| Aug 05 2021 |
4919 |
465.89 |
| Aug 05 2021 |
6429 |
465.89 |
| Jul 29 2021 |
4899 |
465.89 |
| Jul 29 2021 |
6501 |
465.89 |
| Jul 22 2021 |
5026 |
503.47 |
| Jul 22 2021 |
8610 |
503.47 |
| Jul 15 2021 |
5207 |
511.57 |
| Jul 15 2021 |
8884 |
511.57 |
| Jul 08 2021 |
5396 |
511.57 |
| Jul 08 2021 |
9084 |
511.57 |
| Jul 01 2021 |
5519 |
511.57 |
| Jul 01 2021 |
9261 |
511.57 |
| Jun 24 2021 |
4726 |
459.81 |
| Jun 24 2021 |
7711 |
459.81 |
| Jun 17 2021 |
4657 |
459.81 |
| Jun 17 2021 |
7653 |
459.81 |
| Jun 10 2021 |
4602 |
459.81 |
| Jun 10 2021 |
7486 |
459.81 |
| Jun 03 2021 |
7501 |
459.81 |
| May 27 2021 |
5367 |
459.81 |
| May 27 2021 |
8334 |
459.81 |
| May 07 2021 |
14091 |
459.81 |
| Aug 07 2020 |
4787 |
465.89 |
| Aug 07 2020 |
7333 |
465.89 |
| Jul 31 2020 |
5195 |
465.89 |
| Jul 31 2020 |
7828 |
465.89 |
| Jul 24 2020 |
7303 |
503.47 |
| Jul 24 2020 |
10881 |
503.47 |
| Jul 17 2020 |
8247 |
511.57 |
| Jul 17 2020 |
11886 |
511.57 |
| Jul 10 2020 |
8997 |
511.57 |
| Jul 10 2020 |
12625 |
511.57 |
| Jul 03 2020 |
9139 |
511.57 |
| Jul 03 2020 |
12806 |
511.57 |
| Jun 26 2020 |
6769 |
459.81 |
| Jun 26 2020 |
9274 |
459.81 |
| Jun 19 2020 |
6971 |
459.81 |
| Jun 19 2020 |
9623 |
459.81 |
| Jun 12 2020 |
7227 |
459.81 |
| Jun 12 2020 |
9941 |
459.81 |
| Jun 05 2020 |
7548 |
459.81 |
| Jun 05 2020 |
10263 |
459.81 |
| May 29 2020 |
7843 |
459.81 |
| May 29 2020 |
10597 |
459.81 |
| May 22 2020 |
8149 |
459.81 |
| May 22 2020 |
10941 |
459.81 |
| May 15 2020 |
8326 |
459.81 |
| May 15 2020 |
11307 |
459.81 |
| May 08 2020 |
8537 |
459.81 |
| May 08 2020 |
11576 |
459.81 |
| May 01 2020 |
1100 |
351.11 |
| May 01 2020 |
8990 |
459.81 |
| May 01 2020 |
7919 |
422.52 |
| Apr 24 2020 |
1154 |
351.11 |
| Apr 24 2020 |
3805 |
395.7 |
| Apr 24 2020 |
5392 |
394.65 |
| Apr 17 2020 |
1250 |
351.11 |
| Apr 17 2020 |
3826 |
395.7 |
| Apr 17 2020 |
5538 |
394.65 |
| Apr 10 2020 |
1302 |
351.11 |
| Apr 10 2020 |
3903 |
395.7 |
| Apr 10 2020 |
5667 |
394.65 |
| Apr 03 2020 |
1375 |
351.11 |
| Apr 03 2020 |
4013 |
395.7 |
| Apr 03 2020 |
5856 |
394.65 |
| Mar 27 2020 |
1458 |
351.11 |
| Mar 27 2020 |
4109 |
395.7 |
| Mar 27 2020 |
6076 |
394.65 |
| Mar 20 2020 |
1511 |
351.11 |
| Mar 20 2020 |
4161 |
395.7 |
| Mar 20 2020 |
6160 |
394.65 |
| Mar 13 2020 |
1569 |
351.11 |
| Mar 13 2020 |
4199 |
395.7 |
| Mar 13 2020 |
6258 |
394.65 |
| Mar 06 2020 |
1611 |
351.11 |
| Mar 06 2020 |
4223 |
395.7 |
| Mar 06 2020 |
6312 |
394.65 |
| Feb 28 2020 |
1634 |
351.11 |
| Feb 28 2020 |
4202 |
395.7 |
| Feb 28 2020 |
6342 |
394.65 |
| Feb 21 2020 |
1618 |
351.11 |
| Feb 21 2020 |
4162 |
395.7 |
| Feb 21 2020 |
6251 |
394.65 |
| Feb 14 2020 |
1629 |
351.11 |
| Feb 14 2020 |
4190 |
395.7 |
| Feb 14 2020 |
6258 |
394.65 |
| Feb 07 2020 |
1624 |
351.11 |
| Feb 07 2020 |
4160 |
395.7 |
| Feb 07 2020 |
6236 |
394.65 |
| Jan 31 2020 |
1643 |
351.11 |
| Jan 31 2020 |
4176 |
395.7 |
| Jan 31 2020 |
6257 |
394.65 |
| Jan 24 2020 |
1638 |
351.11 |
| Jan 24 2020 |
4187 |
395.7 |
| Jan 24 2020 |
6264 |
394.65 |
| Jan 17 2020 |
1642 |
351.11 |
| Jan 17 2020 |
4164 |
395.7 |
| Jan 17 2020 |
6236 |
394.65 |
| Jan 10 2020 |
1642 |
351.11 |
| Jan 10 2020 |
4166 |
395.7 |
| Jan 10 2020 |
6233 |
394.65 |
| Jan 03 2020 |
1643 |
351.11 |
| Jan 03 2020 |
4171 |
395.7 |
| Jan 03 2020 |
6238 |
394.65 |
| Dec 27 2019 |
1643 |
351.11 |
| Dec 27 2019 |
4169 |
395.7 |
| Dec 27 2019 |
6236 |
394.65 |
| Dec 20 2019 |
1643 |
351.11 |
| Dec 20 2019 |
4169 |
395.7 |
| Dec 20 2019 |
6236 |
394.65 |
| Dec 13 2019 |
1643 |
351.11 |
| Dec 13 2019 |
4169 |
395.7 |
| Dec 13 2019 |
6236 |
394.65 |
| Dec 06 2019 |
1643 |
351.11 |
| Dec 06 2019 |
4165 |
395.7 |
| Dec 06 2019 |
6233 |
394.65 |
| Nov 29 2019 |
1643 |
351.11 |
| Nov 29 2019 |
4157 |
395.7 |
| Nov 29 2019 |
6242 |
394.65 |
| Nov 22 2019 |
1643 |
351.11 |
| Nov 22 2019 |
4157 |
395.7 |
| Nov 22 2019 |
6242 |
394.65 |
| Nov 15 2019 |
1643 |
351.11 |
| Nov 15 2019 |
4158 |
395.7 |
| Nov 15 2019 |
6245 |
394.65 |
| Nov 08 2019 |
1643 |
351.11 |
| Nov 08 2019 |
4160 |
395.7 |
| Nov 08 2019 |
6227 |
394.65 |
| Nov 01 2019 |
1607 |
351.11 |
| Nov 01 2019 |
4159 |
395.7 |
| Nov 01 2019 |
6143 |
394.65 |
| Oct 25 2019 |
1607 |
351.11 |
| Oct 25 2019 |
4167 |
395.7 |
| Oct 25 2019 |
6151 |
394.65 |
| Oct 18 2019 |
1608 |
351.11 |
| Oct 18 2019 |
4167 |
395.7 |
| Oct 18 2019 |
6158 |
394.65 |
| Oct 11 2019 |
1609 |
351.11 |
| Oct 11 2019 |
4168 |
395.7 |
| Oct 11 2019 |
6151 |
394.65 |
| Oct 04 2019 |
1613 |
351.11 |
| Oct 04 2019 |
4174 |
395.7 |
| Oct 04 2019 |
6154 |
394.65 |
| Sep 27 2019 |
1613 |
351.11 |
| Sep 27 2019 |
4168 |
395.7 |
| Sep 27 2019 |
6216 |
394.65 |
| Sep 20 2019 |
1608 |
351.11 |
| Sep 20 2019 |
4173 |
395.7 |
| Sep 20 2019 |
6218 |
394.65 |
| Sep 13 2019 |
1616 |
351.11 |
| Sep 13 2019 |
4163 |
395.7 |
| Sep 13 2019 |
6229 |
394.65 |
| Sep 06 2019 |
1643 |
351.11 |
| Sep 06 2019 |
4170 |
395.7 |
| Sep 06 2019 |
6321 |
394.65 |
| Aug 30 2019 |
1668 |
351.11 |
| Aug 30 2019 |
4183 |
395.7 |
| Aug 30 2019 |
6368 |
394.65 |
| Aug 23 2019 |
1664 |
351.11 |
| Aug 23 2019 |
4227 |
395.7 |
| Aug 23 2019 |
6415 |
394.65 |
| Aug 16 2019 |
1677 |
351.11 |
| Aug 16 2019 |
4287 |
395.7 |
| Aug 16 2019 |
6424 |
394.65 |
| Aug 09 2019 |
1704 |
351.11 |
| Aug 09 2019 |
3027 |
377.2 |
| Aug 09 2019 |
4369 |
374.36 |
| Aug 02 2019 |
1723 |
351.11 |
| Aug 02 2019 |
3065 |
377.2 |
| Aug 02 2019 |
4408 |
374.36 |
| Jul 26 2019 |
1743 |
351.11 |
| Jul 26 2019 |
2511 |
366.66 |
| Jul 26 2019 |
3068 |
357.68 |
| Jul 19 2019 |
1804 |
351.11 |
| Jul 19 2019 |
2127 |
359.1 |
| Jul 19 2019 |
3099 |
357.68 |
| Jul 12 2019 |
1821 |
351.11 |
| Jul 12 2019 |
2283 |
359.1 |
| Jul 12 2019 |
3239 |
357.68 |
| Jul 05 2019 |
1965 |
351.11 |
| Jul 05 2019 |
2441 |
359.1 |
| Jul 05 2019 |
3418 |
357.68 |
| Jun 28 2019 |
1979 |
351.11 |
| Jun 28 2019 |
2482 |
359.1 |
| Jun 28 2019 |
3353 |
356.18 |
| Jun 21 2019 |
1983 |
351.11 |
| Jun 21 2019 |
2467 |
359.1 |
| Jun 21 2019 |
3316 |
356.18 |
| Jun 14 2019 |
1966 |
351.11 |
| Jun 14 2019 |
2479 |
359.1 |
| Jun 14 2019 |
3331 |
356.18 |
| Jun 07 2019 |
1979 |
351.11 |
| Jun 07 2019 |
2528 |
359.1 |
| Jun 07 2019 |
3372 |
356.18 |
| May 31 2019 |
1990 |
351.11 |
| May 31 2019 |
2528 |
359.1 |
| May 31 2019 |
3370 |
356.18 |
| May 24 2019 |
2007 |
351.11 |
| May 24 2019 |
2597 |
359.1 |
| May 24 2019 |
3430 |
356.18 |
| May 17 2019 |
2045 |
351.11 |
| May 17 2019 |
2619 |
359.1 |
| May 17 2019 |
3478 |
356.18 |
| May 10 2019 |
2052 |
351.11 |
| May 10 2019 |
2617 |
359.1 |
| May 10 2019 |
3471 |
356.18 |
| May 03 2019 |
2622 |
359.1 |
| May 03 2019 |
3686 |
359.1 |
| Apr 26 2019 |
1507 |
338.31 |
| Apr 26 2019 |
3328 |
370.98 |
| Apr 26 2019 |
4698 |
370.98 |
| Apr 19 2019 |
1468 |
338.31 |
| Apr 19 2019 |
3409 |
370.98 |
| Apr 19 2019 |
4671 |
370.98 |
| Apr 18 2019 |
1478 |
338.31 |
| Apr 18 2019 |
3413 |
370.98 |
| Apr 12 2019 |
1469 |
338.31 |
| Apr 12 2019 |
3481 |
370.98 |
| Apr 12 2019 |
4697 |
370.98 |
| Apr 05 2019 |
1390 |
338.31 |
| Apr 05 2019 |
3402 |
370.98 |
| Apr 05 2019 |
4562 |
370.98 |
| Mar 29 2019 |
1378 |
338.31 |
| Mar 29 2019 |
3355 |
370.98 |
| Mar 29 2019 |
4543 |
370.98 |
| Mar 22 2019 |
1365 |
338.31 |
| Mar 22 2019 |
3354 |
370.98 |
| Mar 22 2019 |
4526 |
370.98 |
| Mar 15 2019 |
1396 |
338.31 |
| Mar 15 2019 |
3336 |
370.98 |
| Mar 15 2019 |
4570 |
370.98 |
| Mar 08 2019 |
1367 |
338.31 |
| Mar 08 2019 |
3312 |
370.98 |
| Mar 08 2019 |
4492 |
370.98 |
| Mar 01 2019 |
1389 |
338.31 |
| Mar 01 2019 |
3319 |
370.98 |
| Mar 01 2019 |
4521 |
370.98 |
| Feb 22 2019 |
1401 |
338.31 |
| Feb 22 2019 |
3328 |
370.98 |
| Feb 22 2019 |
4538 |
370.98 |
| Feb 15 2019 |
1411 |
338.31 |
| Feb 15 2019 |
3318 |
370.98 |
| Feb 15 2019 |
4544 |
370.98 |
| Feb 08 2019 |
1409 |
338.31 |
| Feb 08 2019 |
3315 |
370.98 |
| Feb 08 2019 |
4530 |
370.98 |
| Feb 01 2019 |
1418 |
338.31 |
| Feb 01 2019 |
3328 |
370.98 |
| Feb 01 2019 |
4541 |
370.98 |
| Jan 25 2019 |
1424 |
338.31 |
| Jan 25 2019 |
3329 |
370.98 |
| Jan 25 2019 |
4554 |
370.98 |
| Jan 18 2019 |
1426 |
338.31 |
| Jan 18 2019 |
3343 |
370.98 |
| Jan 18 2019 |
4567 |
370.98 |
| Jan 11 2019 |
1426 |
338.31 |
| Jan 11 2019 |
3346 |
370.98 |
| Jan 11 2019 |
4564 |
370.98 |
| Jan 04 2019 |
1426 |
338.31 |
| Jan 04 2019 |
3354 |
370.98 |
| Jan 04 2019 |
4574 |
370.98 |
| Dec 28 2018 |
1426 |
338.31 |
| Dec 28 2018 |
3354 |
370.98 |
| Dec 28 2018 |
4574 |
370.98 |
| Dec 21 2018 |
1426 |
338.31 |
| Dec 21 2018 |
3354 |
370.98 |
| Dec 21 2018 |
4574 |
370.98 |
| Dec 14 2018 |
1426 |
338.31 |
| Dec 14 2018 |
3354 |
370.98 |
| Dec 14 2018 |
4574 |
370.98 |
| Dec 07 2018 |
1426 |
338.31 |
| Dec 07 2018 |
3350 |
370.98 |
| Dec 07 2018 |
4570 |
370.98 |
| Nov 30 2018 |
1426 |
338.31 |
| Nov 30 2018 |
3350 |
370.98 |
| Nov 30 2018 |
4570 |
370.98 |
| Nov 23 2018 |
1426 |
338.31 |
| Nov 23 2018 |
3350 |
370.98 |
| Nov 23 2018 |
4570 |
370.98 |
| Nov 16 2018 |
1426 |
338.31 |
| Nov 16 2018 |
3350 |
370.98 |
| Nov 16 2018 |
4570 |
370.98 |
| Nov 09 2018 |
1426 |
338.31 |
| Nov 09 2018 |
3350 |
370.98 |
| Nov 09 2018 |
4570 |
370.98 |
| Nov 02 2018 |
1426 |
338.31 |
| Nov 02 2018 |
3350 |
370.98 |
| Nov 02 2018 |
4560 |
370.98 |
| Oct 26 2018 |
1425 |
338.31 |
| Oct 26 2018 |
3350 |
370.98 |
| Oct 26 2018 |
4561 |
370.98 |
| Oct 19 2018 |
1427 |
338.31 |
| Oct 19 2018 |
3350 |
370.98 |
| Oct 19 2018 |
4566 |
370.98 |
| Oct 12 2018 |
1423 |
338.31 |
| Oct 12 2018 |
3340 |
370.98 |
| Oct 12 2018 |
4554 |
370.98 |
| Oct 05 2018 |
1429 |
338.31 |
| Oct 05 2018 |
3337 |
370.98 |
| Oct 05 2018 |
4587 |
370.98 |
| Sep 28 2018 |
1397 |
338.31 |
| Sep 28 2018 |
3340 |
370.98 |
| Sep 28 2018 |
4514 |
370.98 |
| Sep 21 2018 |
1397 |
338.31 |
| Sep 21 2018 |
3329 |
370.98 |
| Sep 21 2018 |
4509 |
370.98 |
| Sep 14 2018 |
1402 |
338.31 |
| Sep 14 2018 |
3352 |
370.98 |
| Sep 14 2018 |
4525 |
370.98 |
| Sep 07 2018 |
1416 |
338.31 |
| Sep 07 2018 |
3396 |
370.98 |
| Sep 07 2018 |
4592 |
370.98 |
| Aug 31 2018 |
1420 |
338.31 |
| Aug 31 2018 |
3446 |
370.98 |
| Aug 31 2018 |
4640 |
370.98 |
| Aug 24 2018 |
1410 |
338.31 |
| Aug 24 2018 |
3356 |
370.18 |
| Aug 24 2018 |
3594 |
358.17 |
| Aug 17 2018 |
1413 |
338.31 |
| Aug 17 2018 |
3545 |
372.42 |
| Aug 17 2018 |
4348 |
367.86 |
| Aug 10 2018 |
1487 |
338.31 |
| Aug 10 2018 |
3705 |
374.77 |
| Aug 10 2018 |
4016 |
362.76 |
| Aug 03 2018 |
1513 |
338.31 |
| Aug 03 2018 |
3763 |
374.77 |
| Aug 03 2018 |
4082 |
362.76 |
| Jul 27 2018 |
3279 |
373.69 |
| Jul 27 2018 |
3755 |
374.77 |
| Jul 27 2018 |
4083 |
362.76 |
| Jul 20 2018 |
3282 |
373.69 |
| Jul 20 2018 |
4043 |
377.77 |
| Jul 20 2018 |
4368 |
365.34 |
| Jul 13 2018 |
3372 |
373.69 |
| Jul 13 2018 |
3898 |
377.77 |
| Jul 13 2018 |
4251 |
365.34 |
| Jul 06 2018 |
3185 |
373.69 |
| Jul 06 2018 |
3767 |
377.77 |
| Jul 06 2018 |
4036 |
365.34 |
| Jun 29 2018 |
3214 |
373.69 |
| Jun 29 2018 |
2911 |
364.83 |
| Jun 29 2018 |
3439 |
357.17 |
| Jun 22 2018 |
3317 |
373.69 |
| Jun 22 2018 |
3055 |
364.83 |
| Jun 22 2018 |
3550 |
357.17 |
| Jun 15 2018 |
3354 |
373.69 |
| Jun 15 2018 |
3116 |
364.83 |
| Jun 15 2018 |
3570 |
357.17 |
| Jun 08 2018 |
2559 |
360.94 |
| Jun 08 2018 |
3202 |
364.83 |
| Jun 08 2018 |
3638 |
357.17 |
| Jun 01 2018 |
2792 |
360.94 |
| Jun 01 2018 |
2980 |
361.14 |
| Jun 01 2018 |
3870 |
357.17 |
| May 25 2018 |
2802 |
360.94 |
| May 25 2018 |
3063 |
361.14 |
| May 25 2018 |
3953 |
357.17 |
| May 18 2018 |
2819 |
360.94 |
| May 18 2018 |
3076 |
361.14 |
| May 18 2018 |
3930 |
357.17 |
| May 11 2018 |
2825 |
360.94 |
| May 11 2018 |
3071 |
361.14 |
| May 11 2018 |
3992 |
357.17 |
| May 04 2018 |
2924 |
360.94 |
| May 04 2018 |
3169 |
361.14 |
| May 04 2018 |
4095 |
357.17 |
| Apr 27 2018 |
3691 |
372.25 |
| Apr 27 2018 |
2521 |
348.91 |
| Apr 27 2018 |
4041 |
356.6 |
| Apr 20 2018 |
3686 |
372.25 |
| Apr 20 2018 |
2391 |
345.62 |
| Apr 20 2018 |
3672 |
350.95 |
| Apr 13 2018 |
3695 |
372.25 |
| Apr 13 2018 |
2280 |
343.55 |
| Apr 13 2018 |
3650 |
350.95 |
| Apr 06 2018 |
3775 |
372.25 |
| Apr 06 2018 |
2281 |
343.55 |
| Apr 06 2018 |
3663 |
350.95 |
| Mar 30 2018 |
3911 |
372.25 |
| Mar 30 2018 |
2304 |
343.55 |
| Mar 30 2018 |
3732 |
350.95 |
| Mar 23 2018 |
3978 |
372.25 |
| Mar 23 2018 |
2307 |
343.55 |
| Mar 23 2018 |
3788 |
350.95 |
| Mar 16 2018 |
3966 |
372.25 |
| Mar 16 2018 |
2312 |
343.55 |
| Mar 16 2018 |
3811 |
350.95 |
| Mar 09 2018 |
3960 |
372.25 |
| Mar 09 2018 |
2313 |
343.55 |
| Mar 09 2018 |
3824 |
350.95 |
| Mar 02 2018 |
3998 |
372.25 |
| Mar 02 2018 |
2325 |
343.55 |
| Mar 02 2018 |
3975 |
350.95 |
| Feb 23 2018 |
4036 |
372.25 |
| Feb 23 2018 |
2344 |
343.55 |
| Feb 23 2018 |
4009 |
350.95 |
| Feb 16 2018 |
4056 |
372.25 |
| Feb 16 2018 |
2355 |
343.55 |
| Feb 16 2018 |
4025 |
350.95 |
| Feb 09 2018 |
4044 |
372.25 |
| Feb 09 2018 |
2361 |
343.55 |
| Feb 09 2018 |
4023 |
350.95 |
| Feb 02 2018 |
4041 |
372.25 |
| Feb 02 2018 |
2363 |
343.55 |
| Feb 02 2018 |
4033 |
350.95 |
| Jan 26 2018 |
4055 |
372.25 |
| Jan 26 2018 |
2363 |
343.55 |
| Jan 26 2018 |
4031 |
350.95 |
| Jan 19 2018 |
4054 |
372.25 |
| Jan 19 2018 |
2363 |
343.55 |
| Jan 19 2018 |
4032 |
350.95 |
| Jan 12 2018 |
4063 |
372.25 |
| Jan 12 2018 |
2375 |
343.55 |
| Jan 12 2018 |
4047 |
350.95 |
| Jan 05 2018 |
4063 |
372.25 |
| Jan 05 2018 |
2377 |
343.55 |
| Jan 05 2018 |
4053 |
350.95 |
| Dec 29 2017 |
4063 |
372.25 |
| Dec 29 2017 |
2377 |
343.55 |
| Dec 29 2017 |
4053 |
350.95 |
| Dec 22 2017 |
4063 |
372.25 |
| Dec 22 2017 |
2377 |
343.55 |
| Dec 22 2017 |
4053 |
350.95 |
| Dec 15 2017 |
4063 |
372.25 |
| Dec 15 2017 |
2380 |
343.55 |
| Dec 15 2017 |
4052 |
350.95 |
| Dec 08 2017 |
4063 |
372.25 |
| Dec 08 2017 |
2380 |
343.55 |
| Dec 08 2017 |
4052 |
350.95 |
| Dec 01 2017 |
4063 |
372.25 |
| Dec 01 2017 |
2380 |
343.55 |
| Dec 01 2017 |
4052 |
350.95 |
| Nov 24 2017 |
4063 |
372.25 |
| Nov 24 2017 |
2380 |
343.55 |
| Nov 24 2017 |
4052 |
350.95 |
| Nov 17 2017 |
4063 |
372.25 |
| Nov 17 2017 |
2380 |
343.55 |
| Nov 17 2017 |
4052 |
350.95 |
| Nov 10 2017 |
4068 |
372.25 |
| Nov 10 2017 |
2380 |
343.55 |
| Nov 10 2017 |
4058 |
350.95 |
| Nov 03 2017 |
4068 |
372.25 |
| Nov 03 2017 |
2380 |
343.55 |
| Nov 03 2017 |
4058 |
350.95 |
| Oct 27 2017 |
4102 |
372.25 |
| Oct 27 2017 |
2380 |
343.55 |
| Oct 27 2017 |
4081 |
350.95 |
| Oct 20 2017 |
4077 |
372.25 |
| Oct 20 2017 |
2384 |
343.55 |
| Oct 20 2017 |
4073 |
350.95 |
| Oct 13 2017 |
4095 |
372.25 |
| Oct 13 2017 |
2384 |
343.55 |
| Oct 13 2017 |
4085 |
350.95 |
| Oct 06 2017 |
4096 |
372.25 |
| Oct 06 2017 |
2384 |
343.55 |
| Oct 06 2017 |
4083 |
350.95 |
| Sep 29 2017 |
4095 |
372.25 |
| Sep 29 2017 |
2385 |
343.55 |
| Sep 29 2017 |
4045 |
350.95 |
| Sep 22 2017 |
4160 |
372.25 |
| Sep 22 2017 |
2385 |
343.55 |
| Sep 22 2017 |
4082 |
350.95 |
| Sep 15 2017 |
4183 |
372.25 |
| Sep 15 2017 |
2419 |
343.55 |
| Sep 15 2017 |
4121 |
350.95 |
| Sep 08 2017 |
4153 |
372.25 |
| Sep 08 2017 |
2451 |
343.55 |
| Sep 08 2017 |
3455 |
340.48 |
| Sep 01 2017 |
4140 |
372.25 |
| Sep 01 2017 |
2462 |
343.55 |
| Sep 01 2017 |
3429 |
340.48 |
| Aug 25 2017 |
4487 |
372.25 |
| Aug 25 2017 |
2474 |
343.55 |
| Aug 25 2017 |
3761 |
340.48 |
| Aug 18 2017 |
4505 |
372.25 |
| Aug 18 2017 |
2256 |
338.12 |
| Aug 18 2017 |
3386 |
333.7 |
| Aug 11 2017 |
7076 |
400.24 |
| Aug 11 2017 |
2243 |
338.12 |
| Aug 11 2017 |
3421 |
333.7 |
| Aug 04 2017 |
7127 |
400.24 |
| Aug 04 2017 |
2283 |
338.12 |
| Aug 04 2017 |
3451 |
333.7 |
| Jul 28 2017 |
6725 |
395.82 |
| Jul 28 2017 |
2289 |
338.12 |
| Jul 28 2017 |
3483 |
333.7 |
| Jul 21 2017 |
6849 |
395.82 |
| Jul 21 2017 |
2349 |
338.25 |
| Jul 21 2017 |
3574 |
333.7 |
| Jul 14 2017 |
6902 |
395.82 |
| Jul 14 2017 |
2377 |
338.25 |
| Jul 14 2017 |
3594 |
333.7 |
| Jul 07 2017 |
6936 |
395.82 |
| Jul 07 2017 |
1962 |
328.52 |
| Jul 07 2017 |
3092 |
325.46 |
| Jun 30 2017 |
6959 |
395.82 |
| Jun 30 2017 |
1909 |
327.03 |
| Jun 30 2017 |
3099 |
325.46 |
| Jun 23 2017 |
7093 |
395.82 |
| Jun 23 2017 |
2508 |
327.03 |
| Jun 23 2017 |
3105 |
325.46 |
| Jun 16 2017 |
7108 |
395.82 |
| Jun 16 2017 |
2585 |
327.03 |
| Jun 16 2017 |
3122 |
325.46 |
| Jun 09 2017 |
11415 |
439.03 |
| Jun 09 2017 |
2654 |
327.03 |
| Jun 09 2017 |
3123 |
327.03 |
| Jun 02 2017 |
11732 |
439.03 |
| Jun 02 2017 |
2547 |
324.68 |
| Jun 02 2017 |
3078 |
324.68 |
| May 26 2017 |
11783 |
439.03 |
| May 26 2017 |
2571 |
324.68 |
| May 26 2017 |
3096 |
324.68 |
| May 19 2017 |
13134 |
448.16 |
| May 19 2017 |
2592 |
324.68 |
| May 19 2017 |
3143 |
324.68 |
| May 12 2017 |
13208 |
448.16 |
| May 12 2017 |
2641 |
324.68 |
| May 12 2017 |
3137 |
324.68 |
| May 05 2017 |
13232 |
448.16 |
| May 05 2017 |
2684 |
324.68 |
| May 05 2017 |
3186 |
324.68 |
| Apr 28 2017 |
13112 |
448.16 |
| Apr 28 2017 |
2557 |
324.1 |
| Apr 28 2017 |
3791 |
332.9 |
| Apr 21 2017 |
11778 |
434.7 |
| Apr 21 2017 |
2662 |
324.1 |
| Apr 21 2017 |
3835 |
332.9 |
| Apr 14 2017 |
11876 |
434.7 |
| Apr 14 2017 |
2599 |
322.33 |
| Apr 14 2017 |
3876 |
332.9 |
| Apr 07 2017 |
11762 |
434.7 |
| Apr 07 2017 |
2661 |
322.33 |
| Apr 07 2017 |
3768 |
332.9 |
| Mar 31 2017 |
11794 |
434.7 |
| Mar 31 2017 |
2736 |
322.33 |
| Mar 31 2017 |
3838 |
332.9 |
| Mar 24 2017 |
11583 |
434.7 |
| Mar 24 2017 |
2693 |
322.33 |
| Mar 24 2017 |
3784 |
332.9 |
| Mar 17 2017 |
11751 |
434.7 |
| Mar 17 2017 |
2733 |
322.33 |
| Mar 17 2017 |
3822 |
332.9 |
| Mar 10 2017 |
11780 |
434.7 |
| Mar 10 2017 |
2777 |
322.33 |
| Mar 10 2017 |
3849 |
332.9 |
| Mar 03 2017 |
11715 |
434.7 |
| Mar 03 2017 |
2760 |
322.33 |
| Mar 03 2017 |
3868 |
332.9 |
| Feb 24 2017 |
11821 |
434.7 |
| Feb 24 2017 |
2753 |
322.33 |
| Feb 24 2017 |
3882 |
332.9 |
| Feb 17 2017 |
11832 |
434.7 |
| Feb 17 2017 |
2651 |
322.33 |
| Feb 17 2017 |
3920 |
332.9 |
| Feb 10 2017 |
11968 |
434.7 |
| Feb 10 2017 |
2659 |
322.33 |
| Feb 10 2017 |
3939 |
332.9 |
| Feb 03 2017 |
11934 |
434.7 |
| Feb 03 2017 |
2662 |
322.33 |
| Feb 03 2017 |
3947 |
332.9 |
| Jan 27 2017 |
11914 |
434.7 |
| Jan 27 2017 |
2666 |
322.33 |
| Jan 27 2017 |
3955 |
332.9 |
| Jan 20 2017 |
11881 |
434.7 |
| Jan 20 2017 |
2667 |
322.33 |
| Jan 20 2017 |
3956 |
332.9 |
| Jan 13 2017 |
11863 |
434.7 |
| Jan 13 2017 |
2669 |
322.33 |
| Jan 13 2017 |
3962 |
332.9 |
| Jan 06 2017 |
11863 |
434.7 |
| Jan 06 2017 |
2681 |
322.33 |
| Jan 06 2017 |
3959 |
332.9 |
| Dec 30 2016 |
11863 |
434.7 |
| Dec 30 2016 |
2682 |
322.33 |
| Dec 30 2016 |
3961 |
332.9 |
| Dec 23 2016 |
11863 |
434.7 |
| Dec 23 2016 |
2682 |
322.33 |
| Dec 23 2016 |
3961 |
332.9 |
| Dec 16 2016 |
11863 |
434.7 |
| Dec 16 2016 |
2684 |
322.33 |
| Dec 16 2016 |
3961 |
332.9 |
| Dec 09 2016 |
11865 |
434.7 |
| Dec 09 2016 |
2683 |
322.33 |
| Dec 09 2016 |
3963 |
332.9 |
| Dec 02 2016 |
11865 |
434.7 |
| Dec 02 2016 |
2683 |
322.33 |
| Dec 02 2016 |
3963 |
332.9 |
| Nov 25 2016 |
11865 |
434.7 |
| Nov 25 2016 |
2685 |
322.33 |
| Nov 25 2016 |
3964 |
332.9 |
| Nov 18 2016 |
11865 |
434.7 |
| Nov 18 2016 |
2685 |
322.33 |
| Nov 18 2016 |
3964 |
332.9 |
| Nov 11 2016 |
11860 |
434.7 |
| Nov 11 2016 |
2685 |
322.33 |
| Nov 11 2016 |
3963 |
332.9 |
| Nov 04 2016 |
11860 |
434.7 |
| Nov 04 2016 |
2685 |
322.33 |
| Nov 04 2016 |
3963 |
332.9 |
| Oct 28 2016 |
11878 |
434.7 |
| Oct 28 2016 |
2685 |
322.33 |
| Oct 28 2016 |
3963 |
332.9 |
| Oct 21 2016 |
11888 |
434.7 |
| Oct 21 2016 |
2691 |
322.33 |
| Oct 21 2016 |
3968 |
332.9 |
| Oct 14 2016 |
11891 |
434.7 |
| Oct 14 2016 |
2698 |
322.33 |
| Oct 14 2016 |
3985 |
332.9 |
| Oct 07 2016 |
11895 |
434.7 |
| Oct 07 2016 |
2699 |
322.33 |
| Oct 07 2016 |
3993 |
332.9 |
| Sep 30 2016 |
11902 |
434.7 |
| Sep 30 2016 |
2701 |
322.33 |
| Sep 30 2016 |
3994 |
332.9 |
| Sep 23 2016 |
11780 |
434.7 |
| Sep 23 2016 |
2701 |
322.33 |
| Sep 23 2016 |
3978 |
332.9 |
| Sep 16 2016 |
11732 |
434.7 |
| Sep 16 2016 |
2720 |
322.33 |
| Sep 16 2016 |
3991 |
332.9 |
| Sep 09 2016 |
11858 |
434.7 |
| Sep 09 2016 |
2771 |
322.33 |
| Sep 09 2016 |
4050 |
332.9 |
| Sep 02 2016 |
11903 |
434.7 |
| Sep 02 2016 |
2811 |
322.33 |
| Sep 02 2016 |
4107 |
332.9 |
| Aug 26 2016 |
11643 |
434.7 |
| Aug 26 2016 |
2816 |
322.33 |
| Aug 26 2016 |
3802 |
332.9 |
| Aug 19 2016 |
11677 |
434.7 |
| Aug 19 2016 |
2946 |
324.78 |
| Aug 19 2016 |
3445 |
327.73 |
| Aug 12 2016 |
9631 |
415.67 |
| Aug 12 2016 |
3009 |
324.78 |
| Aug 12 2016 |
4175 |
327.73 |
| Aug 05 2016 |
9666 |
415.67 |
| Aug 05 2016 |
3042 |
324.78 |
| Aug 05 2016 |
4284 |
327.73 |
| Jul 29 2016 |
9534 |
415.67 |
| Jul 29 2016 |
3055 |
324.78 |
| Jul 29 2016 |
4286 |
327.73 |
| Jul 22 2016 |
9659 |
415.67 |
| Jul 22 2016 |
3136 |
324.78 |
| Jul 22 2016 |
4368 |
327.73 |
| Jun 22 2016 |
9896 |
415.67 |
| Jun 22 2016 |
2447 |
309.75 |
| Jun 22 2016 |
6427 |
343.69 |
| Jun 15 2016 |
10017 |
415.67 |
| Jun 15 2016 |
2499 |
309.75 |
| Jun 15 2016 |
6521 |
343.69 |
| Jun 08 2016 |
9775 |
413.61 |
| Jun 08 2016 |
2538 |
309.75 |
| Jun 08 2016 |
5382 |
330.97 |
| Jun 01 2016 |
9866 |
413.62 |
| Jun 01 2016 |
2571 |
309.75 |
| Jun 01 2016 |
5602 |
330.97 |
| May 25 2016 |
6006 |
375.24 |
| May 25 2016 |
2616 |
309.75 |
| May 25 2016 |
4432 |
316.3 |
| May 18 2016 |
6038 |
375.24 |
| May 18 2016 |
2614 |
309.75 |
| May 18 2016 |
4438 |
316.3 |
| May 11 2016 |
6062 |
375.24 |
| May 11 2016 |
2626 |
309.55 |
| May 11 2016 |
4888 |
321.57 |
| May 04 2016 |
6028 |
375.24 |
| May 04 2016 |
2581 |
309.55 |
| May 04 2016 |
4887 |
321.57 |
| Apr 27 2016 |
6219 |
375.24 |
| Apr 27 2016 |
2675 |
309.55 |
| Apr 27 2016 |
4969 |
321.57 |
| Apr 20 2016 |
5706 |
368.87 |
| Apr 20 2016 |
2675 |
307.27 |
| Apr 20 2016 |
4118 |
309.55 |
| Apr 13 2016 |
5861 |
368.87 |
| Apr 13 2016 |
2638 |
307.27 |
| Apr 13 2016 |
4125 |
309.55 |
| Apr 06 2016 |
5281 |
360.05 |
| Apr 06 2016 |
2660 |
307.27 |
| Apr 06 2016 |
4176 |
309.55 |
| Mar 30 2016 |
5207 |
360.05 |
| Mar 30 2016 |
2640 |
307.27 |
| Mar 30 2016 |
4134 |
309.55 |
| Mar 23 2016 |
5349 |
360.05 |
| Mar 23 2016 |
2647 |
307.27 |
| Mar 23 2016 |
4217 |
309.55 |
| Mar 16 2016 |
5421 |
360.05 |
| Mar 16 2016 |
2593 |
307.27 |
| Mar 16 2016 |
4179 |
309.55 |
| Mar 09 2016 |
5435 |
360.05 |
| Mar 09 2016 |
2580 |
307.27 |
| Mar 09 2016 |
4202 |
309.55 |
| Mar 02 2016 |
5398 |
360.05 |
| Mar 02 2016 |
2563 |
307.27 |
| Mar 02 2016 |
4166 |
309.55 |
| Feb 24 2016 |
5422 |
360.05 |
| Feb 24 2016 |
2558 |
307.27 |
| Feb 24 2016 |
4163 |
309.55 |
| Feb 17 2016 |
5497 |
360.05 |
| Feb 17 2016 |
2569 |
307.27 |
| Feb 17 2016 |
4204 |
309.55 |
| Feb 10 2016 |
5508 |
360.05 |
| Feb 10 2016 |
2596 |
307.27 |
| Feb 10 2016 |
4221 |
309.55 |
| Feb 03 2016 |
5538 |
360.05 |
| Feb 03 2016 |
2611 |
307.27 |
| Feb 03 2016 |
4240 |
309.55 |
| Jan 27 2016 |
5562 |
360.05 |
| Jan 27 2016 |
2611 |
307.27 |
| Jan 27 2016 |
4246 |
309.55 |
| Jan 20 2016 |
5566 |
360.05 |
| Jan 20 2016 |
2623 |
307.27 |
| Jan 20 2016 |
4253 |
309.55 |
| Jan 13 2016 |
5570 |
360.05 |
| Jan 13 2016 |
2629 |
307.27 |
| Jan 13 2016 |
4255 |
309.55 |
| Jan 06 2016 |
5570 |
360.05 |
| Jan 06 2016 |
2631 |
307.27 |
| Jan 06 2016 |
4256 |
309.55 |
| Dec 30 2015 |
5570 |
360.05 |
| Dec 30 2015 |
2633 |
307.27 |
| Dec 30 2015 |
4258 |
309.55 |
| Dec 23 2015 |
5570 |
360.05 |
| Dec 23 2015 |
2633 |
307.27 |
| Dec 23 2015 |
4258 |
309.55 |
| Dec 16 2015 |
5570 |
360.05 |
| Dec 16 2015 |
2633 |
307.27 |
| Dec 16 2015 |
4258 |
309.55 |
| Dec 09 2015 |
5570 |
360.05 |
| Dec 09 2015 |
2633 |
307.27 |
| Dec 09 2015 |
4259 |
309.55 |
| Dec 02 2015 |
5570 |
360.05 |
| Dec 02 2015 |
2633 |
307.27 |
| Dec 02 2015 |
4259 |
309.55 |
| Nov 25 2015 |
5570 |
360.05 |
| Nov 25 2015 |
2633 |
307.27 |
| Nov 25 2015 |
4259 |
309.55 |
| Nov 18 2015 |
5570 |
360.05 |
| Nov 18 2015 |
2633 |
307.27 |
| Nov 18 2015 |
4259 |
309.55 |
| Nov 11 2015 |
5563 |
360.05 |
| Nov 11 2015 |
2633 |
307.27 |
| Nov 11 2015 |
4261 |
309.55 |
| Nov 04 2015 |
5563 |
360.05 |
| Nov 04 2015 |
2633 |
307.27 |
| Nov 04 2015 |
4261 |
309.55 |
| Oct 28 2015 |
5564 |
360.05 |
| Oct 28 2015 |
2627 |
307.27 |
| Oct 28 2015 |
4257 |
309.55 |
| Oct 21 2015 |
5554 |
360.05 |
| Oct 21 2015 |
2631 |
307.27 |
| Oct 21 2015 |
4262 |
309.55 |
| Oct 14 2015 |
5558 |
360.05 |
| Oct 14 2015 |
2631 |
307.27 |
| Oct 14 2015 |
4263 |
309.55 |
| Oct 07 2015 |
5563 |
360.05 |
| Oct 07 2015 |
2631 |
307.27 |
| Oct 07 2015 |
4265 |
309.55 |
| Sep 30 2015 |
5569 |
360.05 |
| Sep 30 2015 |
2632 |
307.27 |
| Sep 30 2015 |
4263 |
309.55 |
| Sep 23 2015 |
5588 |
360.05 |
| Sep 23 2015 |
2628 |
307.27 |
| Sep 23 2015 |
4286 |
309.55 |
| Sep 16 2015 |
5546 |
360.05 |
| Sep 16 2015 |
2634 |
307.27 |
| Sep 16 2015 |
4302 |
309.55 |
| Sep 09 2015 |
5538 |
360.05 |
| Sep 09 2015 |
2624 |
307.27 |
| Sep 09 2015 |
4309 |
309.55 |
| Sep 02 2015 |
5591 |
360.05 |
| Sep 02 2015 |
2633 |
307.63 |
| Sep 02 2015 |
4317 |
309.92 |
| Aug 26 2015 |
5693 |
360.05 |
| Aug 26 2015 |
2592 |
305.9 |
| Aug 26 2015 |
4087 |
306.19 |
| Aug 19 2015 |
5892 |
360.05 |
| Aug 19 2015 |
2599 |
305.9 |
| Aug 19 2015 |
4161 |
306.19 |
| Aug 12 2015 |
4526 |
343.2 |
| Aug 12 2015 |
2590 |
304.97 |
| Aug 12 2015 |
4047 |
304.82 |
| Aug 05 2015 |
4592 |
343.2 |
| Aug 05 2015 |
3336 |
318.57 |
| Aug 05 2015 |
4852 |
314.37 |
| Jul 29 2015 |
4553 |
342.84 |
| Jul 29 2015 |
3100 |
313.85 |
| Jul 29 2015 |
5234 |
318.34 |
| Jul 22 2015 |
4555 |
342.84 |
| Jul 22 2015 |
3089 |
313.85 |
| Jul 22 2015 |
5209 |
318.34 |
| Jul 15 2015 |
4727 |
342.84 |
| Jul 15 2015 |
3159 |
313.85 |
| Jul 15 2015 |
4981 |
314.16 |
| Jul 08 2015 |
4954 |
345.47 |
| Jul 08 2015 |
2988 |
309.91 |
| Jul 08 2015 |
5051 |
314.16 |
| Jul 01 2015 |
4510 |
338.75 |
| Jul 01 2015 |
3042 |
309.91 |
| Jul 01 2015 |
5095 |
314.16 |
| Jun 24 2015 |
4542 |
338.75 |
| Jun 24 2015 |
3083 |
309.91 |
| Jun 24 2015 |
5172 |
314.16 |
| Jun 17 2015 |
4527 |
338.75 |
| Jun 17 2015 |
3091 |
309.91 |
| Jun 17 2015 |
5251 |
314.16 |
| Jun 10 2015 |
4557 |
338.75 |
| Jun 10 2015 |
3124 |
309.91 |
| Jun 10 2015 |
5201 |
314.16 |
| Jun 03 2015 |
4377 |
334.89 |
| Jun 03 2015 |
3157 |
309.91 |
| Jun 03 2015 |
5301 |
314.16 |
| May 27 2015 |
4697 |
340.38 |
| May 27 2015 |
3179 |
309.91 |
| May 27 2015 |
4895 |
309.6 |
| May 20 2015 |
4758 |
340.38 |
| May 20 2015 |
3199 |
309.91 |
| May 20 2015 |
4825 |
308.34 |
| May 13 2015 |
4803 |
340.38 |
| May 13 2015 |
3207 |
309.91 |
| May 13 2015 |
4958 |
309.6 |
| May 06 2015 |
4740 |
340.38 |
| May 06 2015 |
3081 |
309.91 |
| May 06 2015 |
4813 |
309.6 |
| Apr 29 2015 |
4725 |
339.14 |
| Apr 29 2015 |
3155 |
309.91 |
| Apr 29 2015 |
4801 |
308.34 |
| Apr 22 2015 |
4783 |
339.14 |
| Apr 22 2015 |
3052 |
307.71 |
| Apr 22 2015 |
4883 |
308.9 |
| Apr 15 2015 |
4804 |
339.14 |
| Apr 15 2015 |
3054 |
307.71 |
| Apr 15 2015 |
4940 |
308.9 |
| Apr 08 2015 |
4817 |
339.14 |
| Apr 08 2015 |
3110 |
307.71 |
| Apr 08 2015 |
4962 |
308.43 |
| Apr 01 2015 |
4898 |
339.14 |
| Apr 01 2015 |
3042 |
305.62 |
| Apr 01 2015 |
5032 |
308.43 |
| Mar 25 2015 |
4682 |
339.14 |
| Mar 25 2015 |
2994 |
305.62 |
| Mar 25 2015 |
4912 |
308.43 |
| Mar 18 2015 |
4570 |
339.14 |
| Mar 18 2015 |
3007 |
305.62 |
| Mar 18 2015 |
4859 |
308.43 |
| Mar 11 2015 |
4668 |
339.14 |
| Mar 11 2015 |
3037 |
305.62 |
| Mar 11 2015 |
5078 |
308.43 |
| Mar 04 2015 |
4764 |
339.14 |
| Mar 04 2015 |
3084 |
305.62 |
| Mar 04 2015 |
5123 |
308.43 |
| Feb 25 2015 |
4787 |
339.14 |
| Feb 25 2015 |
3098 |
305.62 |
| Feb 25 2015 |
5142 |
308.43 |
| Feb 18 2015 |
4881 |
339.14 |
| Feb 18 2015 |
3134 |
305.62 |
| Feb 18 2015 |
5215 |
308.43 |
| Feb 11 2015 |
4911 |
339.14 |
| Feb 11 2015 |
3140 |
305.62 |
| Feb 11 2015 |
5242 |
308.43 |
| Feb 04 2015 |
4935 |
339.14 |
| Feb 04 2015 |
3150 |
305.62 |
| Feb 04 2015 |
5264 |
308.43 |
| Jan 28 2015 |
4936 |
339.14 |
| Jan 28 2015 |
3167 |
305.62 |
| Jan 28 2015 |
5274 |
308.43 |
| Jan 21 2015 |
4947 |
339.14 |
| Jan 21 2015 |
3174 |
305.62 |
| Jan 21 2015 |
5293 |
308.43 |
| Jan 14 2015 |
4955 |
339.14 |
| Jan 14 2015 |
3182 |
305.62 |
| Jan 14 2015 |
5304 |
308.43 |
| Jan 07 2015 |
4955 |
339.14 |
| Jan 07 2015 |
3184 |
305.62 |
| Jan 07 2015 |
5298 |
308.43 |
| Dec 31 2014 |
4955 |
339.14 |
| Dec 31 2014 |
3184 |
305.62 |
| Dec 31 2014 |
5300 |
308.43 |
| Dec 24 2014 |
4955 |
339.14 |
| Dec 24 2014 |
3184 |
305.62 |
| Dec 24 2014 |
5300 |
308.43 |
| Dec 17 2014 |
4955 |
339.14 |
| Dec 17 2014 |
3184 |
305.62 |
| Dec 17 2014 |
5301 |
308.43 |
| Dec 10 2014 |
4955 |
339.14 |
| Dec 10 2014 |
3184 |
305.62 |
| Dec 10 2014 |
5301 |
308.43 |
| Dec 03 2014 |
4955 |
339.14 |
| Dec 03 2014 |
3184 |
305.62 |
| Dec 03 2014 |
5301 |
308.43 |
| Nov 26 2014 |
4955 |
339.14 |
| Nov 26 2014 |
3184 |
305.62 |
| Nov 26 2014 |
5301 |
308.43 |
| Nov 19 2014 |
4955 |
339.14 |
| Nov 19 2014 |
3184 |
305.62 |
| Nov 19 2014 |
5300 |
308.43 |
| Nov 12 2014 |
4955 |
339.14 |
| Nov 12 2014 |
3184 |
305.62 |
| Nov 12 2014 |
5300 |
308.43 |
| Nov 05 2014 |
4955 |
339.14 |
| Nov 05 2014 |
3184 |
305.62 |
| Nov 05 2014 |
5300 |
308.43 |
| Oct 29 2014 |
4955 |
339.14 |
| Oct 29 2014 |
3184 |
305.62 |
| Oct 29 2014 |
5299 |
308.43 |
| Oct 22 2014 |
4954 |
339.14 |
| Oct 22 2014 |
3181 |
305.62 |
| Oct 22 2014 |
5310 |
308.43 |
| Oct 15 2014 |
4946 |
339.14 |
| Oct 15 2014 |
3178 |
305.62 |
| Oct 15 2014 |
5308 |
308.43 |
| Oct 08 2014 |
4953 |
339.14 |
| Oct 08 2014 |
3176 |
305.62 |
| Oct 08 2014 |
5313 |
308.43 |
| Oct 01 2014 |
4957 |
339.14 |
| Oct 01 2014 |
3187 |
305.62 |
| Oct 01 2014 |
5318 |
308.43 |
| Sep 24 2014 |
4961 |
339.14 |
| Sep 24 2014 |
3206 |
305.62 |
| Sep 24 2014 |
5301 |
308.43 |
| Sep 17 2014 |
4952 |
339.14 |
| Sep 17 2014 |
2463 |
289.91 |
| Sep 17 2014 |
4855 |
303.03 |
| Sep 10 2014 |
4966 |
339.14 |
| Sep 10 2014 |
2440 |
289.91 |
| Sep 10 2014 |
4863 |
303.03 |
| Sep 03 2014 |
3860 |
322.97 |
| Sep 03 2014 |
2773 |
296.57 |
| Sep 03 2014 |
5306 |
307.86 |
| Aug 27 2014 |
3817 |
322.97 |
| Aug 27 2014 |
2752 |
295.01 |
| Aug 27 2014 |
5309 |
307.86 |
| Aug 20 2014 |
3831 |
322.97 |
| Aug 20 2014 |
2744 |
295.01 |
| Aug 20 2014 |
5213 |
306.49 |
| Aug 13 2014 |
4057 |
326.41 |
| Aug 13 2014 |
2778 |
295.01 |
| Aug 13 2014 |
4313 |
294.26 |
| Aug 06 2014 |
4122 |
326.41 |
| Aug 06 2014 |
2803 |
295.01 |
| Aug 06 2014 |
4336 |
294.26 |
| Jul 30 2014 |
4133 |
326.41 |
| Jul 30 2014 |
1957 |
276.65 |
| Jul 30 2014 |
4414 |
294.54 |
| Jul 23 2014 |
4150 |
326.41 |
| Jul 23 2014 |
1933 |
276.65 |
| Jul 23 2014 |
4416 |
294.54 |
| Jul 16 2014 |
4178 |
326.41 |
| Jul 16 2014 |
1917 |
276.65 |
| Jul 16 2014 |
4374 |
294.54 |
| Jul 09 2014 |
4433 |
330.16 |
| Jul 09 2014 |
1846 |
273.96 |
| Jul 09 2014 |
3006 |
274.21 |
| Jul 02 2014 |
4482 |
330.16 |
| Jul 02 2014 |
1859 |
273.96 |
| Jul 02 2014 |
3064 |
274.21 |
| Jun 25 2014 |
4546 |
330.16 |
| Jun 25 2014 |
1914 |
273.96 |
| Jun 25 2014 |
3051 |
274.21 |
| Jun 18 2014 |
4561 |
330.16 |
| Jun 18 2014 |
1969 |
273.96 |
| Jun 18 2014 |
3082 |
274.21 |
| Jun 11 2014 |
2801 |
298.82 |
| Jun 11 2014 |
2014 |
273.96 |
| Jun 11 2014 |
2678 |
267.46 |
| Jun 04 2014 |
2832 |
298.82 |
| Jun 04 2014 |
2069 |
273.96 |
| Jun 04 2014 |
2748 |
267.46 |
| May 28 2014 |
2851 |
298.82 |
| May 28 2014 |
2091 |
273.96 |
| May 28 2014 |
2761 |
267.46 |
| May 21 2014 |
2878 |
298.82 |
| May 21 2014 |
2149 |
273.96 |
| May 21 2014 |
2790 |
267.46 |
| May 14 2014 |
2913 |
298.82 |
| May 14 2014 |
2184 |
273.96 |
| May 14 2014 |
2831 |
267.46 |
| May 07 2014 |
2864 |
298.82 |
| May 07 2014 |
1721 |
263.54 |
| May 07 2014 |
2585 |
263.54 |
| Apr 30 2014 |
3067 |
298.82 |
| Apr 30 2014 |
1839 |
263.66 |
| Apr 30 2014 |
2708 |
263.66 |
| Apr 23 2014 |
3157 |
298.82 |
| Apr 23 2014 |
2316 |
273.32 |
| Apr 23 2014 |
3051 |
268.25 |
| Apr 16 2014 |
3150 |
298.82 |
| Apr 16 2014 |
2188 |
270.25 |
| Apr 16 2014 |
3046 |
268.25 |
| Apr 09 2014 |
3298 |
298.82 |
| Apr 09 2014 |
2232 |
270.25 |
| Apr 09 2014 |
3126 |
268.25 |
| Apr 02 2014 |
2815 |
289.17 |
| Apr 02 2014 |
2275 |
270.25 |
| Apr 02 2014 |
3056 |
268.25 |
| Mar 26 2014 |
2795 |
289.17 |
| Mar 26 2014 |
2335 |
270.25 |
| Mar 26 2014 |
3096 |
268.25 |
| Mar 19 2014 |
2793 |
289.17 |
| Mar 19 2014 |
2312 |
269.37 |
| Mar 19 2014 |
3436 |
273.53 |
| Mar 12 2014 |
2825 |
289.17 |
| Mar 12 2014 |
2339 |
269.37 |
| Mar 12 2014 |
3456 |
273.53 |
| Mar 05 2014 |
2813 |
289.17 |
| Mar 05 2014 |
2377 |
269.37 |
| Mar 05 2014 |
3476 |
273.53 |
| Feb 26 2014 |
2845 |
289.17 |
| Feb 26 2014 |
2403 |
269.37 |
| Feb 26 2014 |
3506 |
273.53 |
| Feb 19 2014 |
2914 |
289.17 |
| Feb 19 2014 |
2419 |
269.37 |
| Feb 19 2014 |
3539 |
273.53 |
| Feb 12 2014 |
2916 |
289.17 |
| Feb 12 2014 |
2420 |
269.37 |
| Feb 12 2014 |
3538 |
273.53 |
| Feb 05 2014 |
2943 |
289.17 |
| Feb 05 2014 |
2467 |
269.37 |
| Feb 05 2014 |
3583 |
273.53 |
| Jan 29 2014 |
2940 |
289.17 |
| Jan 29 2014 |
2494 |
269.37 |
| Jan 29 2014 |
3596 |
273.53 |
| Jan 22 2014 |
2933 |
289.17 |
| Jan 22 2014 |
2509 |
269.37 |
| Jan 22 2014 |
3594 |
273.53 |
| Jan 15 2014 |
2933 |
289.17 |
| Jan 15 2014 |
2514 |
269.37 |
| Jan 15 2014 |
3604 |
273.53 |
| Jan 08 2014 |
2933 |
289.17 |
| Jan 08 2014 |
2517 |
269.37 |
| Jan 08 2014 |
3606 |
273.53 |
| Jan 01 2014 |
2933 |
289.17 |
| Jan 01 2014 |
2518 |
269.37 |
| Jan 01 2014 |
3605 |
273.53 |
| Dec 25 2013 |
2933 |
289.17 |
| Dec 25 2013 |
2518 |
269.37 |
| Dec 25 2013 |
3605 |
273.53 |
| Dec 18 2013 |
2933 |
289.17 |
| Dec 18 2013 |
2518 |
269.37 |
| Dec 18 2013 |
3605 |
273.53 |
| Dec 11 2013 |
2933 |
289.17 |
| Dec 11 2013 |
2518 |
269.37 |
| Dec 11 2013 |
3605 |
273.53 |
| Dec 04 2013 |
2934 |
289.17 |
| Dec 04 2013 |
2518 |
269.37 |
| Dec 04 2013 |
3605 |
273.53 |
| Nov 27 2013 |
2934 |
289.17 |
| Nov 27 2013 |
2518 |
269.37 |
| Nov 27 2013 |
3605 |
273.53 |
| Nov 20 2013 |
2934 |
289.17 |
| Nov 20 2013 |
2518 |
269.37 |
| Nov 20 2013 |
3606 |
273.53 |
| Nov 13 2013 |
2934 |
289.17 |
| Nov 13 2013 |
2518 |
269.37 |
| Nov 13 2013 |
3606 |
273.53 |
| Nov 06 2013 |
2934 |
289.17 |
| Nov 06 2013 |
2518 |
269.37 |
| Nov 06 2013 |
3606 |
273.53 |
| Oct 30 2013 |
2934 |
289.17 |
| Oct 30 2013 |
2517 |
269.37 |
| Oct 30 2013 |
3605 |
273.53 |
| Oct 23 2013 |
2935 |
289.17 |
| Oct 23 2013 |
2517 |
269.37 |
| Oct 23 2013 |
3604 |
273.53 |
| Oct 16 2013 |
2949 |
289.17 |
| Oct 16 2013 |
2516 |
269.37 |
| Oct 16 2013 |
3608 |
273.53 |
| Oct 09 2013 |
2949 |
289.17 |
| Oct 09 2013 |
2532 |
269.37 |
| Oct 09 2013 |
3627 |
273.53 |
| Oct 02 2013 |
2949 |
289.17 |
| Oct 02 2013 |
2538 |
269.37 |
| Oct 02 2013 |
3629 |
273.53 |
| Sep 25 2013 |
2941 |
289.17 |
| Sep 25 2013 |
2528 |
269.37 |
| Sep 25 2013 |
3631 |
273.53 |
| Sep 18 2013 |
2929 |
289.17 |
| Sep 18 2013 |
2522 |
269.37 |
| Sep 18 2013 |
3614 |
273.53 |
| Sep 11 2013 |
2948 |
289.17 |
| Sep 11 2013 |
2909 |
277.21 |
| Sep 11 2013 |
3839 |
276.67 |
| Sep 04 2013 |
3100 |
292.26 |
| Sep 04 2013 |
2945 |
277.21 |
| Sep 04 2013 |
4294 |
282.8 |
| Aug 28 2013 |
3105 |
292.26 |
| Aug 28 2013 |
2978 |
277.21 |
| Aug 28 2013 |
4318 |
282.8 |
| Aug 21 2013 |
3111 |
292.26 |
| Aug 21 2013 |
3023 |
277.21 |
| Aug 21 2013 |
4369 |
282.8 |
| Aug 14 2013 |
3128 |
292.26 |
| Aug 14 2013 |
3143 |
279.22 |
| Aug 14 2013 |
3679 |
274.7 |
| Aug 07 2013 |
3128 |
292.26 |
| Aug 07 2013 |
3214 |
279.22 |
| Aug 07 2013 |
3749 |
274.7 |
| Jul 31 2013 |
3203 |
292.26 |
| Jul 31 2013 |
3275 |
279.22 |
| Jul 31 2013 |
3788 |
274.7 |
| Jul 24 2013 |
2512 |
276.81 |
| Jul 24 2013 |
3284 |
279.22 |
| Jul 24 2013 |
3803 |
274.7 |
| Jul 17 2013 |
2523 |
276.81 |
| Jul 17 2013 |
3289 |
279.22 |
| Jul 17 2013 |
3808 |
274.7 |
| Jul 10 2013 |
2551 |
276.81 |
| Jul 10 2013 |
3339 |
279.22 |
| Jul 10 2013 |
3852 |
274.7 |
| Jul 03 2013 |
3569 |
297.94 |
| Jul 03 2013 |
3391 |
279.22 |
| Jul 03 2013 |
3823 |
274.7 |
| Jun 26 2013 |
3574 |
297.94 |
| Jun 26 2013 |
3516 |
279.22 |
| Jun 26 2013 |
3915 |
274.7 |
| Jun 19 2013 |
3634 |
297.94 |
| Jun 19 2013 |
3603 |
279.22 |
| Jun 19 2013 |
3989 |
274.7 |
| Jun 12 2013 |
3698 |
297.94 |
| Jun 12 2013 |
3625 |
279.1 |
| Jun 12 2013 |
4216 |
276.3 |
| Jun 05 2013 |
3626 |
297.25 |
| Jun 05 2013 |
3588 |
279.1 |
| Jun 05 2013 |
4107 |
274.55 |
| May 29 2013 |
3553 |
297.25 |
| May 29 2013 |
3629 |
279.1 |
| May 29 2013 |
4126 |
274.55 |
| May 22 2013 |
3670 |
297.25 |
| May 22 2013 |
3716 |
279.1 |
| May 22 2013 |
4254 |
274.55 |
| May 15 2013 |
3708 |
297.25 |
| May 15 2013 |
3762 |
279.1 |
| May 15 2013 |
4286 |
274.55 |
| May 08 2013 |
3701 |
297.25 |
| May 08 2013 |
3765 |
279.1 |
| May 08 2013 |
4240 |
274.55 |
| May 01 2013 |
3840 |
297.25 |
| May 01 2013 |
3842 |
279.1 |
| May 01 2013 |
4311 |
274.55 |
| Apr 24 2013 |
3784 |
297.25 |
| Apr 24 2013 |
4113 |
283.79 |
| Apr 24 2013 |
4542 |
277.52 |
| Apr 17 2013 |
3849 |
297.25 |
| Apr 17 2013 |
4416 |
287.7 |
| Apr 17 2013 |
4786 |
280.58 |
| Apr 10 2013 |
3881 |
297.25 |
| Apr 10 2013 |
4725 |
293.31 |
| Apr 10 2013 |
4856 |
280.58 |
| Apr 03 2013 |
4427 |
306.37 |
| Apr 03 2013 |
5359 |
303.3 |
| Apr 03 2013 |
5983 |
295.49 |
| Mar 27 2013 |
4540 |
306.37 |
| Mar 27 2013 |
5375 |
302.73 |
| Mar 27 2013 |
6039 |
295.49 |
| Mar 20 2013 |
4535 |
306.37 |
| Mar 20 2013 |
5349 |
303.3 |
| Mar 20 2013 |
6046 |
295.49 |
| Mar 13 2013 |
3325 |
306.37 |
| Mar 13 2013 |
6076 |
295.49 |
| Oct 19 2012 |
4169 |
306.37 |
| Oct 19 2012 |
5811 |
324.45 |
| Oct 19 2012 |
6771 |
316.96 |
| Sep 23 2012 |
4164 |
306.37 |
| Sep 23 2012 |
5795 |
324.45 |
| Sep 23 2012 |
6755 |
316.96 |
| Aug 31 2012 |
4694 |
317.68 |
| Aug 31 2012 |
5647 |
324.45 |
| Aug 31 2012 |
7205 |
322.76 |
| Aug 24 2012 |
4666 |
317.68 |
| Aug 24 2012 |
5604 |
324.45 |
| Aug 24 2012 |
7162 |
322.76 |
| Aug 10 2012 |
4584 |
317.68 |
| Aug 10 2012 |
5951 |
331.8 |
| Aug 10 2012 |
7267 |
325.51 |
| Aug 03 2012 |
3476 |
295.16 |
| Aug 03 2012 |
5876 |
331.8 |
| Aug 03 2012 |
7048 |
323.41 |
| Jul 27 2012 |
3453 |
295.16 |
| Jul 27 2012 |
5319 |
324.78 |
| Jul 27 2012 |
6654 |
319.37 |
| Jul 06 2012 |
3362 |
295.16 |
| Jul 06 2012 |
5628 |
332.83 |
| Jul 06 2012 |
6838 |
322.7 |
| Jun 22 2012 |
3364 |
295.16 |
| Jun 22 2012 |
5055 |
330.3 |
| Jun 22 2012 |
6076 |
316.35 |
| Jun 15 2012 |
3311 |
295.16 |
| Jun 15 2012 |
4794 |
324.22 |
| Jun 15 2012 |
6526 |
316.71 |
| Jun 08 2012 |
4771 |
324.22 |
| Jun 08 2012 |
6946 |
322.1 |
| Jun 01 2012 |
4620 |
324.22 |
| Jun 01 2012 |
6946 |
322.1 |
| May 25 2012 |
3942 |
324.22 |
| May 25 2012 |
6466 |
322.1 |
| May 18 2012 |
4025 |
324.22 |
| May 18 2012 |
6575 |
322.1 |
| May 11 2012 |
6337 |
375.96 |
| May 11 2012 |
8603 |
347.97 |
| May 04 2012 |
6062 |
375.96 |
| May 04 2012 |
8442 |
347.97 |
| Apr 27 2012 |
3041 |
305.75 |
| Apr 27 2012 |
4853 |
297.97 |
| Apr 13 2012 |
1857 |
275.73 |
| Apr 13 2012 |
4180 |
290.47 |
| Apr 06 2012 |
1801 |
275.64 |
| Apr 06 2012 |
4021 |
288.3 |
| Mar 27 2012 |
1786 |
275.64 |
| Mar 27 2012 |
3406 |
275.64 |
| Sep 23 2011 |
2252 |
275.64 |
| Sep 23 2011 |
3028 |
275.64 |
| Sep 16 2011 |
2243 |
275.64 |
| Sep 16 2011 |
3024 |
275.64 |
| Sep 10 2011 |
2204 |
275.64 |
| Sep 10 2011 |
3001 |
275.64 |
| Sep 02 2011 |
2206 |
275.64 |
| Sep 02 2011 |
2972 |
275.64 |
| Aug 26 2011 |
2202 |
275.64 |
| Aug 26 2011 |
2970 |
275.64 |
| Aug 19 2011 |
1865 |
265.01 |
| Aug 19 2011 |
2334 |
265.01 |
| Aug 12 2011 |
1833 |
265.01 |
| Aug 12 2011 |
2314 |
265.01 |
| Aug 05 2011 |
1837 |
265.01 |
| Aug 05 2011 |
2306 |
265.01 |
| Jul 29 2011 |
1834 |
265.01 |
| Jul 29 2011 |
2305 |
265.01 |
| Jul 22 2011 |
1712 |
265.01 |
| Jul 22 2011 |
2166 |
265.01 |
| Jul 15 2011 |
1542 |
261.02 |
| Jul 15 2011 |
1956 |
261.02 |
| Jul 08 2011 |
1566 |
264.15 |
| Jul 08 2011 |
2022 |
264.15 |
| Jul 01 2011 |
1096 |
264.15 |
| Jul 01 2011 |
1555 |
264.15 |
| Jun 17 2011 |
1204 |
275.28 |
| Jun 17 2011 |
1804 |
275.28 |
| May 06 2011 |
4281 |
418.33 |
| May 06 2011 |
6270 |
418.33 |
| Apr 22 2011 |
4569 |
418.33 |
| Apr 22 2011 |
1562 |
297.7 |
| Apr 22 2011 |
3656 |
337.91 |
| Apr 01 2011 |
4718 |
418.33 |
| Apr 01 2011 |
1909 |
297.7 |
| Apr 01 2011 |
3829 |
337.91 |
| Oct 15 2010 |
6194 |
418.33 |
| Oct 15 2010 |
2525 |
297.7 |
| Oct 15 2010 |
4945 |
337.91 |
| Aug 15 2010 |
5957 |
418.33 |
| Aug 15 2010 |
2425 |
297.7 |
| Aug 15 2010 |
4826 |
337.91 |
| Aug 01 2010 |
5819 |
418.33 |
| Aug 01 2010 |
2275 |
297.7 |
| Aug 01 2010 |
4607 |
337.91 |
| Jul 15 2010 |
2151 |
297.7 |
| Jul 15 2010 |
2764 |
297.7 |
