018 |
6079 |
444.05 |
| Apr 27 2018 |
932 |
309.8 |
| Apr 27 2018 |
315 |
280.01 |
| Apr 27 2018 |
688 |
283.37 |
| Apr 20 2018 |
6038 |
444.05 |
| Apr 20 2018 |
961 |
309.8 |
| Apr 20 2018 |
334 |
280.01 |
| Apr 20 2018 |
692 |
283.37 |
| Apr 13 2018 |
5913 |
444.05 |
| Apr 13 2018 |
960 |
309.8 |
| Apr 13 2018 |
338 |
280.01 |
| Apr 13 2018 |
683 |
283.37 |
| Apr 06 2018 |
5917 |
444.05 |
| Apr 06 2018 |
977 |
309.8 |
| Apr 06 2018 |
343 |
280.01 |
| Apr 06 2018 |
690 |
283.37 |
| Mar 30 2018 |
5918 |
444.05 |
| Mar 30 2018 |
1011 |
309.8 |
| Mar 30 2018 |
358 |
280.01 |
| Mar 30 2018 |
703 |
283.37 |
| Mar 23 2018 |
5838 |
444.05 |
| Mar 23 2018 |
1039 |
309.8 |
| Mar 23 2018 |
366 |
280.01 |
| Mar 23 2018 |
715 |
283.37 |
| Mar 16 2018 |
5745 |
444.05 |
| Mar 16 2018 |
1164 |
314.14 |
| Mar 16 2018 |
367 |
280.01 |
| Mar 16 2018 |
655 |
280.38 |
| Mar 09 2018 |
5714 |
444.05 |
| Mar 09 2018 |
1164 |
314.14 |
| Mar 09 2018 |
376 |
280.01 |
| Mar 09 2018 |
681 |
280.38 |
| Mar 02 2018 |
5881 |
444.05 |
| Mar 02 2018 |
1178 |
314.14 |
| Mar 02 2018 |
376 |
280.01 |
| Mar 02 2018 |
793 |
280.38 |
| Feb 23 2018 |
6008 |
444.05 |
| Feb 23 2018 |
1209 |
314.14 |
| Feb 23 2018 |
373 |
280.01 |
| Feb 23 2018 |
799 |
280.38 |
| Feb 16 2018 |
5944 |
444.05 |
| Feb 16 2018 |
1215 |
314.14 |
| Feb 16 2018 |
378 |
280.01 |
| Feb 16 2018 |
804 |
280.38 |
| Feb 09 2018 |
5990 |
444.05 |
| Feb 09 2018 |
1221 |
314.14 |
| Feb 09 2018 |
381 |
280.01 |
| Feb 09 2018 |
808 |
280.38 |
| Feb 02 2018 |
6018 |
444.05 |
| Feb 02 2018 |
1226 |
314.14 |
| Feb 02 2018 |
388 |
280.01 |
| Feb 02 2018 |
816 |
280.38 |
| Jan 26 2018 |
6018 |
444.05 |
| Jan 26 2018 |
1229 |
314.14 |
| Jan 26 2018 |
386 |
280.01 |
| Jan 26 2018 |
817 |
280.38 |
| Jan 19 2018 |
6018 |
444.05 |
| Jan 19 2018 |
1229 |
314.14 |
| Jan 19 2018 |
386 |
280.01 |
| Jan 19 2018 |
817 |
280.38 |
| Jan 12 2018 |
5987 |
444.05 |
| Jan 12 2018 |
1231 |
314.14 |
| Jan 12 2018 |
391 |
280.01 |
| Jan 12 2018 |
819 |
280.38 |
| Jan 05 2018 |
5987 |
444.05 |
| Jan 05 2018 |
1231 |
314.14 |
| Jan 05 2018 |
390 |
280.01 |
| Jan 05 2018 |
820 |
280.38 |
| Dec 29 2017 |
6010 |
444.05 |
| Dec 29 2017 |
1231 |
314.14 |
| Dec 29 2017 |
390 |
280.01 |
| Dec 29 2017 |
820 |
280.38 |
| Dec 22 2017 |
6010 |
444.05 |
| Dec 22 2017 |
1231 |
314.14 |
| Dec 22 2017 |
390 |
280.01 |
| Dec 22 2017 |
820 |
280.38 |
| Dec 15 2017 |
6010 |
444.05 |
| Dec 15 2017 |
1231 |
314.14 |
| Dec 15 2017 |
390 |
280.01 |
| Dec 15 2017 |
823 |
280.38 |
| Dec 08 2017 |
6010 |
444.05 |
| Dec 08 2017 |
1231 |
314.14 |
| Dec 08 2017 |
390 |
280.01 |
| Dec 08 2017 |
823 |
280.38 |
| Dec 01 2017 |
6009 |
444.05 |
| Dec 01 2017 |
1231 |
314.14 |
| Dec 01 2017 |
390 |
280.01 |
| Dec 01 2017 |
823 |
280.38 |
| Nov 24 2017 |
6009 |
444.05 |
| Nov 24 2017 |
1231 |
314.14 |
| Nov 24 2017 |
390 |
280.01 |
| Nov 24 2017 |
823 |
280.38 |
| Nov 17 2017 |
6009 |
444.05 |
| Nov 17 2017 |
1231 |
314.14 |
| Nov 17 2017 |
390 |
280.01 |
| Nov 17 2017 |
823 |
280.38 |
| Nov 10 2017 |
6009 |
444.05 |
| Nov 10 2017 |
1232 |
314.14 |
| Nov 10 2017 |
390 |
280.01 |
| Nov 10 2017 |
823 |
280.38 |
| Nov 03 2017 |
6009 |
444.05 |
| Nov 03 2017 |
1232 |
314.14 |
| Nov 03 2017 |
390 |
280.01 |
| Nov 03 2017 |
823 |
280.38 |
| Oct 27 2017 |
6009 |
444.05 |
| Oct 27 2017 |
1243 |
314.14 |
| Oct 27 2017 |
390 |
280.01 |
| Oct 27 2017 |
825 |
280.38 |
| Oct 20 2017 |
5993 |
444.05 |
| Oct 20 2017 |
1240 |
314.14 |
| Oct 20 2017 |
391 |
280.01 |
| Oct 20 2017 |
822 |
280.38 |
| Oct 13 2017 |
6006 |
444.05 |
| Oct 13 2017 |
1240 |
314.14 |
| Oct 13 2017 |
391 |
280.01 |
| Oct 13 2017 |
822 |
280.38 |
| Oct 06 2017 |
6006 |
444.05 |
| Oct 06 2017 |
1238 |
314.14 |
| Oct 06 2017 |
391 |
280.01 |
| Oct 06 2017 |
823 |
280.38 |
| Sep 29 2017 |
6012 |
444.05 |
| Sep 29 2017 |
1238 |
314.14 |
| Sep 29 2017 |
391 |
280.01 |
| Sep 29 2017 |
824 |
280.38 |
| Sep 22 2017 |
6005 |
444.05 |
| Sep 22 2017 |
1252 |
314.14 |
| Sep 22 2017 |
390 |
280.01 |
| Sep 22 2017 |
830 |
280.38 |
| Sep 15 2017 |
5902 |
444.05 |
| Sep 15 2017 |
1255 |
314.14 |
| Sep 15 2017 |
395 |
280.01 |
| Sep 15 2017 |
837 |
280.38 |
| Sep 08 2017 |
5725 |
444.05 |
| Sep 08 2017 |
1245 |
314.14 |
| Sep 08 2017 |
408 |
280.01 |
| Sep 08 2017 |
849 |
280.38 |
| Sep 01 2017 |
5796 |
444.05 |
| Sep 01 2017 |
1228 |
314.14 |
| Sep 01 2017 |
421 |
280.01 |
| Sep 01 2017 |
791 |
280.38 |
| Aug 25 2017 |
5751 |
444.05 |
| Aug 25 2017 |
1462 |
314.14 |
| Aug 25 2017 |
418 |
280.01 |
| Aug 25 2017 |
801 |
280.38 |
| Aug 18 2017 |
5963 |
444.05 |
| Aug 18 2017 |
1460 |
314.14 |
| Aug 18 2017 |
421 |
280.01 |
| Aug 18 2017 |
812 |
280.38 |
| Aug 11 2017 |
5911 |
444.05 |
| Aug 11 2017 |
1493 |
314.14 |
| Aug 11 2017 |
421 |
280.01 |
| Aug 11 2017 |
829 |
280.38 |
| Aug 04 2017 |
5996 |
444.05 |
| Aug 04 2017 |
1498 |
314.14 |
| Aug 04 2017 |
484 |
283.04 |
| Aug 04 2017 |
925 |
283.32 |
| Jul 28 2017 |
6031 |
444.05 |
| Jul 28 2017 |
3099 |
348.5 |
| Jul 28 2017 |
782 |
296.98 |
| Jul 28 2017 |
1224 |
290.71 |
| Jul 21 2017 |
6063 |
444.05 |
| Jul 21 2017 |
3165 |
348.5 |
| Jul 21 2017 |
1008 |
304.18 |
| Jul 21 2017 |
1841 |
304.44 |
| Jul 14 2017 |
6121 |
444.05 |
| Jul 14 2017 |
3487 |
353.32 |
| Jul 14 2017 |
1031 |
304.18 |
| Jul 14 2017 |
2455 |
315.67 |
| Jul 07 2017 |
6173 |
444.05 |
| Jul 07 2017 |
3508 |
353.32 |
| Jul 07 2017 |
967 |
300.99 |
| Jul 07 2017 |
3079 |
325.3 |
| Jun 30 2017 |
6154 |
444.05 |
| Jun 30 2017 |
3531 |
353.32 |
| Jun 30 2017 |
966 |
300.99 |
| Jun 30 2017 |
3085 |
325.3 |
| Jun 23 2017 |
6220 |
444.05 |
| Jun 23 2017 |
3633 |
353.32 |
| Jun 23 2017 |
997 |
289.44 |
| Jun 23 2017 |
3023 |
324.41 |
| Jun 16 2017 |
5142 |
374.76 |
| Jun 16 2017 |
847 |
281.71 |
| Jun 16 2017 |
2452 |
314.99 |
| Jun 09 2017 |
5002 |
374.76 |
| Jun 09 2017 |
881 |
281.71 |
| Jun 09 2017 |
2312 |
314.99 |
| Jun 02 2017 |
5218 |
374.76 |
| Jun 02 2017 |
890 |
281.71 |
| Jun 02 2017 |
2432 |
314.99 |
| May 26 2017 |
7010 |
393.45 |
| May 26 2017 |
905 |
281.71 |
| May 26 2017 |
1438 |
294.92 |
| May 19 2017 |
7181 |
393.45 |
| May 19 2017 |
896 |
281.71 |
| May 19 2017 |
1444 |
294.92 |
| May 12 2017 |
7221 |
393.45 |
| May 12 2017 |
918 |
281.71 |
| May 12 2017 |
1440 |
294.92 |
| May 05 2017 |
7259 |
393.45 |
| May 05 2017 |
938 |
281.71 |
| May 05 2017 |
1484 |
294.92 |
| Apr 28 2017 |
6736 |
388.46 |
| Apr 28 2017 |
896 |
281.71 |
| Apr 28 2017 |
1187 |
287.4 |
| Apr 21 2017 |
6867 |
388.46 |
| Apr 21 2017 |
941 |
281.71 |
| Apr 21 2017 |
1400 |
291.58 |
| Apr 14 2017 |
6952 |
388.46 |
| Apr 14 2017 |
955 |
281.71 |
| Apr 14 2017 |
1184 |
285.92 |
| Apr 07 2017 |
7556 |
394.94 |
| Apr 07 2017 |
991 |
281.71 |
| Apr 07 2017 |
942 |
282.18 |
| Mar 31 2017 |
6136 |
380.21 |
| Mar 31 2017 |
1137 |
285.99 |
| Mar 31 2017 |
844 |
278.89 |
| Mar 24 2017 |
6026 |
380.21 |
| Mar 24 2017 |
1136 |
286.65 |
| Mar 24 2017 |
840 |
278.89 |
| Mar 17 2017 |
2807 |
350.32 |
| Mar 17 2017 |
6126 |
380.21 |
| Mar 17 2017 |
1157 |
286.65 |
| Mar 17 2017 |
843 |
278.89 |
| Mar 10 2017 |
2797 |
350.32 |
| Mar 10 2017 |
6137 |
380.21 |
| Mar 10 2017 |
1176 |
286.65 |
| Mar 10 2017 |
854 |
278.89 |
| Mar 03 2017 |
2804 |
350.32 |
| Mar 03 2017 |
6145 |
380.21 |
| Mar 03 2017 |
1167 |
286.65 |
| Mar 03 2017 |
871 |
278.89 |
| Feb 24 2017 |
2836 |
350.32 |
| Feb 24 2017 |
6199 |
380.21 |
| Feb 24 2017 |
1190 |
286.65 |
| Feb 24 2017 |
889 |
278.89 |
| Feb 17 2017 |
2779 |
350.32 |
| Feb 17 2017 |
6243 |
380.21 |
| Feb 17 2017 |
1127 |
286.65 |
| Feb 17 2017 |
897 |
278.89 |
| Feb 10 2017 |
2812 |
350.32 |
| Feb 10 2017 |
6314 |
380.21 |
| Feb 10 2017 |
1133 |
286.65 |
| Feb 10 2017 |
904 |
278.89 |
| Feb 03 2017 |
2813 |
350.32 |
| Feb 03 2017 |
6324 |
380.21 |
| Feb 03 2017 |
1140 |
286.65 |
| Feb 03 2017 |
908 |
278.89 |
| Jan 27 2017 |
2811 |
350.32 |
| Jan 27 2017 |
6300 |
380.21 |
| Jan 27 2017 |
1143 |
286.65 |
| Jan 27 2017 |
910 |
278.89 |
| Jan 20 2017 |
2810 |
350.32 |
| Jan 20 2017 |
6305 |
380.21 |
| Jan 20 2017 |
1145 |
286.65 |
| Jan 20 2017 |
913 |
278.89 |
| Jan 13 2017 |
2810 |
350.32 |
| Jan 13 2017 |
6313 |
380.21 |
| Jan 13 2017 |
1146 |
286.65 |
| Jan 13 2017 |
913 |
278.89 |
| Jan 06 2017 |
2810 |
350.32 |
| Jan 06 2017 |
6313 |
380.21 |
| Jan 06 2017 |
1149 |
286.65 |
| Jan 06 2017 |
911 |
278.89 |
| Dec 30 2016 |
2819 |
350.32 |
| Dec 30 2016 |
6313 |
380.21 |
| Dec 30 2016 |
1151 |
286.65 |
| Dec 30 2016 |
912 |
278.89 |
| Dec 23 2016 |
2819 |
350.32 |
| Dec 23 2016 |
6313 |
380.21 |
| Dec 23 2016 |
1151 |
286.65 |
| Dec 23 2016 |
912 |
278.89 |
| Dec 16 2016 |
2819 |
350.32 |
| Dec 16 2016 |
6313 |
380.21 |
| Dec 16 2016 |
1151 |
286.65 |
| Dec 16 2016 |
912 |
278.89 |
| Dec 09 2016 |
2819 |
350.32 |
| Dec 09 2016 |
6312 |
380.21 |
| Dec 09 2016 |
1151 |
286.65 |
| Dec 09 2016 |
912 |
278.89 |
| Dec 02 2016 |
2819 |
350.32 |
| Dec 02 2016 |
6312 |
380.21 |
| Dec 02 2016 |
1151 |
286.65 |
| Dec 02 2016 |
912 |
278.89 |
| Nov 25 2016 |
2813 |
350.32 |
| Nov 25 2016 |
6312 |
380.21 |
| Nov 25 2016 |
1150 |
286.65 |
| Nov 25 2016 |
911 |
278.89 |
| Nov 18 2016 |
2813 |
350.32 |
| Nov 18 2016 |
6312 |
380.21 |
| Nov 18 2016 |
1150 |
286.65 |
| Nov 18 2016 |
911 |
278.89 |
| Nov 11 2016 |
2813 |
350.32 |
| Nov 11 2016 |
6308 |
380.21 |
| Nov 11 2016 |
1150 |
286.65 |
| Nov 11 2016 |
911 |
278.89 |
| Nov 04 2016 |
2813 |
350.32 |
| Nov 04 2016 |
6308 |
380.21 |
| Nov 04 2016 |
1150 |
286.65 |
| Nov 04 2016 |
911 |
278.89 |
| Oct 28 2016 |
2810 |
350.32 |
| Oct 28 2016 |
6323 |
380.21 |
| Oct 28 2016 |
1150 |
286.65 |
| Oct 28 2016 |
910 |
278.89 |
| Oct 21 2016 |
2810 |
350.32 |
| Oct 21 2016 |
6331 |
380.21 |
| Oct 21 2016 |
1152 |
286.65 |
| Oct 21 2016 |
912 |
278.89 |
| Oct 14 2016 |
2816 |
350.32 |
| Oct 14 2016 |
6338 |
380.21 |
| Oct 14 2016 |
1153 |
286.65 |
| Oct 14 2016 |
913 |
278.89 |
| Oct 07 2016 |
2816 |
350.32 |
| Oct 07 2016 |
6328 |
380.21 |
| Oct 07 2016 |
1153 |
286.65 |
| Oct 07 2016 |
916 |
278.89 |
| Sep 30 2016 |
2849 |
350.32 |
| Sep 30 2016 |
6336 |
380.21 |
| Sep 30 2016 |
1154 |
286.65 |
| Sep 30 2016 |
915 |
278.89 |
| Sep 23 2016 |
2842 |
350.32 |
| Sep 23 2016 |
6283 |
380.21 |
| Sep 23 2016 |
1152 |
286.65 |
| Sep 23 2016 |
914 |
278.89 |
| Sep 16 2016 |
2839 |
350.32 |
| Sep 16 2016 |
6252 |
380.21 |
| Sep 16 2016 |
1164 |
286.65 |
| Sep 16 2016 |
927 |
278.89 |
| Sep 09 2016 |
2929 |
350.32 |
| Sep 09 2016 |
6329 |
380.21 |
| Sep 09 2016 |
1191 |
286.65 |
| Sep 09 2016 |
968 |
278.89 |
| Sep 02 2016 |
2990 |
350.32 |
| Sep 02 2016 |
6364 |
380.21 |
| Sep 02 2016 |
1578 |
296.53 |
| Sep 02 2016 |
1430 |
289.42 |
| Aug 26 2016 |
2930 |
350.32 |
| Aug 26 2016 |
6064 |
380.21 |
| Aug 26 2016 |
1584 |
296.53 |
| Aug 26 2016 |
1382 |
289.42 |
| Aug 19 2016 |
2990 |
350.32 |
| Aug 19 2016 |
6075 |
380.21 |
| Aug 19 2016 |
1595 |
296.53 |
| Aug 19 2016 |
1386 |
289.42 |
| Aug 12 2016 |
3365 |
350.32 |
| Aug 12 2016 |
6061 |
380.21 |
| Aug 12 2016 |
1627 |
296.53 |
| Aug 12 2016 |
1910 |
289.42 |
| Aug 05 2016 |
3383 |
350.32 |
| Aug 05 2016 |
6103 |
380.21 |
| Aug 05 2016 |
2469 |
314.28 |
| Aug 05 2016 |
3054 |
309.5 |
| Jul 29 2016 |
3367 |
350.32 |
| Jul 29 2016 |
5992 |
380.21 |
| Jul 29 2016 |
2484 |
314.28 |
| Jul 29 2016 |
3063 |
309.5 |
| Jul 22 2016 |
3484 |
350.32 |
| Jul 22 2016 |
6113 |
380.21 |
| Jul 22 2016 |
1938 |
301.36 |
| Jul 22 2016 |
2451 |
298.07 |
| Jun 22 2016 |
3508 |
350.32 |
| Jun 22 2016 |
5447 |
370.86 |
| Jun 22 2016 |
1590 |
290.8 |
| Jun 22 2016 |
2510 |
291.56 |
| Jun 15 2016 |
3583 |
350.32 |
| Jun 15 2016 |
5539 |
370.86 |
| Jun 15 2016 |
1622 |
290.8 |
| Jun 15 2016 |
2585 |
291.56 |
| Jun 08 2016 |
3617 |
350.32 |
| Jun 08 2016 |
5525 |
370.86 |
| Jun 08 2016 |
1650 |
290.8 |
| Jun 08 2016 |
2574 |
291.56 |
| Jun 01 2016 |
3777 |
350.32 |
| Jun 01 2016 |
5604 |
370.86 |
| Jun 01 2016 |
1847 |
294.45 |
| Jun 01 2016 |
3219 |
299.58 |
| May 25 2016 |
3754 |
350.32 |
| May 25 2016 |
5627 |
370.86 |
| May 25 2016 |
1280 |
278.81 |
| May 25 2016 |
2554 |
287.38 |
| May 18 2016 |
3756 |
350.32 |
| May 18 2016 |
5657 |
370.86 |
| May 18 2016 |
1283 |
278.81 |
| May 18 2016 |
2570 |
287.38 |
| May 11 2016 |
3681 |
350.32 |
| May 11 2016 |
5664 |
370.86 |
| May 11 2016 |
1599 |
286.11 |
| May 11 2016 |
3311 |
300.11 |
| May 04 2016 |
3707 |
350.32 |
| May 04 2016 |
5642 |
370.86 |
| May 04 2016 |
1557 |
286.11 |
| May 04 2016 |
3295 |
300.11 |
| Apr 27 2016 |
3838 |
350.32 |
| Apr 27 2016 |
4690 |
356.53 |
| Apr 27 2016 |
1613 |
286.11 |
| Apr 27 2016 |
3373 |
300.11 |
| Apr 20 2016 |
3905 |
350.32 |
| Apr 20 2016 |
4726 |
356.53 |
| Apr 20 2016 |
2037 |
294.71 |
| Apr 20 2016 |
4020 |
308.19 |
| Apr 13 2016 |
3951 |
350.32 |
| Apr 13 2016 |
4881 |
356.53 |
| Apr 13 2016 |
2020 |
294.71 |
| Apr 13 2016 |
3227 |
296.25 |
| Apr 06 2016 |
4019 |
350.32 |
| Apr 06 2016 |
5159 |
358.72 |
| Apr 06 2016 |
2045 |
294.71 |
| Apr 06 2016 |
3247 |
296.25 |
| Mar 30 2016 |
5084 |
358.72 |
| Mar 30 2016 |
2009 |
294.71 |
| Mar 30 2016 |
3118 |
294.71 |
| Mar 23 2016 |
5233 |
358.72 |
| Mar 23 2016 |
2027 |
294.71 |
| Mar 23 2016 |
3184 |
294.71 |
| Mar 16 2016 |
4482 |
348.32 |
| Mar 16 2016 |
1982 |
294.71 |
| Mar 16 2016 |
3155 |
294.71 |
| Mar 09 2016 |
4891 |
353.13 |
| Mar 09 2016 |
1976 |
294.71 |
| Mar 09 2016 |
3163 |
294.71 |
| Mar 02 2016 |
4849 |
353.13 |
| Mar 02 2016 |
1961 |
294.71 |
| Mar 02 2016 |
3148 |
294.71 |
| Feb 24 2016 |
4883 |
353.13 |
| Feb 24 2016 |
1952 |
294.71 |
| Feb 24 2016 |
3144 |
294.71 |
| Feb 17 2016 |
4951 |
353.13 |
| Feb 17 2016 |
1962 |
294.71 |
| Feb 17 2016 |
3176 |
294.71 |
| Feb 10 2016 |
4965 |
353.13 |
| Feb 10 2016 |
1986 |
294.71 |
| Feb 10 2016 |
3217 |
294.71 |
| Feb 03 2016 |
4993 |
353.13 |
| Feb 03 2016 |
1987 |
294.71 |
| Feb 03 2016 |
3218 |
294.71 |
| Jan 27 2016 |
5015 |
353.13 |
| Jan 27 2016 |
1995 |
294.71 |
| Jan 27 2016 |
3230 |
294.71 |
| Jan 20 2016 |
5013 |
353.13 |
| Jan 20 2016 |
2001 |
294.71 |
| Jan 20 2016 |
3234 |
294.71 |
| Jan 13 2016 |
5016 |
353.13 |
| Jan 13 2016 |
2003 |
294.71 |
| Jan 13 2016 |
3241 |
294.71 |
| Jan 06 2016 |
5016 |
353.13 |
| Jan 06 2016 |
2004 |
294.71 |
| Jan 06 2016 |
3241 |
294.71 |
| Dec 30 2015 |
5016 |
353.13 |
| Dec 30 2015 |
2002 |
294.71 |
| Dec 30 2015 |
3242 |
294.71 |
| Dec 23 2015 |
5016 |
353.13 |
| Dec 23 2015 |
2002 |
294.71 |
| Dec 23 2015 |
3242 |
294.71 |
| Dec 16 2015 |
5016 |
353.13 |
| Dec 16 2015 |
2002 |
294.71 |
| Dec 16 2015 |
3242 |
294.71 |
| Dec 09 2015 |
5016 |
353.13 |
| Dec 09 2015 |
2002 |
294.71 |
| Dec 09 2015 |
3243 |
294.71 |
| Dec 02 2015 |
5016 |
353.13 |
| Dec 02 2015 |
2003 |
294.71 |
| Dec 02 2015 |
3243 |
294.71 |
| Nov 25 2015 |
5016 |
353.13 |
| Nov 25 2015 |
2003 |
294.71 |
| Nov 25 2015 |
3243 |
294.71 |
| Nov 18 2015 |
5016 |
353.13 |
| Nov 18 2015 |
2003 |
294.71 |
| Nov 18 2015 |
3243 |
294.71 |
| Nov 11 2015 |
5011 |
353.13 |
| Nov 11 2015 |
2003 |
294.71 |
| Nov 11 2015 |
3243 |
294.71 |
| Nov 04 2015 |
5011 |
353.13 |
| Nov 04 2015 |
2003 |
294.71 |
| Nov 04 2015 |
3243 |
294.71 |
| Oct 28 2015 |
5012 |
353.13 |
| Oct 28 2015 |
1999 |
294.71 |
| Oct 28 2015 |
3242 |
294.71 |
| Oct 21 2015 |
5005 |
353.13 |
| Oct 21 2015 |
2006 |
294.71 |
| Oct 21 2015 |
3246 |
294.71 |
| Oct 14 2015 |
5009 |
353.13 |
| Oct 14 2015 |
2005 |
294.71 |
| Oct 14 2015 |
3245 |
294.71 |
| Oct 07 2015 |
5014 |
353.13 |
| Oct 07 2015 |
2004 |
294.71 |
| Oct 07 2015 |
3243 |
294.71 |
| Sep 30 2015 |
5019 |
353.13 |
| Sep 30 2015 |
2007 |
294.71 |
| Sep 30 2015 |
3242 |
294.71 |
| Sep 23 2015 |
5028 |
353.13 |
| Sep 23 2015 |
2009 |
294.71 |
| Sep 23 2015 |
3261 |
294.71 |
| Sep 16 2015 |
4997 |
353.13 |
| Sep 16 2015 |
2011 |
294.71 |
| Sep 16 2015 |
3256 |
294.71 |
| Sep 09 2015 |
4995 |
353.13 |
| Sep 09 2015 |
2021 |
294.71 |
| Sep 09 2015 |
3226 |
294.71 |
| Sep 02 2015 |
5049 |
353.13 |
| Sep 02 2015 |
2009 |
294.71 |
| Sep 02 2015 |
3214 |
294.71 |
| Aug 26 2015 |
5144 |
353.13 |
| Aug 26 2015 |
2068 |
294.71 |
| Aug 26 2015 |
3264 |
294.71 |
| Aug 19 2015 |
5328 |
353.13 |
| Aug 19 2015 |
2073 |
294.71 |
| Aug 19 2015 |
3314 |
294.71 |
| Aug 12 2015 |
5305 |
353.13 |
| Aug 12 2015 |
2103 |
294.71 |
| Aug 12 2015 |
3317 |
294.71 |
| Aug 05 2015 |
4557 |
342.75 |
| Aug 05 2015 |
2120 |
294.71 |
| Aug 05 2015 |
3351 |
294.71 |
| Jul 29 2015 |
5433 |
354.25 |
| Jul 29 2015 |
2221 |
296.37 |
| Jul 29 2015 |
3499 |
296.37 |
| Jul 22 2015 |
5433 |
354.25 |
| Jul 22 2015 |
2630 |
305.04 |
| Jul 22 2015 |
4139 |
305.43 |
| Jul 15 2015 |
4997 |
346.49 |
| Jul 15 2015 |
2693 |
305.04 |
| Jul 15 2015 |
4220 |
305.04 |
| Jul 08 2015 |
5035 |
346.49 |
| Jul 08 2015 |
3532 |
319.78 |
| Jul 08 2015 |
5511 |
319.78 |
| Jul 01 2015 |
5620 |
353.15 |
| Jul 01 2015 |
3598 |
319.78 |
| Jul 01 2015 |
5568 |
319.78 |
| Jun 24 2015 |
5663 |
353.15 |
| Jun 24 2015 |
3634 |
319.78 |
| Jun 24 2015 |
5635 |
319.78 |
| Jun 17 2015 |
5654 |
353.15 |
| Jun 17 2015 |
3654 |
319.78 |
| Jun 17 2015 |
5721 |
319.78 |
| Jun 10 2015 |
5667 |
353.15 |
| Jun 10 2015 |
3698 |
319.78 |
| Jun 10 2015 |
5661 |
319.78 |
| Jun 03 2015 |
5804 |
353.15 |
| Jun 03 2015 |
3946 |
322.97 |
| Jun 03 2015 |
6077 |
322.97 |
| May 27 2015 |
4563 |
338.25 |
| May 27 2015 |
4174 |
326.39 |
| May 27 2015 |
6347 |
326.39 |
| May 20 2015 |
4627 |
338.25 |
| May 20 2015 |
4343 |
328.2 |
| May 20 2015 |
6814 |
330.16 |
| May 13 2015 |
4096 |
330.5 |
| May 13 2015 |
4442 |
329.44 |
| May 13 2015 |
6217 |
323.94 |
| May 06 2015 |
4024 |
330.5 |
| May 06 2015 |
4273 |
329.44 |
| May 06 2015 |
6036 |
323.94 |
| Apr 29 2015 |
7307 |
416.23 |
| Apr 29 2015 |
4102 |
330.5 |
| Apr 29 2015 |
4911 |
336.97 |
| Apr 29 2015 |
6299 |
325.44 |
| Apr 22 2015 |
7436 |
416.23 |
| Apr 22 2015 |
4145 |
330.5 |
| Apr 22 2015 |
5564 |
345.11 |
| Apr 22 2015 |
6414 |
326.6 |
| Apr 15 2015 |
7350 |
416.23 |
| Apr 15 2015 |
4182 |
330.5 |
| Apr 15 2015 |
5563 |
345.11 |
| Apr 15 2015 |
6475 |
326.6 |
| Apr 08 2015 |
7362 |
416.23 |
| Apr 08 2015 |
4181 |
330.5 |
| Apr 08 2015 |
5650 |
345.11 |
| Apr 08 2015 |
6522 |
326.6 |
| Apr 01 2015 |
7315 |
416.23 |
| Apr 01 2015 |
4231 |
330.5 |
| Apr 01 2015 |
5898 |
346.8 |
| Apr 01 2015 |
6627 |
326.6 |
| Mar 25 2015 |
7269 |
416.23 |
| Mar 25 2015 |
4036 |
330.5 |
| Mar 25 2015 |
5822 |
346.8 |
| Mar 25 2015 |
6452 |
326.6 |
| Mar 18 2015 |
6987 |
416.23 |
| Mar 18 2015 |
4820 |
343.02 |
| Mar 18 2015 |
5766 |
346.8 |
| Mar 18 2015 |
7352 |
336.42 |
| Mar 11 2015 |
7251 |
416.23 |
| Mar 11 2015 |
4919 |
343.02 |
| Mar 11 2015 |
5820 |
346.8 |
| Mar 11 2015 |
7636 |
336.42 |
| Mar 04 2015 |
7372 |
416.23 |
| Mar 04 2015 |
5024 |
343.02 |
| Mar 04 2015 |
5923 |
346.8 |
| Mar 04 2015 |
7720 |
336.42 |
| Feb 25 2015 |
7293 |
416.23 |
| Feb 25 2015 |
5052 |
343.02 |
| Feb 25 2015 |
5921 |
346.8 |
| Feb 25 2015 |
7734 |
336.42 |
| Feb 18 2015 |
7346 |
416.23 |
| Feb 18 2015 |
5152 |
343.02 |
| Feb 18 2015 |
5949 |
346.8 |
| Feb 18 2015 |
7820 |
336.42 |
| Feb 11 2015 |
7395 |
416.23 |
| Feb 11 2015 |
5181 |
343.02 |
| Feb 11 2015 |
5964 |
346.8 |
| Feb 11 2015 |
7844 |
336.42 |
| Feb 04 2015 |
7401 |
416.23 |
| Feb 04 2015 |
5210 |
343.02 |
| Feb 04 2015 |
5960 |
346.8 |
| Feb 04 2015 |
7853 |
336.42 |
| Jan 28 2015 |
7401 |
416.23 |
| Jan 28 2015 |
5219 |
343.02 |
| Jan 28 2015 |
5972 |
346.8 |
| Jan 28 2015 |
7873 |
336.42 |
| Jan 21 2015 |
7407 |
416.23 |
| Jan 21 2015 |
5235 |
343.02 |
| Jan 21 2015 |
5978 |
346.8 |
| Jan 21 2015 |
7901 |
336.42 |
| Jan 14 2015 |
7407 |
416.23 |
| Jan 14 2015 |
5242 |
343.02 |
| Jan 14 2015 |
5998 |
346.8 |
| Jan 14 2015 |
7908 |
336.42 |
| Jan 07 2015 |
7407 |
416.23 |
| Jan 07 2015 |
5242 |
343.02 |
| Jan 07 2015 |
5990 |
346.8 |
| Jan 07 2015 |
7903 |
336.42 |
| Dec 31 2014 |
7422 |
416.23 |
| Dec 31 2014 |
5242 |
343.02 |
| Dec 31 2014 |
5989 |
346.8 |
| Dec 31 2014 |
7904 |
336.42 |
| Dec 24 2014 |
7422 |
416.23 |
| Dec 24 2014 |
5242 |
343.02 |
| Dec 24 2014 |
5989 |
346.8 |
| Dec 24 2014 |
7904 |
336.42 |
| Dec 17 2014 |
7422 |
416.23 |
| Dec 17 2014 |
5242 |
343.02 |
| Dec 17 2014 |
5989 |
346.8 |
| Dec 17 2014 |
7905 |
336.42 |
| Dec 10 2014 |
7422 |
416.23 |
| Dec 10 2014 |
5242 |
343.02 |
| Dec 10 2014 |
5989 |
346.8 |
| Dec 10 2014 |
7905 |
336.42 |
| Dec 03 2014 |
7423 |
416.23 |
| Dec 03 2014 |
5242 |
343.02 |
| Dec 03 2014 |
5989 |
346.8 |
| Dec 03 2014 |
7905 |
336.42 |
| Nov 26 2014 |
7423 |
416.23 |
| Nov 26 2014 |
5242 |
343.02 |
| Nov 26 2014 |
5989 |
346.8 |
| Nov 26 2014 |
7905 |
336.42 |
| Nov 19 2014 |
7422 |
416.23 |
| Nov 19 2014 |
5242 |
343.02 |
| Nov 19 2014 |
5989 |
346.8 |
| Nov 19 2014 |
7905 |
336.42 |
| Nov 12 2014 |
7422 |
416.23 |
| Nov 12 2014 |
5242 |
343.02 |
| Nov 12 2014 |
5989 |
346.8 |
| Nov 12 2014 |
7905 |
336.42 |
| Nov 05 2014 |
7422 |
416.23 |
| Nov 05 2014 |
5242 |
343.02 |
| Nov 05 2014 |
5989 |
346.8 |
| Nov 05 2014 |
7905 |
336.42 |
| Oct 29 2014 |
7422 |
416.23 |
| Oct 29 2014 |
5242 |
343.02 |
| Oct 29 2014 |
5989 |
346.8 |
| Oct 29 2014 |
7905 |
336.42 |
| Oct 22 2014 |
7408 |
416.23 |
| Oct 22 2014 |
5238 |
343.02 |
| Oct 22 2014 |
5968 |
346.8 |
| Oct 22 2014 |
7914 |
336.42 |
| Oct 15 2014 |
7402 |
416.23 |
| Oct 15 2014 |
5226 |
343.02 |
| Oct 15 2014 |
5963 |
346.8 |
| Oct 15 2014 |
7904 |
336.42 |
| Oct 08 2014 |
7397 |
416.23 |
| Oct 08 2014 |
5226 |
343.02 |
| Oct 08 2014 |
5961 |
346.8 |
| Oct 08 2014 |
7913 |
336.42 |
| Oct 01 2014 |
7401 |
416.23 |
| Oct 01 2014 |
5230 |
343.02 |
| Oct 01 2014 |
5968 |
346.8 |
| Oct 01 2014 |
7921 |
336.42 |
| Sep 24 2014 |
7376 |
416.23 |
| Sep 24 2014 |
5232 |
343.02 |
| Sep 24 2014 |
5990 |
346.8 |
| Sep 24 2014 |
7909 |
336.42 |
| Sep 17 2014 |
7348 |
416.23 |
| Sep 17 2014 |
5209 |
343.02 |
| Sep 17 2014 |
6010 |
346.8 |
| Sep 17 2014 |
7923 |
336.42 |
| Sep 10 2014 |
7356 |
416.23 |
| Sep 10 2014 |
5234 |
343.02 |
| Sep 10 2014 |
7432 |
364.93 |
| Sep 10 2014 |
9471 |
351.45 |
| Sep 03 2014 |
7355 |
416.23 |
| Sep 03 2014 |
5235 |
343.02 |
| Sep 03 2014 |
7462 |
364.93 |
| Sep 03 2014 |
9535 |
351.45 |
| Aug 27 2014 |
7215 |
416.23 |
| Aug 27 2014 |
5158 |
343.02 |
| Aug 27 2014 |
7537 |
364.93 |
| Aug 27 2014 |
9507 |
351.45 |
| Aug 20 2014 |
7203 |
416.23 |
| Aug 20 2014 |
5168 |
343.02 |
| Aug 20 2014 |
7514 |
364.93 |
| Aug 20 2014 |
9533 |
351.45 |
| Aug 13 2014 |
7221 |
416.23 |
| Aug 13 2014 |
5153 |
343.02 |
| Aug 13 2014 |
7532 |
364.93 |
| Aug 13 2014 |
9582 |
351.45 |
| Aug 06 2014 |
7179 |
416.23 |
| Aug 06 2014 |
6126 |
355.24 |
| Aug 06 2014 |
7213 |
361.07 |
| Aug 06 2014 |
12369 |
373.69 |
| Jul 30 2014 |
7290 |
416.23 |
| Jul 30 2014 |
6134 |
355.24 |
| Jul 30 2014 |
7235 |
361.07 |
| Jul 30 2014 |
12452 |
373.69 |
| Jul 23 2014 |
7115 |
416.23 |
| Jul 23 2014 |
6155 |
355.24 |
| Jul 23 2014 |
7739 |
366.64 |
| Jul 23 2014 |
9599 |
350.65 |
| Jul 16 2014 |
7219 |
416.23 |
| Jul 16 2014 |
6215 |
355.24 |
| Jul 16 2014 |
7719 |
366.64 |
| Jul 16 2014 |
9578 |
350.65 |
| Jul 09 2014 |
7075 |
416.23 |
| Jul 09 2014 |
9080 |
385.67 |
| Jul 09 2014 |
7804 |
366.64 |
| Jul 09 2014 |
9578 |
350.65 |
| Jul 02 2014 |
7268 |
416.23 |
| Jul 02 2014 |
10365 |
397.29 |
| Jul 02 2014 |
7877 |
366.64 |
| Jul 02 2014 |
10035 |
353.75 |
| Jun 25 2014 |
7098 |
416.23 |
| Jun 25 2014 |
10465 |
397.29 |
| Jun 25 2014 |
7201 |
358.19 |
| Jun 25 2014 |
8529 |
340.42 |
| Jun 18 2014 |
7060 |
416.23 |
| Jun 18 2014 |
10504 |
397.29 |
| Jun 18 2014 |
7281 |
358.19 |
| Jun 18 2014 |
8581 |
340.42 |
| Jun 11 2014 |
7602 |
421.75 |
| Jun 11 2014 |
14141 |
430.92 |
| Jun 11 2014 |
6689 |
350.8 |
| Jun 11 2014 |
11462 |
364.45 |
| Jun 04 2014 |
7712 |
421.75 |
| Jun 04 2014 |
10497 |
397.29 |
| Jun 04 2014 |
7240 |
355.71 |
| Jun 04 2014 |
9989 |
351.56 |
| May 28 2014 |
7799 |
421.75 |
| May 28 2014 |
14150 |
430.92 |
| May 28 2014 |
10045 |
385.43 |
| May 28 2014 |
17074 |
404.12 |
| May 21 2014 |
7800 |
421.75 |
| May 21 2014 |
14185 |
430.92 |
| May 21 2014 |
10124 |
385.43 |
| May 21 2014 |
17135 |
404.12 |
| May 14 2014 |
7948 |
421.75 |
| May 14 2014 |
14301 |
430.92 |
| May 14 2014 |
10203 |
385.43 |
| May 14 2014 |
17194 |
404.12 |
| May 07 2014 |
7789 |
427.27 |
| May 07 2014 |
16095 |
451.15 |
| May 07 2014 |
9366 |
377.77 |
| May 07 2014 |
14338 |
385.82 |
| Apr 30 2014 |
8189 |
427.27 |
| Apr 30 2014 |
16622 |
451.15 |
| Apr 30 2014 |
9693 |
377.77 |
| Apr 30 2014 |
14755 |
385.82 |
| Apr 23 2014 |
8455 |
427.27 |
| Apr 23 2014 |
16935 |
451.15 |
| Apr 23 2014 |
10199 |
382.05 |
| Apr 23 2014 |
14756 |
384.02 |
| Apr 16 2014 |
8323 |
427.27 |
| Apr 16 2014 |
16896 |
451.15 |
| Apr 16 2014 |
10138 |
382.05 |
| Apr 16 2014 |
14646 |
384.02 |
| Apr 09 2014 |
8349 |
427.27 |
| Apr 09 2014 |
17506 |
451.15 |
| Apr 09 2014 |
10233 |
382.05 |
| Apr 09 2014 |
14893 |
384.02 |
| Apr 02 2014 |
8134 |
427.27 |
| Apr 02 2014 |
17574 |
451.15 |
| Apr 02 2014 |
10344 |
382.05 |
| Apr 02 2014 |
14595 |
384.02 |
| Mar 26 2014 |
8118 |
427.27 |
| Mar 26 2014 |
17220 |
451.15 |
| Mar 26 2014 |
11151 |
388.27 |
| Mar 26 2014 |
15202 |
388.27 |
| Mar 19 2014 |
8224 |
427.27 |
| Mar 19 2014 |
18409 |
463.04 |
| Mar 19 2014 |
11220 |
388.27 |
| Mar 19 2014 |
15209 |
388.27 |
| Mar 12 2014 |
8232 |
427.27 |
| Mar 12 2014 |
18434 |
463.04 |
| Mar 12 2014 |
11240 |
388.27 |
| Mar 12 2014 |
15209 |
388.27 |
| Mar 05 2014 |
8169 |
427.27 |
| Mar 05 2014 |
16498 |
447.71 |
| Mar 05 2014 |
11263 |
388.27 |
| Mar 05 2014 |
15159 |
388.27 |
| Feb 26 2014 |
8237 |
427.27 |
| Feb 26 2014 |
16433 |
447.71 |
| Feb 26 2014 |
11285 |
388.27 |
| Feb 26 2014 |
15182 |
388.27 |
| Feb 19 2014 |
8283 |
427.27 |
| Feb 19 2014 |
16530 |
447.71 |
| Feb 19 2014 |
11308 |
388.27 |
| Feb 19 2014 |
15193 |
388.27 |
| Feb 12 2014 |
8354 |
427.27 |
| Feb 12 2014 |
16500 |
447.71 |
| Feb 12 2014 |
11318 |
388.27 |
| Feb 12 2014 |
15194 |
388.27 |
| Feb 05 2014 |
8341 |
427.27 |
| Feb 05 2014 |
16545 |
447.71 |
| Feb 05 2014 |
11410 |
388.27 |
| Feb 05 2014 |
15264 |
388.27 |
| Jan 29 2014 |
8341 |
427.27 |
| Jan 29 2014 |
16455 |
447.71 |
| Jan 29 2014 |
11481 |
388.27 |
| Jan 29 2014 |
15272 |
388.27 |
| Jan 22 2014 |
8354 |
427.27 |
| Jan 22 2014 |
16370 |
447.71 |
| Jan 22 2014 |
11456 |
388.27 |
| Jan 22 2014 |
15224 |
388.27 |
| Jan 15 2014 |
8354 |
427.27 |
| Jan 15 2014 |
16378 |
447.71 |
| Jan 15 2014 |
11497 |
388.27 |
| Jan 15 2014 |
15263 |
388.27 |
| Jan 08 2014 |
8354 |
427.27 |
| Jan 08 2014 |
16265 |
447.71 |
| Jan 08 2014 |
11516 |
388.27 |
| Jan 08 2014 |
15231 |
388.27 |
| Jan 01 2014 |
8354 |
427.27 |
| Jan 01 2014 |
16265 |
447.71 |
| Jan 01 2014 |
11518 |
388.27 |
| Jan 01 2014 |
15231 |
388.27 |
| Dec 25 2013 |
8381 |
427.27 |
| Dec 25 2013 |
16265 |
447.71 |
| Dec 25 2013 |
11518 |
388.27 |
| Dec 25 2013 |
15233 |
388.27 |
| Dec 18 2013 |
8381 |
427.27 |
| Dec 18 2013 |
16265 |
447.71 |
| Dec 18 2013 |
11518 |
388.27 |
| Dec 18 2013 |
15233 |
388.27 |
| Dec 11 2013 |
8382 |
427.27 |
| Dec 11 2013 |
16266 |
447.71 |
| Dec 11 2013 |
11518 |
388.27 |
| Dec 11 2013 |
15234 |
388.27 |
| Dec 04 2013 |
8382 |
427.27 |
| Dec 04 2013 |
16267 |
447.71 |
| Dec 04 2013 |
11518 |
388.27 |
| Dec 04 2013 |
15235 |
388.27 |
| Nov 27 2013 |
8382 |
427.27 |
| Nov 27 2013 |
16267 |
447.71 |
| Nov 27 2013 |
11518 |
388.27 |
| Nov 27 2013 |
15235 |
388.27 |
| Nov 20 2013 |
8383 |
427.27 |
| Nov 20 2013 |
16267 |
447.71 |
| Nov 20 2013 |
11518 |
388.27 |
| Nov 20 2013 |
15236 |
388.27 |
| Nov 13 2013 |
8383 |
427.27 |
| Nov 13 2013 |
16268 |
447.71 |
| Nov 13 2013 |
11518 |
388.27 |
| Nov 13 2013 |
15236 |
388.27 |
| Nov 06 2013 |
8383 |
427.27 |
| Nov 06 2013 |
16268 |
447.71 |
| Nov 06 2013 |
11519 |
388.27 |
| Nov 06 2013 |
15236 |
388.27 |
| Oct 30 2013 |
8383 |
427.27 |
| Oct 30 2013 |
16268 |
447.71 |
| Oct 30 2013 |
11518 |
388.27 |
| Oct 30 2013 |
15235 |
388.27 |
| Oct 23 2013 |
8383 |
427.27 |
| Oct 23 2013 |
16263 |
447.71 |
| Oct 23 2013 |
11517 |
388.27 |
| Oct 23 2013 |
15232 |
388.27 |
| Oct 16 2013 |
8328 |
427.27 |
| Oct 16 2013 |
16284 |
447.71 |
| Oct 16 2013 |
11500 |
388.27 |
| Oct 16 2013 |
15239 |
388.27 |
| Oct 09 2013 |
8246 |
427.27 |
| Oct 09 2013 |
16097 |
447.71 |
| Oct 09 2013 |
11502 |
388.27 |
| Oct 09 2013 |
15167 |
388.27 |
| Oct 02 2013 |
8318 |
427.27 |
| Oct 02 2013 |
16134 |
447.71 |
| Oct 02 2013 |
11489 |
388.27 |
| Oct 02 2013 |
15186 |
388.27 |
| Sep 25 2013 |
8293 |
427.27 |
| Sep 25 2013 |
16109 |
447.71 |
| Sep 25 2013 |
11422 |
388.27 |
| Sep 25 2013 |
15145 |
388.27 |
| Sep 18 2013 |
8234 |
427.27 |
| Sep 18 2013 |
15964 |
447.71 |
| Sep 18 2013 |
11382 |
388.27 |
| Sep 18 2013 |
15024 |
388.27 |
| Sep 11 2013 |
8132 |
427.27 |
| Sep 11 2013 |
15922 |
447.71 |
| Sep 11 2013 |
11335 |
388.27 |
| Sep 11 2013 |
14942 |
388.27 |
| Sep 04 2013 |
8217 |
427.27 |
| Sep 04 2013 |
16600 |
452.64 |
| Sep 04 2013 |
10193 |
376.03 |
| Sep 04 2013 |
14703 |
385.67 |
| Aug 28 2013 |
8445 |
427.27 |
| Aug 28 2013 |
16537 |
452.64 |
| Aug 28 2013 |
10176 |
375.98 |
| Aug 28 2013 |
14137 |
381.47 |
| Aug 21 2013 |
8437 |
427.27 |
| Aug 21 2013 |
16650 |
452.64 |
| Aug 21 2013 |
10816 |
382.15 |
| Aug 21 2013 |
15036 |
387.64 |
| Aug 14 2013 |
7983 |
427.27 |
| Aug 14 2013 |
16673 |
452.64 |
| Aug 14 2013 |
10873 |
382.15 |
| Aug 14 2013 |
14771 |
387.64 |
| Aug 07 2013 |
8081 |
427.27 |
| Aug 07 2013 |
16667 |
452.64 |
| Aug 07 2013 |
10533 |
376.71 |
| Aug 07 2013 |
14192 |
382.15 |
| Jul 31 2013 |
8086 |
427.27 |
| Jul 31 2013 |
16945 |
452.64 |
| Jul 31 2013 |
10624 |
376.71 |
| Jul 31 2013 |
14314 |
382.15 |
| Jul 24 2013 |
8102 |
427.27 |
| Jul 24 2013 |
16851 |
452.64 |
| Jul 24 2013 |
10707 |
376.71 |
| Jul 24 2013 |
14389 |
382.15 |
| Jul 17 2013 |
8008 |
427.27 |
| Jul 17 2013 |
16908 |
452.64 |
| Jul 17 2013 |
10759 |
376.71 |
| Jul 17 2013 |
14418 |
382.15 |
| Jul 10 2013 |
8194 |
427.27 |
| Jul 10 2013 |
17026 |
452.64 |
| Jul 10 2013 |
10875 |
376.71 |
| Jul 10 2013 |
14582 |
382.15 |
| Jul 03 2013 |
8092 |
427.27 |
| Jul 03 2013 |
17001 |
452.64 |
| Jul 03 2013 |
11050 |
377.44 |
| Jul 03 2013 |
13932 |
377.44 |
| Jun 26 2013 |
7958 |
427.27 |
| Jun 26 2013 |
16942 |
452.64 |
| Jun 26 2013 |
11269 |
377.44 |
| Jun 26 2013 |
14093 |
377.44 |
| Jun 19 2013 |
7745 |
427.27 |
| Jun 19 2013 |
17119 |
452.64 |
| Jun 19 2013 |
11432 |
377.44 |
| Jun 19 2013 |
14091 |
377.44 |
| Jun 12 2013 |
13413 |
417.04 |
| Jun 12 2013 |
11508 |
377.44 |
| Jun 12 2013 |
14289 |
377.44 |
| Jun 05 2013 |
13342 |
417.04 |
| Jun 05 2013 |
12048 |
384.37 |
| Jun 05 2013 |
15471 |
386.93 |
| May 29 2013 |
13249 |
417.04 |
| May 29 2013 |
12115 |
384.37 |
| May 29 2013 |
15472 |
386.93 |
| May 22 2013 |
13500 |
417.04 |
| May 22 2013 |
15605 |
415.81 |
| May 22 2013 |
18261 |
403.93 |
| May 15 2013 |
13489 |
417.04 |
| May 15 2013 |
15684 |
415.81 |
| May 15 2013 |
18253 |
403.93 |
| May 08 2013 |
13499 |
417.04 |
| May 08 2013 |
20101 |
455.47 |
| May 08 2013 |
22299 |
431.32 |
| May 01 2013 |
13757 |
417.04 |
| May 01 2013 |
22440 |
477.16 |
| May 01 2013 |
27718 |
465.13 |
| Apr 24 2013 |
13413 |
417.04 |
| Apr 24 2013 |
22425 |
477.16 |
| Apr 24 2013 |
27564 |
465.13 |
| Apr 17 2013 |
13456 |
417.04 |
| Apr 17 2013 |
22398 |
477.16 |
| Apr 17 2013 |
27700 |
465.13 |
| Apr 10 2013 |
13386 |
417.04 |
| Apr 10 2013 |
21984 |
477.16 |
| Apr 10 2013 |
27472 |
465.13 |
| Apr 03 2013 |
13382 |
417.04 |
| Apr 03 2013 |
21799 |
477.16 |
| Apr 03 2013 |
27380 |
465.13 |
| Mar 27 2013 |
13690 |
417.04 |
| Mar 27 2013 |
22873 |
488.61 |
| Mar 27 2013 |
28325 |
470.72 |
| Mar 20 2013 |
13640 |
417.04 |
| Mar 20 2013 |
22472 |
488.61 |
| Mar 20 2013 |
28235 |
470.72 |
| Mar 13 2013 |
10225 |
417.04 |
| Mar 13 2013 |
28152 |
470.72 |
| Oct 19 2012 |
20044 |
488.61 |
| Oct 19 2012 |
29558 |
488.61 |
| Sep 23 2012 |
19866 |
488.61 |
| Sep 23 2012 |
29196 |
488.61 |
| Aug 31 2012 |
19310 |
488.61 |
| Aug 31 2012 |
28478 |
488.61 |
| Aug 24 2012 |
18996 |
488.61 |
| Aug 24 2012 |
28174 |
488.61 |
| Aug 10 2012 |
18226 |
488.61 |
| Aug 10 2012 |
27360 |
488.61 |
| Aug 03 2012 |
17881 |
488.61 |
| Aug 03 2012 |
26960 |
488.61 |
| Jul 27 2012 |
15784 |
464.02 |
| Jul 27 2012 |
23636 |
464.02 |
| Jul 06 2012 |
14958 |
464.02 |
| Jul 06 2012 |
22962 |
464.02 |
