| Apr 24 2024 |
11997 |
473.75 |
| Apr 17 2024 |
12048 |
473.75 |
| Apr 10 2024 |
12118 |
473.75 |
| Apr 03 2024 |
11935 |
473.75 |
| Mar 27 2024 |
12003 |
473.75 |
| Mar 21 2024 |
11904 |
473.75 |
| Mar 14 2024 |
11975 |
473.75 |
| Mar 07 2024 |
12019 |
473.75 |
| Feb 29 2024 |
12019 |
473.75 |
| Feb 22 2024 |
12043 |
473.75 |
| Feb 15 2024 |
11966 |
473.75 |
| Feb 08 2024 |
12007 |
473.75 |
| Feb 01 2024 |
11943 |
473.75 |
| Jan 25 2024 |
11844 |
473.75 |
| Jan 18 2024 |
11844 |
473.75 |
| Jan 11 2024 |
11836 |
473.75 |
| Jan 04 2024 |
11475 |
473.75 |
| Dec 28 2023 |
11449 |
473.75 |
| Dec 21 2023 |
11449 |
473.75 |
| Dec 14 2023 |
11419 |
473.75 |
| Dec 07 2023 |
11419 |
473.75 |
| Nov 30 2023 |
11419 |
473.75 |
| Nov 23 2023 |
11398 |
473.75 |
| Nov 16 2023 |
11304 |
473.75 |
| Nov 09 2023 |
11209 |
473.75 |
| Nov 02 2023 |
11205 |
473.75 |
| Oct 26 2023 |
11198 |
473.75 |
| Oct 19 2023 |
11138 |
473.75 |
| Oct 12 2023 |
11073 |
473.75 |
| Oct 05 2023 |
10776 |
473.75 |
| Sep 28 2023 |
10635 |
473.75 |
| Sep 21 2023 |
10569 |
473.75 |
| Sep 14 2023 |
10702 |
473.75 |
| Sep 07 2023 |
10867 |
473.75 |
| Aug 31 2023 |
10905 |
473.75 |
| Aug 24 2023 |
10715 |
473.75 |
| Aug 17 2023 |
10823 |
473.75 |
| Aug 10 2023 |
10840 |
473.75 |
| Aug 03 2023 |
10838 |
473.75 |
| Jul 27 2023 |
10873 |
473.75 |
| Jul 20 2023 |
10420 |
473.75 |
| Jul 13 2023 |
10434 |
473.75 |
| Jul 06 2023 |
10435 |
473.75 |
| Jun 29 2023 |
10471 |
473.75 |
| Jun 22 2023 |
10505 |
473.75 |
| Jun 15 2023 |
10417 |
473.75 |
| Jun 08 2023 |
10409 |
473.75 |
| Jun 01 2023 |
10422 |
473.75 |
| Jul 20 2018 |
1015 |
318.69 |
| Jul 13 2018 |
1029 |
318.69 |
| Jul 06 2018 |
1025 |
318.69 |
| Jul 06 2018 |
12696 |
478.53 |
| Jul 06 2018 |
2924 |
365.29 |
| Jul 06 2018 |
10209 |
421.91 |
| Jun 29 2018 |
1023 |
318.69 |
| Jun 29 2018 |
12712 |
478.53 |
| Jun 29 2018 |
2938 |
365.29 |
| Jun 29 2018 |
10230 |
421.91 |
| Jun 22 2018 |
1065 |
318.69 |
| Jun 22 2018 |
12936 |
478.53 |
| Jun 22 2018 |
3079 |
365.29 |
| Jun 22 2018 |
10477 |
421.91 |
| Jun 15 2018 |
1069 |
318.69 |
| Jun 15 2018 |
13032 |
478.53 |
| Jun 15 2018 |
3142 |
365.29 |
| Jun 15 2018 |
10504 |
421.91 |
| Jun 08 2018 |
1098 |
318.69 |
| Jun 08 2018 |
13104 |
478.53 |
| Jun 08 2018 |
2642 |
355.49 |
| Jun 08 2018 |
7528 |
396.51 |
| Jun 01 2018 |
1096 |
318.69 |
| Jun 01 2018 |
13504 |
478.53 |
| Jun 01 2018 |
2655 |
355.49 |
| Jun 01 2018 |
7789 |
396.51 |
| May 25 2018 |
1100 |
318.69 |
| May 25 2018 |
13540 |
478.53 |
| May 25 2018 |
2736 |
355.49 |
| May 25 2018 |
7902 |
396.51 |
| May 18 2018 |
1102 |
318.69 |
| May 18 2018 |
13653 |
478.53 |
| May 18 2018 |
2752 |
355.49 |
| May 18 2018 |
7898 |
396.51 |
| May 11 2018 |
1088 |
318.69 |
| May 11 2018 |
13693 |
478.53 |
| May 11 2018 |
1796 |
335.68 |
| May 11 2018 |
4576 |
364.25 |
| May 04 2018 |
891 |
307.59 |
| May 04 2018 |
10495 |
444.25 |
| May 04 2018 |
1387 |
323.37 |
| May 04 2018 |
2016 |
323.37 |
| Apr 27 2018 |
932 |
307.59 |
| Apr 27 2018 |
10444 |
444.25 |
| Apr 27 2018 |
1399 |
323.37 |
| Apr 27 2018 |
2016 |
323.37 |
| Apr 20 2018 |
930 |
307.59 |
| Apr 20 2018 |
10440 |
444.25 |
| Apr 20 2018 |
908 |
307.16 |
| Apr 20 2018 |
1396 |
307.16 |
| Apr 13 2018 |
913 |
307.59 |
| Apr 13 2018 |
10356 |
444.25 |
| Apr 13 2018 |
921 |
307.16 |
| Apr 13 2018 |
1396 |
307.16 |
| Apr 06 2018 |
909 |
307.59 |
| Apr 06 2018 |
10570 |
444.25 |
| Apr 06 2018 |
619 |
295.14 |
| Apr 06 2018 |
1015 |
295.14 |
| Mar 30 2018 |
892 |
307.59 |
| Mar 30 2018 |
10830 |
444.25 |
| Mar 30 2018 |
613 |
293.49 |
| Mar 30 2018 |
1041 |
295.14 |
| Mar 23 2018 |
977 |
307.59 |
| Mar 23 2018 |
10967 |
444.25 |
| Mar 23 2018 |
622 |
293.49 |
| Mar 23 2018 |
1061 |
295.14 |
| Mar 16 2018 |
988 |
307.59 |
| Mar 16 2018 |
10844 |
444.25 |
| Mar 16 2018 |
627 |
293.49 |
| Mar 16 2018 |
1069 |
295.14 |
| Mar 09 2018 |
989 |
307.59 |
| Mar 09 2018 |
10823 |
444.25 |
| Mar 09 2018 |
630 |
293.49 |
| Mar 09 2018 |
1093 |
295.14 |
| Mar 02 2018 |
998 |
307.59 |
| Mar 02 2018 |
10865 |
444.25 |
| Mar 02 2018 |
635 |
293.49 |
| Mar 02 2018 |
1226 |
295.14 |
| Feb 23 2018 |
1015 |
307.59 |
| Feb 23 2018 |
10980 |
444.25 |
| Feb 23 2018 |
635 |
293.49 |
| Feb 23 2018 |
1231 |
295.14 |
| Feb 16 2018 |
980 |
307.59 |
| Feb 16 2018 |
11015 |
444.25 |
| Feb 16 2018 |
639 |
293.49 |
| Feb 16 2018 |
1240 |
295.14 |
| Feb 09 2018 |
1004 |
307.59 |
| Feb 09 2018 |
10907 |
444.25 |
| Feb 09 2018 |
637 |
293.49 |
| Feb 09 2018 |
1246 |
295.14 |
| Feb 02 2018 |
1000 |
307.59 |
| Feb 02 2018 |
10876 |
444.25 |
| Feb 02 2018 |
641 |
293.49 |
| Feb 02 2018 |
1256 |
295.14 |
| Jan 26 2018 |
1000 |
307.59 |
| Jan 26 2018 |
10922 |
444.25 |
| Jan 26 2018 |
642 |
293.49 |
| Jan 26 2018 |
1256 |
295.14 |
| Jan 19 2018 |
1000 |
307.59 |
| Jan 19 2018 |
10929 |
444.25 |
| Jan 19 2018 |
642 |
293.49 |
| Jan 19 2018 |
1256 |
295.14 |
| Jan 12 2018 |
999 |
307.59 |
| Jan 12 2018 |
10947 |
444.25 |
| Jan 12 2018 |
646 |
293.49 |
| Jan 12 2018 |
1260 |
295.14 |
| Jan 05 2018 |
999 |
307.59 |
| Jan 05 2018 |
10947 |
444.25 |
| Jan 05 2018 |
649 |
293.49 |
| Jan 05 2018 |
1263 |
295.14 |
| Dec 29 2017 |
999 |
307.59 |
| Dec 29 2017 |
10947 |
444.25 |
| Dec 29 2017 |
649 |
293.49 |
| Dec 29 2017 |
1263 |
295.14 |
| Dec 22 2017 |
999 |
307.59 |
| Dec 22 2017 |
10947 |
444.25 |
| Dec 22 2017 |
649 |
293.49 |
| Dec 22 2017 |
1263 |
295.14 |
| Dec 15 2017 |
999 |
307.59 |
| Dec 15 2017 |
10947 |
444.25 |
| Dec 15 2017 |
648 |
293.49 |
| Dec 15 2017 |
1265 |
295.14 |
| Dec 08 2017 |
999 |
307.59 |
| Dec 08 2017 |
10947 |
444.25 |
| Dec 08 2017 |
648 |
293.49 |
| Dec 08 2017 |
1265 |
295.14 |
| Dec 01 2017 |
999 |
307.59 |
| Dec 01 2017 |
10947 |
444.25 |
| Dec 01 2017 |
648 |
293.49 |
| Dec 01 2017 |
1265 |
295.14 |
| Nov 24 2017 |
999 |
307.59 |
| Nov 24 2017 |
10947 |
444.25 |
| Nov 24 2017 |
648 |
293.49 |
| Nov 24 2017 |
1265 |
295.14 |
| Nov 17 2017 |
999 |
307.59 |
| Nov 17 2017 |
10948 |
444.25 |
| Nov 17 2017 |
648 |
293.49 |
| Nov 17 2017 |
1265 |
295.14 |
| Nov 10 2017 |
999 |
307.59 |
| Nov 10 2017 |
10962 |
444.25 |
| Nov 10 2017 |
648 |
293.49 |
| Nov 10 2017 |
1265 |
295.14 |
| Nov 03 2017 |
999 |
307.59 |
| Nov 03 2017 |
10962 |
444.25 |
| Nov 03 2017 |
648 |
293.49 |
| Nov 03 2017 |
1265 |
295.14 |
| Oct 27 2017 |
999 |
307.59 |
| Oct 27 2017 |
11001 |
444.25 |
| Oct 27 2017 |
648 |
293.49 |
| Oct 27 2017 |
1266 |
295.14 |
| Oct 20 2017 |
999 |
307.59 |
| Oct 20 2017 |
10933 |
444.25 |
| Oct 20 2017 |
648 |
293.49 |
| Oct 20 2017 |
1262 |
295.14 |
| Oct 13 2017 |
999 |
307.59 |
| Oct 13 2017 |
10972 |
444.25 |
| Oct 13 2017 |
648 |
293.49 |
| Oct 13 2017 |
1262 |
295.14 |
| Oct 06 2017 |
999 |
307.59 |
| Oct 06 2017 |
10967 |
444.25 |
| Oct 06 2017 |
647 |
293.49 |
| Oct 06 2017 |
1262 |
295.14 |
| Sep 29 2017 |
999 |
307.59 |
| Sep 29 2017 |
10966 |
444.25 |
| Sep 29 2017 |
647 |
293.49 |
| Sep 29 2017 |
1263 |
295.14 |
| Sep 22 2017 |
999 |
307.59 |
| Sep 22 2017 |
11124 |
444.25 |
| Sep 22 2017 |
648 |
293.49 |
| Sep 22 2017 |
1270 |
295.14 |
| Sep 15 2017 |
998 |
307.59 |
| Sep 15 2017 |
11136 |
444.25 |
| Sep 15 2017 |
656 |
293.49 |
| Sep 15 2017 |
1280 |
295.14 |
| Sep 08 2017 |
999 |
307.59 |
| Sep 08 2017 |
11094 |
444.25 |
| Sep 08 2017 |
668 |
293.49 |
| Sep 08 2017 |
1294 |
295.14 |
| Sep 01 2017 |
1029 |
307.59 |
| Sep 01 2017 |
11118 |
444.25 |
| Sep 01 2017 |
683 |
293.49 |
| Sep 01 2017 |
1243 |
295.14 |
| Aug 25 2017 |
1028 |
307.59 |
| Aug 25 2017 |
11484 |
444.25 |
| Aug 25 2017 |
685 |
293.49 |
| Aug 25 2017 |
1331 |
295.14 |
| Aug 18 2017 |
1089 |
307.59 |
| Aug 18 2017 |
11518 |
444.25 |
| Aug 18 2017 |
691 |
293.49 |
| Aug 18 2017 |
1341 |
295.14 |
| Aug 11 2017 |
903 |
296.87 |
| Aug 11 2017 |
6465 |
394.18 |
| Aug 11 2017 |
447 |
281.55 |
| Aug 11 2017 |
1376 |
295.14 |
| Aug 04 2017 |
677 |
279.93 |
| Aug 04 2017 |
7653 |
405.93 |
| Aug 04 2017 |
461 |
281.55 |
| Aug 04 2017 |
1383 |
295.14 |
| Jul 28 2017 |
677 |
279.93 |
| Jul 28 2017 |
7728 |
405.93 |
| Jul 28 2017 |
463 |
281.55 |
| Jul 28 2017 |
1402 |
295.14 |
| Jul 21 2017 |
566 |
270.24 |
| Jul 21 2017 |
7848 |
405.93 |
| Jul 21 2017 |
486 |
281.55 |
| Jul 21 2017 |
1419 |
295.14 |
| Jul 14 2017 |
613 |
270.24 |
| Jul 14 2017 |
7895 |
405.93 |
| Jul 14 2017 |
493 |
281.55 |
| Jul 14 2017 |
1417 |
295.14 |
| Jul 07 2017 |
621 |
270.24 |
| Jul 07 2017 |
6167 |
387.78 |
| Jul 07 2017 |
498 |
281.55 |
| Jul 07 2017 |
898 |
281.55 |
| Jun 30 2017 |
618 |
270.24 |
| Jun 30 2017 |
6194 |
387.78 |
| Jun 30 2017 |
502 |
281.55 |
| Jun 30 2017 |
898 |
281.55 |
| Jun 23 2017 |
628 |
270.24 |
| Jun 23 2017 |
6329 |
387.78 |
| Jun 23 2017 |
796 |
281.55 |
| Jun 23 2017 |
884 |
281.55 |
| Jun 16 2017 |
630 |
270.24 |
| Jun 16 2017 |
6325 |
387.78 |
| Jun 16 2017 |
841 |
281.55 |
| Jun 16 2017 |
912 |
281.55 |
| Jun 09 2017 |
626 |
270.24 |
| Jun 09 2017 |
6181 |
387.78 |
| Jun 09 2017 |
875 |
281.55 |
| Jun 09 2017 |
828 |
281.55 |
| Jun 02 2017 |
619 |
270.24 |
| Jun 02 2017 |
6412 |
387.78 |
| Jun 02 2017 |
802 |
277.78 |
| Jun 02 2017 |
906 |
281.55 |
| May 26 2017 |
625 |
270.24 |
| May 26 2017 |
6015 |
382.85 |
| May 26 2017 |
808 |
277.78 |
| May 26 2017 |
923 |
281.55 |
| May 19 2017 |
637 |
270.24 |
| May 19 2017 |
6138 |
382.85 |
| May 19 2017 |
806 |
277.78 |
| May 19 2017 |
924 |
281.55 |
| May 12 2017 |
616 |
268.03 |
| May 12 2017 |
6178 |
382.85 |
| May 12 2017 |
830 |
277.78 |
| May 12 2017 |
954 |
282.84 |
| May 05 2017 |
677 |
268.03 |
| May 05 2017 |
5738 |
377.73 |
| May 05 2017 |
903 |
280.3 |
| May 05 2017 |
964 |
281.76 |
| Apr 28 2017 |
679 |
268.03 |
| Apr 28 2017 |
3645 |
350.59 |
| Apr 28 2017 |
966 |
284.78 |
| Apr 28 2017 |
1003 |
282.26 |
| Apr 21 2017 |
687 |
268.03 |
| Apr 21 2017 |
3722 |
350.59 |
| Apr 21 2017 |
846 |
277.9 |
| Apr 21 2017 |
1032 |
282.26 |
| Apr 14 2017 |
714 |
268.03 |
| Apr 14 2017 |
3782 |
350.59 |
| Apr 14 2017 |
966 |
282.1 |
| Apr 14 2017 |
1193 |
286.07 |
| Apr 07 2017 |
709 |
268.03 |
| Apr 07 2017 |
3770 |
350.59 |
| Apr 07 2017 |
789 |
273.5 |
| Apr 07 2017 |
1084 |
286.07 |
| Mar 31 2017 |
727 |
268.03 |
| Mar 31 2017 |
3801 |
350.59 |
| Mar 31 2017 |
807 |
273.5 |
| Mar 31 2017 |
1111 |
286.07 |
| Mar 24 2017 |
712 |
268.03 |
| Mar 24 2017 |
3727 |
350.59 |
| Mar 24 2017 |
797 |
273.5 |
| Mar 24 2017 |
1107 |
286.07 |
| Mar 17 2017 |
716 |
268.03 |
| Mar 17 2017 |
3773 |
350.59 |
| Mar 17 2017 |
812 |
273.5 |
| Mar 17 2017 |
1112 |
286.07 |
| Mar 10 2017 |
715 |
268.03 |
| Mar 10 2017 |
3827 |
350.59 |
| Mar 10 2017 |
823 |
273.5 |
| Mar 10 2017 |
1126 |
286.07 |
| Mar 03 2017 |
713 |
268.03 |
| Mar 03 2017 |
3838 |
350.59 |
| Mar 03 2017 |
815 |
273.5 |
| Mar 03 2017 |
1129 |
286.07 |
| Feb 24 2017 |
715 |
268.03 |
| Feb 24 2017 |
3897 |
350.59 |
| Feb 24 2017 |
836 |
273.5 |
| Feb 24 2017 |
1157 |
286.07 |
| Feb 17 2017 |
715 |
268.03 |
| Feb 17 2017 |
3929 |
350.59 |
| Feb 17 2017 |
791 |
273.5 |
| Feb 17 2017 |
1158 |
286.07 |
| Feb 10 2017 |
722 |
268.03 |
| Feb 10 2017 |
3964 |
350.59 |
| Feb 10 2017 |
794 |
273.5 |
| Feb 10 2017 |
1165 |
286.07 |
| Feb 03 2017 |
724 |
268.03 |
| Feb 03 2017 |
3963 |
350.59 |
| Feb 03 2017 |
793 |
273.5 |
| Feb 03 2017 |
1178 |
286.07 |
| Jan 27 2017 |
724 |
268.03 |
| Jan 27 2017 |
3965 |
350.59 |
| Jan 27 2017 |
795 |
273.5 |
| Jan 27 2017 |
1189 |
286.07 |
| Jan 20 2017 |
723 |
268.03 |
| Jan 20 2017 |
3979 |
350.59 |
| Jan 20 2017 |
794 |
273.5 |
| Jan 20 2017 |
1190 |
286.07 |
| Jan 13 2017 |
723 |
268.03 |
| Jan 13 2017 |
3980 |
350.59 |
| Jan 13 2017 |
794 |
273.5 |
| Jan 13 2017 |
1190 |
286.07 |
| Jan 06 2017 |
723 |
268.03 |
| Jan 06 2017 |
3980 |
350.59 |
| Jan 06 2017 |
796 |
273.5 |
| Jan 06 2017 |
1191 |
286.07 |
| Dec 30 2016 |
723 |
268.03 |
| Dec 30 2016 |
3980 |
350.59 |
| Dec 30 2016 |
797 |
273.5 |
| Dec 30 2016 |
1194 |
286.07 |
| Dec 23 2016 |
723 |
268.03 |
| Dec 23 2016 |
3980 |
350.59 |
| Dec 23 2016 |
797 |
273.5 |
| Dec 23 2016 |
1194 |
286.07 |
| Dec 16 2016 |
723 |
268.03 |
| Dec 16 2016 |
3980 |
350.59 |
| Dec 16 2016 |
797 |
273.5 |
| Dec 16 2016 |
1193 |
286.07 |
| Dec 09 2016 |
723 |
268.03 |
| Dec 09 2016 |
3980 |
350.59 |
| Dec 09 2016 |
797 |
273.5 |
| Dec 09 2016 |
1193 |
286.07 |
| Dec 02 2016 |
723 |
268.03 |
| Dec 02 2016 |
3980 |
350.59 |
| Dec 02 2016 |
797 |
273.5 |
| Dec 02 2016 |
1193 |
286.07 |
| Nov 25 2016 |
632 |
261.49 |
| Nov 25 2016 |
3980 |
350.59 |
| Nov 25 2016 |
958 |
280.47 |
| Nov 25 2016 |
1077 |
283.17 |
| Nov 18 2016 |
632 |
261.49 |
| Nov 18 2016 |
3980 |
350.59 |
| Nov 18 2016 |
958 |
280.47 |
| Nov 18 2016 |
1077 |
283.17 |
| Nov 11 2016 |
632 |
261.49 |
| Nov 11 2016 |
3979 |
350.59 |
| Nov 11 2016 |
958 |
280.47 |
| Nov 11 2016 |
1077 |
283.17 |
| Nov 04 2016 |
632 |
261.49 |
| Nov 04 2016 |
3979 |
350.59 |
| Nov 04 2016 |
958 |
280.47 |
| Nov 04 2016 |
1077 |
283.17 |
| Oct 28 2016 |
632 |
261.49 |
| Oct 28 2016 |
3983 |
350.59 |
| Oct 28 2016 |
958 |
280.47 |
| Oct 28 2016 |
1076 |
283.17 |
| Oct 21 2016 |
632 |
261.49 |
| Oct 21 2016 |
3991 |
350.59 |
| Oct 21 2016 |
962 |
280.47 |
| Oct 21 2016 |
1078 |
283.17 |
| Oct 14 2016 |
631 |
261.49 |
| Oct 14 2016 |
3992 |
350.59 |
| Oct 14 2016 |
962 |
280.47 |
| Oct 14 2016 |
1079 |
283.17 |
| Oct 07 2016 |
631 |
261.49 |
| Oct 07 2016 |
3995 |
350.59 |
| Oct 07 2016 |
962 |
280.47 |
| Oct 07 2016 |
1081 |
283.17 |
| Sep 30 2016 |
646 |
261.49 |
| Sep 30 2016 |
3996 |
350.59 |
| Sep 30 2016 |
962 |
280.47 |
| Sep 30 2016 |
1081 |
283.17 |
| Sep 23 2016 |
646 |
261.49 |
| Sep 23 2016 |
3963 |
350.59 |
| Sep 23 2016 |
962 |
280.47 |
| Sep 23 2016 |
1076 |
283.17 |
| Sep 16 2016 |
647 |
261.49 |
| Sep 16 2016 |
3952 |
350.59 |
| Sep 16 2016 |
973 |
280.47 |
| Sep 16 2016 |
1084 |
283.17 |
| Sep 09 2016 |
666 |
261.49 |
| Sep 09 2016 |
4005 |
350.59 |
| Sep 09 2016 |
999 |
280.47 |
| Sep 09 2016 |
1137 |
283.17 |
| Sep 02 2016 |
690 |
261.49 |
| Sep 02 2016 |
4022 |
350.59 |
| Sep 02 2016 |
1025 |
280.47 |
| Sep 02 2016 |
1162 |
283.17 |
| Aug 26 2016 |
692 |
261.49 |
| Aug 26 2016 |
3690 |
350.59 |
| Aug 26 2016 |
1026 |
280.47 |
| Aug 26 2016 |
1144 |
283.17 |
| Aug 19 2016 |
703 |
261.49 |
| Aug 19 2016 |
3703 |
350.59 |
| Aug 19 2016 |
1042 |
280.47 |
| Aug 19 2016 |
1155 |
283.17 |
| Aug 12 2016 |
773 |
254.52 |
| Aug 12 2016 |
6035 |
379.85 |
| Aug 12 2016 |
1744 |
299.06 |
| Aug 12 2016 |
1176 |
270.94 |
| Aug 05 2016 |
798 |
256.43 |
| Aug 05 2016 |
3470 |
345.13 |
| Aug 05 2016 |
1765 |
299.06 |
| Aug 05 2016 |
1319 |
272.46 |
| Jul 29 2016 |
790 |
256.43 |
| Jul 29 2016 |
3345 |
345.13 |
| Jul 29 2016 |
1769 |
299.06 |
| Jul 29 2016 |
1303 |
272.46 |
| Jul 22 2016 |
827 |
256.43 |
| Jul 22 2016 |
3451 |
345.13 |
| Jul 22 2016 |
1823 |
299.06 |
| Jul 22 2016 |
1344 |
272.46 |
| Jun 22 2016 |
863 |
256.43 |
| Jun 22 2016 |
4019 |
352.64 |
| Jun 22 2016 |
1933 |
299.06 |
| Jun 22 2016 |
1644 |
272.46 |
| Jun 15 2016 |
874 |
256.43 |
| Jun 15 2016 |
4117 |
352.64 |
| Jun 15 2016 |
1974 |
299.06 |
| Jun 15 2016 |
1662 |
272.46 |
| Jun 08 2016 |
881 |
256.43 |
| Jun 08 2016 |
4106 |
352.64 |
| Jun 08 2016 |
2017 |
299.06 |
| Jun 08 2016 |
1638 |
272.46 |
| Jun 01 2016 |
1417 |
277.85 |
| Jun 01 2016 |
3595 |
343.78 |
| Jun 01 2016 |
3404 |
324.75 |
| Jun 01 2016 |
1690 |
270.68 |
| May 25 2016 |
1425 |
277.85 |
| May 25 2016 |
3613 |
343.78 |
| May 25 2016 |
3438 |
324.75 |
| May 25 2016 |
1715 |
270.68 |
| May 18 2016 |
1426 |
277.85 |
| May 18 2016 |
2131 |
316.83 |
| May 18 2016 |
3473 |
324.75 |
| May 18 2016 |
1726 |
270.68 |
| May 11 2016 |
1337 |
277.85 |
| May 11 2016 |
2117 |
316.83 |
| May 11 2016 |
3486 |
324.75 |
| May 11 2016 |
1718 |
270.68 |
| May 04 2016 |
1359 |
277.85 |
| May 04 2016 |
2114 |
316.83 |
| May 04 2016 |
2584 |
309.63 |
| May 04 2016 |
1702 |
270.68 |
| Apr 27 2016 |
1262 |
269.88 |
| Apr 27 2016 |
3175 |
334.12 |
| Apr 27 2016 |
3060 |
316.54 |
| Apr 27 2016 |
1881 |
273.88 |
| Apr 20 2016 |
1350 |
272.38 |
| Apr 20 2016 |
2638 |
324.03 |
| Apr 20 2016 |
3085 |
315.01 |
| Apr 20 2016 |
2474 |
283.2 |
| Apr 13 2016 |
1368 |
272.38 |
| Apr 13 2016 |
1752 |
303.43 |
| Apr 13 2016 |
3902 |
329.95 |
| Apr 13 2016 |
2319 |
280.4 |
| Apr 06 2016 |
1401 |
272.38 |
| Apr 06 2016 |
1788 |
303.43 |
| Apr 06 2016 |
3235 |
318.17 |
| Apr 06 2016 |
2345 |
280.4 |
| Mar 30 2016 |
1390 |
272.38 |
| Mar 30 2016 |
1778 |
303.43 |
| Mar 30 2016 |
3215 |
318.17 |
| Mar 30 2016 |
2337 |
280.4 |
| Mar 23 2016 |
1413 |
272.38 |
| Mar 23 2016 |
1847 |
303.43 |
| Mar 23 2016 |
3221 |
318.17 |
| Mar 23 2016 |
2369 |
280.4 |
| Mar 16 2016 |
1407 |
272.38 |
| Mar 16 2016 |
1876 |
303.43 |
| Mar 16 2016 |
3147 |
318.17 |
| Mar 16 2016 |
2339 |
280.4 |
| Mar 09 2016 |
1425 |
272.38 |
| Mar 09 2016 |
1894 |
303.43 |
| Mar 09 2016 |
3143 |
318.17 |
| Mar 09 2016 |
2359 |
280.4 |
| Mar 02 2016 |
1429 |
272.38 |
| Mar 02 2016 |
1877 |
303.43 |
| Mar 02 2016 |
3128 |
318.17 |
| Mar 02 2016 |
2345 |
280.4 |
| Feb 24 2016 |
1413 |
272.38 |
| Feb 24 2016 |
1896 |
303.43 |
| Feb 24 2016 |
3129 |
318.17 |
| Feb 24 2016 |
2354 |
280.4 |
| Feb 17 2016 |
1413 |
272.38 |
| Feb 17 2016 |
1932 |
303.43 |
| Feb 17 2016 |
3151 |
318.17 |
| Feb 17 2016 |
2376 |
280.4 |
| Feb 10 2016 |
1425 |
272.38 |
| Feb 10 2016 |
1939 |
303.43 |
| Feb 10 2016 |
3179 |
318.17 |
| Feb 10 2016 |
2402 |
280.4 |
| Feb 03 2016 |
1422 |
272.38 |
| Feb 03 2016 |
1951 |
303.43 |
| Feb 03 2016 |
3191 |
318.17 |
| Feb 03 2016 |
2410 |
280.4 |
| Jan 27 2016 |
1422 |
272.38 |
| Jan 27 2016 |
1965 |
303.43 |
| Jan 27 2016 |
3195 |
318.17 |
| Jan 27 2016 |
2422 |
280.4 |
| Jan 20 2016 |
1420 |
272.38 |
| Jan 20 2016 |
1969 |
303.43 |
| Jan 20 2016 |
3203 |
318.17 |
| Jan 20 2016 |
2425 |
280.4 |
| Jan 13 2016 |
1420 |
272.38 |
| Jan 13 2016 |
1971 |
303.43 |
| Jan 13 2016 |
3210 |
318.17 |
| Jan 13 2016 |
2426 |
280.4 |
| Jan 06 2016 |
1420 |
272.38 |
| Jan 06 2016 |
1971 |
303.43 |
| Jan 06 2016 |
3212 |
318.17 |
| Jan 06 2016 |
2428 |
280.4 |
| Dec 30 2015 |
1422 |
272.38 |
| Dec 30 2015 |
1971 |
303.43 |
| Dec 30 2015 |
3215 |
318.17 |
| Dec 30 2015 |
2426 |
280.4 |
| Dec 23 2015 |
1422 |
272.38 |
| Dec 23 2015 |
1971 |
303.43 |
| Dec 23 2015 |
3215 |
318.17 |
| Dec 23 2015 |
2426 |
280.4 |
| Dec 16 2015 |
1422 |
272.38 |
| Dec 16 2015 |
1971 |
303.43 |
| Dec 16 2015 |
3215 |
318.17 |
| Dec 16 2015 |
2426 |
280.4 |
| Dec 09 2015 |
1422 |
272.38 |
| Dec 09 2015 |
1971 |
303.43 |
| Dec 09 2015 |
3216 |
318.17 |
| Dec 09 2015 |
2427 |
280.4 |
| Dec 02 2015 |
1422 |
272.38 |
| Dec 02 2015 |
1971 |
303.43 |
| Dec 02 2015 |
3217 |
318.17 |
| Dec 02 2015 |
2427 |
280.4 |
| Nov 25 2015 |
1422 |
272.38 |
| Nov 25 2015 |
1971 |
303.43 |
| Nov 25 2015 |
3217 |
318.17 |
| Nov 25 2015 |
2427 |
280.4 |
| Nov 18 2015 |
1422 |
272.38 |
| Nov 18 2015 |
1971 |
303.43 |
| Nov 18 2015 |
3217 |
318.17 |
| Nov 18 2015 |
2427 |
280.4 |
| Nov 11 2015 |
1422 |
272.38 |
| Nov 11 2015 |
1968 |
303.43 |
| Nov 11 2015 |
3217 |
318.17 |
| Nov 11 2015 |
2427 |
280.4 |
| Nov 04 2015 |
1422 |
272.38 |
| Nov 04 2015 |
1968 |
303.43 |
| Nov 04 2015 |
3217 |
318.17 |
| Nov 04 2015 |
2427 |
280.4 |
| Oct 28 2015 |
1424 |
272.38 |
| Oct 28 2015 |
1968 |
303.43 |
| Oct 28 2015 |
3209 |
318.17 |
| Oct 28 2015 |
2427 |
280.4 |
| Oct 21 2015 |
1426 |
272.38 |
| Oct 21 2015 |
1964 |
303.43 |
| Oct 21 2015 |
3216 |
318.17 |
| Oct 21 2015 |
2430 |
280.4 |
| Oct 14 2015 |
1426 |
272.38 |
| Oct 14 2015 |
1964 |
303.43 |
| Oct 14 2015 |
3215 |
318.17 |
| Oct 14 2015 |
2429 |
280.4 |
| Oct 07 2015 |
1426 |
272.38 |
| Oct 07 2015 |
1967 |
303.43 |
| Oct 07 2015 |
3212 |
318.17 |
| Oct 07 2015 |
2427 |
280.4 |
| Sep 30 2015 |
1424 |
272.38 |
| Sep 30 2015 |
1967 |
303.43 |
| Sep 30 2015 |
3215 |
318.17 |
| Sep 30 2015 |
2423 |
280.4 |
| Sep 23 2015 |
1440 |
272.38 |
| Sep 23 2015 |
1972 |
303.43 |
| Sep 23 2015 |
3219 |
318.17 |
| Sep 23 2015 |
2432 |
280.4 |
| Sep 16 2015 |
1441 |
272.38 |
| Sep 16 2015 |
1960 |
303.43 |
| Sep 16 2015 |
3234 |
318.17 |
| Sep 16 2015 |
2436 |
280.4 |
| Sep 09 2015 |
1440 |
272.38 |
| Sep 09 2015 |
1962 |
303.43 |
| Sep 09 2015 |
3230 |
318.17 |
| Sep 09 2015 |
2414 |
280.4 |
| Sep 02 2015 |
1420 |
272.38 |
| Sep 02 2015 |
1986 |
303.43 |
| Sep 02 2015 |
3205 |
318.17 |
| Sep 02 2015 |
2404 |
280.4 |
| Aug 26 2015 |
1447 |
272.38 |
| Aug 26 2015 |
2031 |
303.43 |
| Aug 26 2015 |
3283 |
318.17 |
| Aug 26 2015 |
2430 |
280.4 |
| Aug 19 2015 |
1440 |
272.38 |
| Aug 19 2015 |
2112 |
303.43 |
| Aug 19 2015 |
3291 |
318.17 |
| Aug 19 2015 |
2447 |
280.4 |
| Aug 12 2015 |
1458 |
272.38 |
| Aug 12 2015 |
2079 |
303.43 |
| Aug 12 2015 |
3315 |
318.17 |
| Aug 12 2015 |
2459 |
280.4 |
| Aug 05 2015 |
1770 |
283.01 |
| Aug 05 2015 |
2667 |
314.28 |
| Aug 05 2015 |
3313 |
318.17 |
| Aug 05 2015 |
1783 |
266.67 |
| Jul 29 2015 |
1743 |
283.01 |
| Jul 29 2015 |
2671 |
314.28 |
| Jul 29 2015 |
3344 |
318.17 |
| Jul 29 2015 |
1827 |
266.67 |
| Jul 22 2015 |
1745 |
283.01 |
| Jul 22 2015 |
2199 |
305.1 |
| Jul 22 2015 |
3328 |
318.17 |
| Jul 22 2015 |
1809 |
266.67 |
| Jul 15 2015 |
1820 |
283.01 |
| Jul 15 2015 |
2337 |
305.1 |
| Jul 15 2015 |
3398 |
318.17 |
| Jul 15 2015 |
1884 |
266.67 |
| Jul 08 2015 |
1851 |
283.01 |
| Jul 08 2015 |
2366 |
305.1 |
| Jul 08 2015 |
3432 |
318.17 |
| Jul 08 2015 |
1943 |
266.67 |
| Jul 01 2015 |
1876 |
283.01 |
| Jul 01 2015 |
2408 |
305.1 |
| Jul 01 2015 |
3494 |
318.17 |
| Jul 01 2015 |
1971 |
266.67 |
| Jun 24 2015 |
1880 |
283.01 |
| Jun 24 2015 |
2447 |
305.1 |
| Jun 24 2015 |
3534 |
318.17 |
| Jun 24 2015 |
1989 |
266.67 |
| Jun 17 2015 |
1934 |
283.01 |
| Jun 17 2015 |
2428 |
305.1 |
| Jun 17 2015 |
3563 |
318.17 |
| Jun 17 2015 |
2032 |
266.67 |
| Jun 10 2015 |
1902 |
283.01 |
| Jun 10 2015 |
2448 |
305.1 |
| Jun 10 2015 |
2609 |
299.86 |
| Jun 10 2015 |
1596 |
258.84 |
| Jun 03 2015 |
1838 |
281.01 |
| Jun 03 2015 |
2586 |
306.22 |
| Jun 03 2015 |
4076 |
324.81 |
| Jun 03 2015 |
1681 |
258.84 |
| May 27 2015 |
1842 |
281.01 |
| May 27 2015 |
2565 |
306.22 |
| May 27 2015 |
4080 |
324.81 |
| May 27 2015 |
1666 |
258.84 |
| May 20 2015 |
1836 |
281.01 |
| May 20 2015 |
4110 |
331.19 |
| May 20 2015 |
4116 |
324.81 |
| May 20 2015 |
2019 |
265.48 |
| May 13 2015 |
1827 |
281.01 |
| May 13 2015 |
4164 |
331.19 |
| May 13 2015 |
4111 |
324.81 |
| May 13 2015 |
2012 |
265.48 |
| May 06 2015 |
2812 |
314.68 |
| May 06 2015 |
5000 |
343.98 |
| May 06 2015 |
5622 |
346.87 |
| May 06 2015 |
4445 |
305.1 |
| Apr 29 2015 |
2871 |
313.7 |
| Apr 29 2015 |
4987 |
342.71 |
| Apr 29 2015 |
4891 |
336.77 |
| Apr 29 2015 |
4545 |
305.1 |
| Apr 22 2015 |
2885 |
313.7 |
| Apr 22 2015 |
7199 |
367.7 |
| Apr 22 2015 |
4933 |
336.77 |
| Apr 22 2015 |
5172 |
312.32 |
| Apr 15 2015 |
2860 |
313.7 |
| Apr 15 2015 |
7174 |
367.7 |
| Apr 15 2015 |
4947 |
336.77 |
| Apr 15 2015 |
5222 |
312.32 |
| Apr 08 2015 |
2860 |
313.7 |
| Apr 08 2015 |
7167 |
367.7 |
| Apr 08 2015 |
6747 |
358.08 |
| Apr 08 2015 |
5764 |
318.3 |
| Apr 01 2015 |
2855 |
313.7 |
| Apr 01 2015 |
7262 |
367.7 |
| Apr 01 2015 |
6104 |
349.43 |
| Apr 01 2015 |
5861 |
318.3 |
| Mar 25 2015 |
2877 |
313.7 |
| Mar 25 2015 |
6958 |
367.7 |
| Mar 25 2015 |
6016 |
349.43 |
| Mar 25 2015 |
5705 |
318.3 |
| Mar 18 2015 |
2836 |
313.7 |
| Mar 18 2015 |
6753 |
367.7 |
| Mar 18 2015 |
5953 |
349.43 |
| Mar 18 2015 |
5637 |
318.3 |
| Mar 11 2015 |
2914 |
313.7 |
| Mar 11 2015 |
6911 |
367.7 |
| Mar 11 2015 |
6002 |
349.43 |
| Mar 11 2015 |
5874 |
318.3 |
| Mar 04 2015 |
2942 |
313.7 |
| Mar 04 2015 |
7029 |
367.7 |
| Mar 04 2015 |
6117 |
349.43 |
| Mar 04 2015 |
5925 |
318.3 |
| Feb 25 2015 |
2919 |
313.7 |
| Feb 25 2015 |
7083 |
367.7 |
| Feb 25 2015 |
6106 |
349.43 |
| Feb 25 2015 |
5954 |
318.3 |
| Feb 18 2015 |
2933 |
313.7 |
| Feb 18 2015 |
7164 |
367.7 |
| Feb 18 2015 |
6140 |
349.43 |
| Feb 18 2015 |
6034 |
318.3 |
| Feb 11 2015 |
2945 |
313.7 |
| Feb 11 2015 |
7185 |
367.7 |
| Feb 11 2015 |
6153 |
349.43 |
| Feb 11 2015 |
6063 |
318.3 |
| Feb 04 2015 |
2949 |
313.7 |
| Feb 04 2015 |
7215 |
367.7 |
| Feb 04 2015 |
6155 |
349.43 |
| Feb 04 2015 |
6077 |
318.3 |
| Jan 28 2015 |
2949 |
313.7 |
| Jan 28 2015 |
7209 |
367.7 |
| Jan 28 2015 |
6169 |
349.43 |
| Jan 28 2015 |
6088 |
318.3 |
| Jan 21 2015 |
2950 |
313.7 |
| Jan 21 2015 |
7219 |
367.7 |
| Jan 21 2015 |
6177 |
349.43 |
| Jan 21 2015 |
6110 |
318.3 |
| Jan 14 2015 |
2950 |
313.7 |
| Jan 14 2015 |
7227 |
367.7 |
| Jan 14 2015 |
6196 |
349.43 |
| Jan 14 2015 |
6121 |
318.3 |
| Jan 07 2015 |
2950 |
313.7 |
| Jan 07 2015 |
7227 |
367.7 |
| Jan 07 2015 |
6189 |
349.43 |
| Jan 07 2015 |
6117 |
318.3 |
| Dec 31 2014 |
2948 |
313.7 |
| Dec 31 2014 |
7227 |
367.7 |
| Dec 31 2014 |
6188 |
349.43 |
| Dec 31 2014 |
6117 |
318.3 |
| Dec 24 2014 |
2948 |
313.7 |
| Dec 24 2014 |
7227 |
367.7 |
| Dec 24 2014 |
6188 |
349.43 |
| Dec 24 2014 |
6117 |
318.3 |
| Dec 17 2014 |
2948 |
313.7 |
| Dec 17 2014 |
7227 |
367.7 |
| Dec 17 2014 |
6186 |
349.43 |
| Dec 17 2014 |
6115 |
318.3 |
| Dec 10 2014 |
2948 |
313.7 |
| Dec 10 2014 |
7227 |
367.7 |
| Dec 10 2014 |
6186 |
349.43 |
| Dec 10 2014 |
6115 |
318.3 |
| Dec 03 2014 |
2949 |
313.7 |
| Dec 03 2014 |
7227 |
367.7 |
| Dec 03 2014 |
6186 |
349.43 |
| Dec 03 2014 |
6115 |
318.3 |
| Nov 26 2014 |
2949 |
313.7 |
| Nov 26 2014 |
7227 |
367.7 |
| Nov 26 2014 |
6186 |
349.43 |
| Nov 26 2014 |
6115 |
318.3 |
| Nov 19 2014 |
2948 |
313.7 |
| Nov 19 2014 |
7227 |
367.7 |
| Nov 19 2014 |
6186 |
349.43 |
| Nov 19 2014 |
6114 |
318.3 |
| Nov 12 2014 |
2948 |
313.7 |
| Nov 12 2014 |
7227 |
367.7 |
| Nov 12 2014 |
6186 |
349.43 |
| Nov 12 2014 |
6114 |
318.3 |
| Nov 05 2014 |
2948 |
313.7 |
| Nov 05 2014 |
7227 |
367.7 |
| Nov 05 2014 |
6186 |
349.43 |
| Nov 05 2014 |
6114 |
318.3 |
| Oct 29 2014 |
2948 |
313.7 |
| Oct 29 2014 |
7226 |
367.7 |
| Oct 29 2014 |
6186 |
349.43 |
| Oct 29 2014 |
6114 |
318.3 |
| Oct 22 2014 |
2949 |
313.7 |
| Oct 22 2014 |
7221 |
367.7 |
| Oct 22 2014 |
6164 |
349.43 |
| Oct 22 2014 |
6128 |
318.3 |
| Oct 15 2014 |
2949 |
313.7 |
| Oct 15 2014 |
7197 |
367.7 |
| Oct 15 2014 |
6159 |
349.43 |
| Oct 15 2014 |
6123 |
318.3 |
| Oct 08 2014 |
2951 |
313.7 |
| Oct 08 2014 |
7201 |
367.7 |
| Oct 08 2014 |
6156 |
349.43 |
| Oct 08 2014 |
6138 |
318.3 |
| Oct 01 2014 |
2948 |
313.7 |
| Oct 01 2014 |
7204 |
367.7 |
| Oct 01 2014 |
6163 |
349.43 |
| Oct 01 2014 |
6147 |
318.3 |
| Sep 24 2014 |
2930 |
313.7 |
| Sep 24 2014 |
7229 |
367.7 |
| Sep 24 2014 |
6185 |
349.43 |
| Sep 24 2014 |
6127 |
318.3 |
| Sep 17 2014 |
2926 |
313.7 |
| Sep 17 2014 |
7194 |
367.7 |
| Sep 17 2014 |
6218 |
349.43 |
| Sep 17 2014 |
6163 |
318.3 |
| Sep 10 2014 |
2922 |
313.7 |
| Sep 10 2014 |
7202 |
367.7 |
| Sep 10 2014 |
6147 |
349.43 |
| Sep 10 2014 |
6162 |
318.3 |
| Sep 03 2014 |
2926 |
313.7 |
| Sep 03 2014 |
7211 |
367.7 |
| Sep 03 2014 |
6170 |
349.43 |
| Sep 03 2014 |
6179 |
318.3 |
| Aug 27 2014 |
2865 |
313.7 |
| Aug 27 2014 |
7136 |
367.7 |
| Aug 27 2014 |
6233 |
349.43 |
| Aug 27 2014 |
6177 |
318.3 |
| Aug 20 2014 |
2855 |
313.7 |
| Aug 20 2014 |
7116 |
367.7 |
| Aug 20 2014 |
6210 |
349.43 |
| Aug 20 2014 |
6184 |
318.3 |
| Aug 13 2014 |
2913 |
313.7 |
| Aug 13 2014 |
8727 |
384.7 |
| Aug 13 2014 |
6238 |
349.43 |
| Aug 13 2014 |
6238 |
318.3 |
| Aug 06 2014 |
2882 |
313.7 |
| Aug 06 2014 |
8856 |
384.7 |
| Aug 06 2014 |
6263 |
349.43 |
| Aug 06 2014 |
6269 |
318.3 |
| Jul 30 2014 |
2948 |
313.7 |
| Jul 30 2014 |
8890 |
384.7 |
| Jul 30 2014 |
6288 |
349.43 |
| Jul 30 2014 |
6337 |
318.3 |
| Jul 23 2014 |
2890 |
313.7 |
| Jul 23 2014 |
7950 |
375.36 |
| Jul 23 2014 |
6234 |
349.43 |
| Jul 23 2014 |
6310 |
318.3 |
| Jul 16 2014 |
2954 |
313.7 |
| Jul 16 2014 |
8028 |
375.36 |
| Jul 16 2014 |
6235 |
349.43 |
| Jul 16 2014 |
6267 |
318.3 |
| Jul 09 2014 |
2872 |
313.7 |
| Jul 09 2014 |
8041 |
375.36 |
| Jul 09 2014 |
6330 |
349.43 |
| Jul 09 2014 |
6248 |
318.3 |
| Jul 02 2014 |
2995 |
313.7 |
| Jul 02 2014 |
8104 |
375.36 |
| Jul 02 2014 |
6387 |
349.43 |
| Jul 02 2014 |
6379 |
318.3 |
| Jun 25 2014 |
2854 |
313.7 |
| Jun 25 2014 |
9182 |
384.82 |
| Jun 25 2014 |
6466 |
349.43 |
| Jun 25 2014 |
6360 |
318.3 |
| Jun 18 2014 |
2846 |
313.7 |
| Jun 18 2014 |
9209 |
384.82 |
| Jun 18 2014 |
6739 |
351.73 |
| Jun 18 2014 |
6263 |
316.48 |
| Jun 11 2014 |
2917 |
312.73 |
| Jun 11 2014 |
10716 |
399.92 |
| Jun 11 2014 |
4217 |
315.29 |
| Jun 11 2014 |
8999 |
343.33 |
| Jun 04 2014 |
2941 |
312.73 |
| Jun 04 2014 |
10778 |
399.92 |
| Jun 04 2014 |
4333 |
315.29 |
| Jun 04 2014 |
9083 |
343.33 |
| May 28 2014 |
2956 |
312.73 |
| May 28 2014 |
8390 |
376.3 |
| May 28 2014 |
4400 |
315.29 |
| May 28 2014 |
7317 |
325.7 |
| May 21 2014 |
2954 |
312.73 |
| May 21 2014 |
8405 |
376.3 |
| May 21 2014 |
4433 |
315.29 |
| May 21 2014 |
7341 |
325.7 |
| May 14 2014 |
7761 |
368.98 |
| May 14 2014 |
6963 |
350.2 |
| May 14 2014 |
11331 |
361.47 |
| May 07 2014 |
5501 |
342.59 |
| May 07 2014 |
6909 |
350.2 |
| May 07 2014 |
9447 |
346.4 |
| Apr 30 2014 |
4814 |
329.41 |
| Apr 30 2014 |
7191 |
350.2 |
| Apr 30 2014 |
8779 |
337.73 |
| Apr 23 2014 |
4508 |
322.66 |
| Apr 23 2014 |
11149 |
391.87 |
| Apr 23 2014 |
7254 |
321.1 |
| Apr 16 2014 |
4513 |
322.66 |
| Apr 16 2014 |
11082 |
391.87 |
| Apr 16 2014 |
7244 |
321.1 |
| Apr 09 2014 |
5394 |
333.14 |
| Apr 09 2014 |
11209 |
391.87 |
| Apr 09 2014 |
7361 |
321.1 |
| Apr 02 2014 |
5408 |
333.14 |
| Apr 02 2014 |
17413 |
452.24 |
| Apr 02 2014 |
8367 |
333.14 |
| Mar 26 2014 |
5359 |
333.14 |
| Mar 26 2014 |
17784 |
452.24 |
| Mar 26 2014 |
8439 |
333.14 |
| Mar 19 2014 |
5363 |
333.14 |
| Mar 19 2014 |
17894 |
452.24 |
| Mar 19 2014 |
8488 |
333.14 |
| Mar 12 2014 |
5388 |
333.14 |
| Mar 12 2014 |
17892 |
452.24 |
| Mar 12 2014 |
8525 |
333.14 |
| Mar 05 2014 |
5363 |
333.14 |
| Mar 05 2014 |
17894 |
452.24 |
| Mar 05 2014 |
8548 |
333.14 |
| Feb 26 2014 |
5374 |
333.14 |
| Feb 26 2014 |
17911 |
452.24 |
| Feb 26 2014 |
8591 |
333.14 |
| Feb 19 2014 |
5439 |
333.14 |
| Feb 19 2014 |
17939 |
452.24 |
| Feb 19 2014 |
8638 |
333.14 |
| Feb 12 2014 |
5434 |
333.14 |
| Feb 12 2014 |
17919 |
452.24 |
| Feb 12 2014 |
8645 |
333.14 |
| Feb 05 2014 |
5471 |
333.14 |
| Feb 05 2014 |
18059 |
452.24 |
| Feb 05 2014 |
8709 |
333.14 |
| Jan 29 2014 |
5459 |
333.14 |
| Jan 29 2014 |
18190 |
452.24 |
| Jan 29 2014 |
8730 |
333.14 |
| Jan 22 2014 |
5449 |
333.14 |
| Jan 22 2014 |
18142 |
452.24 |
| Jan 22 2014 |
8709 |
333.14 |
| Jan 15 2014 |
5451 |
333.14 |
| Jan 15 2014 |
18198 |
452.24 |
| Jan 15 2014 |
8731 |
333.14 |
| Jan 08 2014 |
5445 |
333.14 |
| Jan 08 2014 |
18226 |
452.24 |
| Jan 08 2014 |
8738 |
333.14 |
| Jan 01 2014 |
5445 |
333.14 |
| Jan 01 2014 |
18232 |
452.24 |
| Jan 01 2014 |
8738 |
333.14 |
| Dec 25 2013 |
5445 |
333.14 |
| Dec 25 2013 |
18232 |
452.24 |
| Dec 25 2013 |
8737 |
333.14 |
| Dec 18 2013 |
5445 |
333.14 |
| Dec 18 2013 |
18232 |
452.24 |
| Dec 18 2013 |
8737 |
333.14 |
| Dec 11 2013 |
5445 |
333.14 |
| Dec 11 2013 |
18232 |
452.24 |
| Dec 11 2013 |
8737 |
333.14 |
| Dec 04 2013 |
5446 |
333.14 |
| Dec 04 2013 |
18232 |
452.24 |
| Dec 04 2013 |
8738 |
333.14 |
| Nov 27 2013 |
5446 |
333.14 |
| Nov 27 2013 |
18232 |
452.24 |
| Nov 27 2013 |
8738 |
333.14 |
| Nov 20 2013 |
5446 |
333.14 |
| Nov 20 2013 |
18232 |
452.24 |
| Nov 20 2013 |
8739 |
333.14 |
| Nov 13 2013 |
5446 |
333.14 |
| Nov 13 2013 |
18234 |
452.24 |
| Nov 13 2013 |
8739 |
333.14 |
| Nov 06 2013 |
5446 |
333.14 |
| Nov 06 2013 |
18234 |
452.24 |
| Nov 06 2013 |
8739 |
333.14 |
| Oct 30 2013 |
5446 |
333.14 |
| Oct 30 2013 |
18232 |
452.24 |
| Oct 30 2013 |
8739 |
333.14 |
| Oct 23 2013 |
5444 |
333.14 |
| Oct 23 2013 |
18233 |
452.24 |
| Oct 23 2013 |
8739 |
333.14 |
| Oct 16 2013 |
5469 |
333.14 |
| Oct 16 2013 |
18196 |
452.24 |
| Oct 16 2013 |
8738 |
333.14 |
| Oct 09 2013 |
5438 |
333.14 |
| Oct 09 2013 |
18195 |
452.24 |
| Oct 09 2013 |
8735 |
333.14 |
| Oct 02 2013 |
5444 |
333.14 |
| Oct 02 2013 |
18187 |
452.24 |
| Oct 02 2013 |
8735 |
333.14 |
| Sep 25 2013 |
5421 |
333.14 |
| Sep 25 2013 |
18103 |
452.24 |
| Sep 25 2013 |
8719 |
333.14 |
| Sep 18 2013 |
5378 |
333.14 |
| Sep 18 2013 |
18018 |
452.24 |
| Sep 18 2013 |
8698 |
333.14 |
| Sep 11 2013 |
5392 |
333.14 |
| Sep 11 2013 |
17916 |
452.24 |
| Sep 11 2013 |
8650 |
333.14 |
| Sep 04 2013 |
4778 |
322.66 |
| Sep 04 2013 |
17892 |
452.24 |
| Sep 04 2013 |
8855 |
335.24 |
| Aug 28 2013 |
4804 |
322.66 |
| Aug 28 2013 |
17863 |
452.24 |
| Aug 28 2013 |
8887 |
335.24 |
| Aug 21 2013 |
4831 |
322.66 |
| Aug 21 2013 |
17945 |
452.24 |
| Aug 21 2013 |
8958 |
335.24 |
| Aug 14 2013 |
4839 |
322.66 |
| Aug 14 2013 |
18056 |
452.24 |
| Aug 14 2013 |
8694 |
335.24 |
| Aug 07 2013 |
4829 |
322.66 |
| Aug 07 2013 |
18276 |
452.24 |
| Aug 07 2013 |
8785 |
335.24 |
| Jul 31 2013 |
4911 |
322.66 |
| Jul 31 2013 |
18442 |
452.24 |
| Jul 31 2013 |
8824 |
335.24 |
| Jul 24 2013 |
4888 |
322.66 |
| Jul 24 2013 |
18618 |
452.24 |
| Jul 24 2013 |
8859 |
335.24 |
| Jul 17 2013 |
4918 |
322.66 |
| Jul 17 2013 |
18701 |
452.24 |
| Jul 17 2013 |
8865 |
335.24 |
| Jul 10 2013 |
5067 |
365.95 |
| Jul 10 2013 |
4948 |
322.66 |
| Jul 10 2013 |
18896 |
452.24 |
| Jul 10 2013 |
8584 |
331.32 |
| Jul 03 2013 |
4978 |
365.95 |
| Jul 03 2013 |
4949 |
322.66 |
| Jul 03 2013 |
19052 |
452.24 |
| Jul 03 2013 |
8557 |
331.32 |
| Jun 26 2013 |
4896 |
365.95 |
| Jun 26 2013 |
4951 |
322.66 |
| Jun 26 2013 |
19368 |
452.24 |
| Jun 26 2013 |
8701 |
331.32 |
| Jun 19 2013 |
4772 |
365.95 |
| Jun 19 2013 |
5007 |
322.66 |
| Jun 19 2013 |
19569 |
452.24 |
| Jun 19 2013 |
8750 |
331.32 |
| Jun 12 2013 |
4947 |
365.95 |
| Jun 12 2013 |
5096 |
322.66 |
| Jun 12 2013 |
19635 |
452.24 |
| Jun 12 2013 |
8884 |
331.32 |
| Jun 05 2013 |
4733 |
365.95 |
| Jun 05 2013 |
5082 |
322.66 |
| Jun 05 2013 |
19365 |
452.24 |
| Jun 05 2013 |
8827 |
331.32 |
| May 29 2013 |
4720 |
365.95 |
| May 29 2013 |
5282 |
326.84 |
| May 29 2013 |
19410 |
452.24 |
| May 29 2013 |
10395 |
346.41 |
| May 22 2013 |
4749 |
365.95 |
| May 22 2013 |
5455 |
326.84 |
| May 22 2013 |
23154 |
485.57 |
| May 22 2013 |
12762 |
364.34 |
| May 15 2013 |
4719 |
365.95 |
| May 15 2013 |
5497 |
326.84 |
| May 15 2013 |
23302 |
485.57 |
| May 15 2013 |
12802 |
364.34 |
| May 08 2013 |
4513 |
365.95 |
| May 08 2013 |
5485 |
326.84 |
| May 08 2013 |
23207 |
485.57 |
| May 08 2013 |
12730 |
364.34 |
| May 01 2013 |
4621 |
365.95 |
| May 01 2013 |
9297 |
372.75 |
| May 01 2013 |
24256 |
495.94 |
| May 01 2013 |
17183 |
396.03 |
| Apr 24 2013 |
4586 |
365.95 |
| Apr 24 2013 |
15048 |
432.5 |
| Apr 24 2013 |
24210 |
495.94 |
| Apr 24 2013 |
22433 |
431.88 |
| Apr 17 2013 |
4694 |
365.95 |
| Apr 17 2013 |
15113 |
432.5 |
| Apr 17 2013 |
24102 |
495.94 |
| Apr 17 2013 |
22428 |
431.88 |
| Apr 10 2013 |
4668 |
365.95 |
| Apr 10 2013 |
18053 |
461.22 |
| Apr 10 2013 |
23672 |
495.94 |
| Apr 10 2013 |
24489 |
446.08 |
| Apr 03 2013 |
4635 |
365.95 |
| Apr 03 2013 |
18019 |
461.22 |
| Apr 03 2013 |
21885 |
429.46 |
| Mar 27 2013 |
4708 |
365.95 |
| Mar 27 2013 |
18372 |
461.22 |
| Mar 27 2013 |
17786 |
438.32 |
| Mar 27 2013 |
22351 |
431.68 |
| Mar 20 2013 |
4402 |
365.95 |
| Mar 20 2013 |
18276 |
461.22 |
| Mar 20 2013 |
17497 |
438.32 |
| Mar 20 2013 |
22302 |
431.68 |
| Mar 13 2013 |
3389 |
365.95 |
| Mar 13 2013 |
22251 |
431.68 |
| Oct 19 2012 |
4208 |
365.95 |
| Oct 19 2012 |
17037 |
461.22 |
| Oct 19 2012 |
15693 |
438.32 |
| Oct 19 2012 |
21112 |
431.68 |
| Sep 23 2012 |
4151 |
365.95 |
| Sep 23 2012 |
18452 |
481.67 |
| Sep 23 2012 |
15584 |
438.32 |
| Sep 23 2012 |
20467 |
428.65 |
| Aug 31 2012 |
3909 |
365.95 |
| Aug 31 2012 |
17667 |
481.67 |
| Aug 31 2012 |
15206 |
438.32 |
| Aug 31 2012 |
20037 |
428.65 |
| Aug 24 2012 |
3872 |
365.95 |
| Aug 24 2012 |
17440 |
481.67 |
| Aug 24 2012 |
15026 |
438.32 |
| Aug 24 2012 |
19877 |
428.65 |
| Aug 10 2012 |
3736 |
365.95 |
| Aug 10 2012 |
16834 |
481.67 |
| Aug 10 2012 |
14489 |
438.32 |
| Aug 10 2012 |
19422 |
428.65 |
| Aug 03 2012 |
3621 |
365.95 |
| Aug 03 2012 |
16467 |
481.67 |
| Aug 03 2012 |
14245 |
438.32 |
| Aug 03 2012 |
19189 |
428.65 |
| Jul 27 2012 |
3434 |
365.95 |
| Jul 27 2012 |
16252 |
481.67 |
| Jul 27 2012 |
13809 |
438.32 |
| Jul 27 2012 |
18817 |
428.65 |
| Jul 06 2012 |
15518 |
481.67 |
| Jul 06 2012 |
13123 |
438.32 |
| Jul 06 2012 |
22435 |
459.99 |
| Jun 22 2012 |
15234 |
481.67 |
| Jun 22 2012 |
11906 |
438.32 |
| Jun 22 2012 |
21518 |
459.99 |
| Jun 15 2012 |
11863 |
438.32 |
| Jun 15 2012 |
19202 |
438.32 |
| Jun 08 2012 |
11848 |
438.32 |
| Jun 08 2012 |
19051 |
438.32 |
| Jun 01 2012 |
11301 |
438.32 |
| Jun 01 2012 |
18815 |
438.32 |
| May 25 2012 |
9367 |
438.32 |
| May 25 2012 |
17585 |
438.32 |
| May 18 2012 |
9504 |
438.32 |
| May 18 2012 |
17778 |
438.32 |
| May 11 2012 |
9398 |
438.32 |
| May 11 2012 |
17718 |
438.32 |
| May 04 2012 |
9025 |
438.32 |
| May 04 2012 |
17291 |
438.32 |
| Apr 27 2012 |
8771 |
438.32 |
| Apr 27 2012 |
16774 |
438.32 |
| Apr 13 2012 |
7761 |
438.32 |
| Apr 13 2012 |
15578 |
438.32 |
| Apr 06 2012 |
7307 |
438.32 |
| Apr 06 2012 |
15188 |
438.32 |
| Apr 01 2011 |
3838 |
387.69 |
| Apr 01 2011 |
5576 |
387.69 |
| Oct 15 2010 |
5368 |
387.69 |
| Oct 15 2010 |
7230 |
387.69 |
| Aug 15 2010 |
5167 |
387.69 |
| Aug 15 2010 |
7063 |
387.69 |
| Aug 01 2010 |
4787 |
387.69 |
| Aug 01 2010 |
6720 |
387.69 |
| Jul 15 2010 |
4560 |
387.69 |
| Jul 15 2010 |
6278 |
387.69 |
