| Aug 12 2021 |
5339 |
476.7 |
| Aug 12 2021 |
7022 |
476.7 |
| Aug 05 2021 |
5357 |
476.7 |
| Aug 05 2021 |
7021 |
476.7 |
| Jul 29 2021 |
5342 |
476.7 |
| Jul 29 2021 |
7107 |
476.7 |
| Jul 22 2021 |
5259 |
476.7 |
| Jul 22 2021 |
6975 |
476.7 |
| Jul 15 2021 |
7998 |
554.09 |
| Jul 15 2021 |
11092 |
554.09 |
| Jul 08 2021 |
8189 |
554.09 |
| Jul 08 2021 |
11229 |
554.09 |
| Jul 01 2021 |
8220 |
554.09 |
| Jul 01 2021 |
11211 |
554.09 |
| Jun 24 2021 |
5897 |
529.32 |
| Jun 24 2021 |
9819 |
529.32 |
| Jun 17 2021 |
5895 |
529.32 |
| Jun 17 2021 |
9844 |
529.32 |
| Jun 10 2021 |
5855 |
529.32 |
| Jun 10 2021 |
9728 |
529.32 |
| Jun 03 2021 |
9817 |
529.32 |
| May 27 2021 |
6450 |
548.06 |
| May 27 2021 |
10313 |
548.06 |
| May 07 2021 |
21978 |
533.5 |
| Aug 14 2020 |
4840 |
476.7 |
| Aug 14 2020 |
7482 |
476.7 |
| Aug 07 2020 |
5223 |
476.7 |
| Aug 07 2020 |
8036 |
476.7 |
| Jul 31 2020 |
5685 |
476.7 |
| Jul 31 2020 |
8550 |
476.7 |
| Jul 24 2020 |
6152 |
476.7 |
| Jul 24 2020 |
9109 |
476.7 |
| Jul 17 2020 |
9696 |
554.09 |
| Jul 17 2020 |
14080 |
554.09 |
| Jul 10 2020 |
10598 |
554.09 |
| Jul 10 2020 |
14973 |
554.09 |
| Jul 03 2020 |
10808 |
554.09 |
| Jul 03 2020 |
15239 |
554.09 |
| Jun 26 2020 |
10522 |
529.32 |
| Jun 26 2020 |
14596 |
529.32 |
| Jun 19 2020 |
10851 |
529.32 |
| Jun 19 2020 |
15135 |
529.32 |
| Jun 12 2020 |
11264 |
529.32 |
| Jun 12 2020 |
15688 |
529.32 |
| Jun 05 2020 |
11812 |
529.32 |
| Jun 05 2020 |
16244 |
529.32 |
| May 29 2020 |
13122 |
548.06 |
| May 29 2020 |
17943 |
548.06 |
| May 22 2020 |
12969 |
533.5 |
| May 22 2020 |
17542 |
533.5 |
| May 15 2020 |
13265 |
533.5 |
| May 15 2020 |
18088 |
533.5 |
| May 08 2020 |
13585 |
533.5 |
| May 08 2020 |
18543 |
533.5 |
| May 01 2020 |
14261 |
533.5 |
| May 01 2020 |
19349 |
533.5 |
| Apr 24 2020 |
14774 |
533.5 |
| Apr 24 2020 |
20723 |
533.5 |
| Apr 17 2020 |
14875 |
533.5 |
| Apr 17 2020 |
21129 |
533.5 |
| Apr 10 2020 |
15221 |
533.5 |
| Apr 10 2020 |
21605 |
533.5 |
| Apr 03 2020 |
15572 |
533.5 |
| Apr 03 2020 |
22157 |
533.5 |
| Mar 27 2020 |
15948 |
533.5 |
| Mar 27 2020 |
22737 |
533.5 |
| Mar 20 2020 |
16189 |
533.5 |
| Mar 20 2020 |
23059 |
533.5 |
| Mar 13 2020 |
16312 |
533.5 |
| Mar 13 2020 |
23372 |
533.5 |
| Mar 06 2020 |
16434 |
533.5 |
| Mar 06 2020 |
23597 |
533.5 |
| Feb 28 2020 |
16429 |
533.5 |
| Feb 28 2020 |
23583 |
533.5 |
| Feb 21 2020 |
16268 |
533.5 |
| Feb 21 2020 |
23381 |
533.5 |
| Feb 14 2020 |
16314 |
533.5 |
| Feb 14 2020 |
23445 |
533.5 |
| Feb 07 2020 |
16205 |
533.5 |
| Feb 07 2020 |
23266 |
533.5 |
| Jan 31 2020 |
16244 |
533.5 |
| Jan 31 2020 |
23334 |
533.5 |
| Jan 24 2020 |
16291 |
533.5 |
| Jan 24 2020 |
23376 |
533.5 |
| Jan 17 2020 |
16132 |
533.5 |
| Jan 17 2020 |
23246 |
533.5 |
| Jan 10 2020 |
16128 |
533.5 |
| Jan 10 2020 |
23243 |
533.5 |
| Jan 03 2020 |
16137 |
533.5 |
| Jan 03 2020 |
23253 |
533.5 |
| Dec 27 2019 |
16128 |
533.5 |
| Dec 27 2019 |
23248 |
533.5 |
| Dec 20 2019 |
16128 |
533.5 |
| Dec 20 2019 |
23248 |
533.5 |
| Dec 13 2019 |
16129 |
533.5 |
| Dec 13 2019 |
23249 |
533.5 |
| Dec 06 2019 |
16117 |
533.5 |
| Dec 06 2019 |
23236 |
533.5 |
| Nov 29 2019 |
16067 |
533.5 |
| Nov 29 2019 |
23210 |
533.5 |
| Nov 22 2019 |
16067 |
533.5 |
| Nov 22 2019 |
23210 |
533.5 |
| Nov 15 2019 |
16068 |
533.5 |
| Nov 15 2019 |
23215 |
533.5 |
| Nov 08 2019 |
16080 |
533.5 |
| Nov 08 2019 |
23132 |
533.5 |
| Nov 01 2019 |
16054 |
533.5 |
| Nov 01 2019 |
22807 |
533.5 |
| Oct 25 2019 |
16073 |
533.5 |
| Oct 25 2019 |
22825 |
533.5 |
| Oct 18 2019 |
16073 |
533.5 |
| Oct 18 2019 |
22879 |
533.5 |
| Oct 11 2019 |
16075 |
533.5 |
| Oct 11 2019 |
22831 |
533.5 |
| Oct 04 2019 |
16102 |
533.5 |
| Oct 04 2019 |
22789 |
533.5 |
| Sep 27 2019 |
16101 |
533.5 |
| Sep 27 2019 |
22913 |
533.5 |
| Sep 20 2019 |
16114 |
533.5 |
| Sep 20 2019 |
22880 |
533.5 |
| Sep 13 2019 |
16109 |
533.5 |
| Sep 13 2019 |
22931 |
533.5 |
| Sep 06 2019 |
16125 |
533.5 |
| Sep 06 2019 |
23347 |
533.5 |
| Aug 30 2019 |
16307 |
533.5 |
| Aug 30 2019 |
23513 |
533.5 |
| Aug 23 2019 |
16435 |
533.5 |
| Aug 23 2019 |
23803 |
533.5 |
| Aug 16 2019 |
17244 |
547.7 |
| Aug 16 2019 |
24928 |
547.7 |
| Aug 09 2019 |
17321 |
547.7 |
| Aug 09 2019 |
25052 |
547.7 |
| Aug 02 2019 |
17475 |
547.7 |
| Aug 02 2019 |
25233 |
547.7 |
| Jul 26 2019 |
17572 |
547.7 |
| Jul 26 2019 |
25346 |
547.7 |
| Jul 19 2019 |
15804 |
519.76 |
| Jul 19 2019 |
22845 |
519.76 |
| Jul 12 2019 |
15962 |
519.76 |
| Jul 12 2019 |
22917 |
519.76 |
| Jul 05 2019 |
16378 |
519.76 |
| Jul 05 2019 |
23355 |
519.76 |
| Jun 28 2019 |
17990 |
539.76 |
| Jun 28 2019 |
25599 |
539.76 |
| Jun 21 2019 |
17971 |
539.76 |
| Jun 21 2019 |
25433 |
539.76 |
| Jun 14 2019 |
18147 |
539.76 |
| Jun 14 2019 |
25507 |
539.76 |
| Jun 07 2019 |
18380 |
539.76 |
| Jun 07 2019 |
25737 |
539.76 |
| May 31 2019 |
12921 |
475.26 |
| May 31 2019 |
18181 |
475.26 |
| Aug 12 2015 |
8805 |
442.87 |
| Aug 12 2015 |
9074 |
393.99 |
| Aug 12 2015 |
17323 |
418.43 |
| Aug 05 2015 |
8780 |
442.87 |
| Aug 05 2015 |
9161 |
393.99 |
| Aug 05 2015 |
17321 |
418.43 |
| Jul 29 2015 |
8706 |
442.87 |
| Jul 29 2015 |
9192 |
393.99 |
| Jul 29 2015 |
17513 |
418.43 |
| Jul 22 2015 |
8780 |
442.87 |
| Jul 22 2015 |
9194 |
393.99 |
| Jul 22 2015 |
4891 |
340.93 |
| Jul 22 2015 |
13759 |
392.6 |
| Jul 15 2015 |
8953 |
442.87 |
| Jul 15 2015 |
9388 |
393.99 |
| Jul 15 2015 |
4969 |
340.93 |
| Jul 15 2015 |
13860 |
392.6 |
| Jul 08 2015 |
9019 |
442.87 |
| Jul 08 2015 |
9438 |
393.99 |
| Jul 08 2015 |
6684 |
361.79 |
| Jul 08 2015 |
13641 |
390.11 |
| Jul 01 2015 |
9111 |
442.87 |
| Jul 01 2015 |
8440 |
383.7 |
| Jul 01 2015 |
6761 |
361.79 |
| Jul 01 2015 |
13257 |
386.77 |
| Jun 24 2015 |
9096 |
442.87 |
| Jun 24 2015 |
8434 |
383.7 |
| Jun 24 2015 |
6880 |
362.15 |
| Jun 24 2015 |
10397 |
364.4 |
| Jun 17 2015 |
9021 |
442.87 |
| Jun 17 2015 |
8424 |
383.7 |
| Jun 17 2015 |
7141 |
364.42 |
| Jun 17 2015 |
10257 |
362.58 |
| Jun 10 2015 |
9085 |
442.87 |
| Jun 10 2015 |
8462 |
383.7 |
| Jun 10 2015 |
7171 |
364.42 |
| Jun 10 2015 |
10199 |
362.58 |
| Jun 03 2015 |
9006 |
442.87 |
| Jun 03 2015 |
8609 |
383.7 |
| Jun 03 2015 |
7244 |
364.42 |
| Jun 03 2015 |
10372 |
362.58 |
| May 27 2015 |
8873 |
442.87 |
| May 27 2015 |
8560 |
383.7 |
| May 27 2015 |
7271 |
364.42 |
| May 27 2015 |
10304 |
362.58 |
| May 20 2015 |
8859 |
442.87 |
| May 20 2015 |
8652 |
383.7 |
| May 20 2015 |
7320 |
364.42 |
| May 20 2015 |
10364 |
362.58 |
| May 13 2015 |
8853 |
442.87 |
| May 13 2015 |
8714 |
383.7 |
| May 13 2015 |
7323 |
364.42 |
| May 13 2015 |
10423 |
362.58 |
| May 06 2015 |
8342 |
442.87 |
| May 06 2015 |
8609 |
383.7 |
| May 06 2015 |
7096 |
364.42 |
| May 06 2015 |
10199 |
362.58 |
| Apr 29 2015 |
8642 |
442.87 |
| Apr 29 2015 |
8703 |
383.7 |
| Apr 29 2015 |
7170 |
364.33 |
| Apr 29 2015 |
10298 |
362.58 |
| Apr 22 2015 |
8811 |
442.87 |
| Apr 22 2015 |
8779 |
383.7 |
| Apr 22 2015 |
7201 |
364.33 |
| Apr 22 2015 |
10375 |
362.58 |
| Apr 15 2015 |
8717 |
442.87 |
| Apr 15 2015 |
8755 |
383.7 |
| Apr 15 2015 |
7108 |
363.33 |
| Apr 15 2015 |
10424 |
362.58 |
| Apr 08 2015 |
8734 |
442.87 |
| Apr 08 2015 |
8741 |
383.7 |
| Apr 08 2015 |
6521 |
355.47 |
| Apr 08 2015 |
10434 |
362.58 |
| Apr 01 2015 |
8679 |
442.87 |
| Apr 01 2015 |
8127 |
377.21 |
| Apr 01 2015 |
6609 |
355.47 |
| Apr 01 2015 |
10608 |
362.58 |
| Mar 25 2015 |
8598 |
442.87 |
| Mar 25 2015 |
7818 |
377.21 |
| Mar 25 2015 |
6530 |
355.47 |
| Mar 25 2015 |
10309 |
362.58 |
| Mar 18 2015 |
8189 |
442.87 |
| Mar 18 2015 |
7594 |
377.21 |
| Mar 18 2015 |
6434 |
355.47 |
| Mar 18 2015 |
10140 |
362.58 |
| Mar 11 2015 |
8520 |
442.87 |
| Mar 11 2015 |
7785 |
377.21 |
| Mar 11 2015 |
6499 |
355.47 |
| Mar 11 2015 |
10510 |
362.58 |
| Mar 04 2015 |
8662 |
442.87 |
| Mar 04 2015 |
7911 |
377.21 |
| Mar 04 2015 |
6635 |
355.47 |
| Mar 04 2015 |
10617 |
362.58 |
| Feb 25 2015 |
8570 |
442.87 |
| Feb 25 2015 |
7951 |
377.21 |
| Feb 25 2015 |
6637 |
355.47 |
| Feb 25 2015 |
10633 |
362.58 |
| Feb 18 2015 |
8637 |
442.87 |
| Feb 18 2015 |
8021 |
377.21 |
| Feb 18 2015 |
6675 |
355.47 |
| Feb 18 2015 |
10706 |
362.58 |
| Feb 11 2015 |
8699 |
442.87 |
| Feb 11 2015 |
8055 |
377.21 |
| Feb 11 2015 |
6694 |
355.47 |
| Feb 11 2015 |
10722 |
362.58 |
| Feb 04 2015 |
8715 |
442.87 |
| Feb 04 2015 |
8085 |
377.21 |
| Feb 04 2015 |
6694 |
355.47 |
| Feb 04 2015 |
10736 |
362.58 |
| Jan 28 2015 |
8715 |
442.87 |
| Jan 28 2015 |
8084 |
377.21 |
| Jan 28 2015 |
6720 |
355.47 |
| Jan 28 2015 |
10739 |
362.58 |
| Jan 21 2015 |
8725 |
442.87 |
| Jan 21 2015 |
8098 |
377.21 |
| Jan 21 2015 |
6721 |
355.47 |
| Jan 21 2015 |
10748 |
362.58 |
| Jan 14 2015 |
8725 |
442.87 |
| Jan 14 2015 |
8110 |
377.21 |
| Jan 14 2015 |
6736 |
355.47 |
| Jan 14 2015 |
10768 |
362.58 |
| Jan 07 2015 |
8725 |
442.87 |
| Jan 07 2015 |
8110 |
377.21 |
| Jan 07 2015 |
6722 |
355.47 |
| Jan 07 2015 |
10751 |
362.58 |
| Dec 31 2014 |
8753 |
442.87 |
| Dec 31 2014 |
8110 |
377.21 |
| Dec 31 2014 |
6721 |
355.47 |
| Dec 31 2014 |
10749 |
362.58 |
| Dec 24 2014 |
8753 |
442.87 |
| Dec 24 2014 |
8110 |
377.21 |
| Dec 24 2014 |
6721 |
355.47 |
| Dec 24 2014 |
10749 |
362.58 |
| Dec 17 2014 |
8753 |
442.87 |
| Dec 17 2014 |
8110 |
377.21 |
| Dec 17 2014 |
6714 |
355.47 |
| Dec 17 2014 |
10745 |
362.58 |
| Dec 10 2014 |
8753 |
442.87 |
| Dec 10 2014 |
8110 |
377.21 |
| Dec 10 2014 |
6714 |
355.47 |
| Dec 10 2014 |
10745 |
362.58 |
| Dec 03 2014 |
8754 |
442.87 |
| Dec 03 2014 |
8110 |
377.21 |
| Dec 03 2014 |
6714 |
355.47 |
| Dec 03 2014 |
10745 |
362.58 |
| Nov 26 2014 |
8754 |
442.87 |
| Nov 26 2014 |
8110 |
377.21 |
| Nov 26 2014 |
6714 |
355.47 |
| Nov 26 2014 |
10745 |
362.58 |
| Nov 19 2014 |
8753 |
442.87 |
| Nov 19 2014 |
8110 |
377.21 |
| Nov 19 2014 |
6714 |
355.47 |
| Nov 19 2014 |
10745 |
362.58 |
| Nov 12 2014 |
8753 |
442.87 |
| Nov 12 2014 |
8110 |
377.21 |
| Nov 12 2014 |
6714 |
355.47 |
| Nov 12 2014 |
10745 |
362.58 |
| Nov 05 2014 |
8753 |
442.87 |
| Nov 05 2014 |
8110 |
377.21 |
| Nov 05 2014 |
6714 |
355.47 |
| Nov 05 2014 |
10745 |
362.58 |
| Oct 29 2014 |
8753 |
442.87 |
| Oct 29 2014 |
8108 |
377.21 |
| Oct 29 2014 |
6714 |
355.47 |
| Oct 29 2014 |
10744 |
362.58 |
| Oct 22 2014 |
8734 |
442.87 |
| Oct 22 2014 |
8100 |
377.21 |
| Oct 22 2014 |
6693 |
355.47 |
| Oct 22 2014 |
10758 |
362.58 |
| Oct 15 2014 |
8727 |
442.87 |
| Oct 15 2014 |
8076 |
377.21 |
| Oct 15 2014 |
6685 |
355.47 |
| Oct 15 2014 |
10736 |
362.58 |
| Oct 08 2014 |
8720 |
442.87 |
| Oct 08 2014 |
8081 |
377.21 |
| Oct 08 2014 |
6680 |
355.47 |
| Oct 08 2014 |
10743 |
362.58 |
| Oct 01 2014 |
8730 |
442.87 |
| Oct 01 2014 |
8087 |
377.21 |
| Oct 01 2014 |
6688 |
355.47 |
| Oct 01 2014 |
10755 |
362.58 |
| Sep 24 2014 |
8705 |
442.87 |
| Sep 24 2014 |
8118 |
377.21 |
| Sep 24 2014 |
6693 |
355.47 |
| Sep 24 2014 |
10745 |
362.58 |
| Sep 17 2014 |
8668 |
442.87 |
| Sep 17 2014 |
8064 |
377.21 |
| Sep 17 2014 |
6726 |
355.47 |
| Sep 17 2014 |
10746 |
362.58 |
| Sep 10 2014 |
8682 |
442.87 |
| Sep 10 2014 |
8078 |
377.21 |
| Sep 10 2014 |
6647 |
355.47 |
| Sep 10 2014 |
10751 |
362.58 |
| Sep 03 2014 |
8095 |
377.21 |
| Sep 03 2014 |
6650 |
355.47 |
| Sep 03 2014 |
10820 |
362.58 |
| Aug 27 2014 |
8015 |
377.21 |
| Aug 27 2014 |
6718 |
355.47 |
| Aug 27 2014 |
10805 |
362.58 |
| Aug 20 2014 |
8013 |
377.21 |
| Aug 20 2014 |
6691 |
355.47 |
| Aug 20 2014 |
10820 |
362.58 |
| Aug 13 2014 |
7206 |
368.81 |
| Aug 13 2014 |
6713 |
355.47 |
| Aug 13 2014 |
9947 |
354.88 |
| Aug 06 2014 |
7312 |
368.81 |
| Aug 06 2014 |
6739 |
355.47 |
| Aug 06 2014 |
9959 |
354.88 |
| Jul 30 2014 |
7325 |
368.81 |
| Jul 30 2014 |
6765 |
355.47 |
| Jul 30 2014 |
9845 |
353.02 |
| Jul 23 2014 |
7319 |
368.81 |
| Jul 23 2014 |
6789 |
356.1 |
| Jul 23 2014 |
10588 |
359.54 |
| Jul 16 2014 |
7396 |
368.81 |
| Jul 16 2014 |
6781 |
356.1 |
| Jul 16 2014 |
10569 |
359.54 |
| Jul 09 2014 |
7001 |
364.22 |
| Jul 09 2014 |
7384 |
362.4 |
| Jul 09 2014 |
10549 |
359.38 |
| Jul 02 2014 |
7058 |
364.22 |
| Jul 02 2014 |
7453 |
362.4 |
| Jul 02 2014 |
10640 |
359.38 |
| Jun 25 2014 |
7118 |
364.22 |
| Jun 25 2014 |
7549 |
362.4 |
| Jun 25 2014 |
10634 |
359.38 |
| Jun 18 2014 |
7147 |
364.22 |
| Jun 18 2014 |
7782 |
364.13 |
| Jun 18 2014 |
10819 |
360.54 |
| Jun 11 2014 |
7165 |
364.22 |
| Jun 11 2014 |
7789 |
363.92 |
| Jun 11 2014 |
10940 |
360.54 |
| Jun 04 2014 |
7239 |
364.22 |
| Jun 04 2014 |
7955 |
363.92 |
| Jun 04 2014 |
11058 |
360.54 |
| May 28 2014 |
7266 |
364.22 |
| May 28 2014 |
7804 |
361.84 |
| May 28 2014 |
10878 |
358.82 |
| May 21 2014 |
7262 |
364.22 |
| May 21 2014 |
7884 |
361.84 |
| May 21 2014 |
10931 |
358.82 |
| May 14 2014 |
7330 |
364.22 |
| May 14 2014 |
7973 |
361.84 |
| May 14 2014 |
10982 |
358.82 |
| May 07 2014 |
7173 |
364.22 |
| May 07 2014 |
7913 |
361.84 |
| May 07 2014 |
10869 |
358.82 |
| Apr 30 2014 |
7456 |
364.22 |
| Apr 30 2014 |
8209 |
361.84 |
| Apr 30 2014 |
11163 |
358.82 |
| Apr 23 2014 |
7676 |
364.22 |
| Apr 23 2014 |
8319 |
361.84 |
| Apr 23 2014 |
11318 |
358.82 |
| Apr 16 2014 |
7676 |
364.22 |
| Apr 16 2014 |
8370 |
362.63 |
| Apr 16 2014 |
11319 |
359.25 |
| Apr 09 2014 |
7944 |
364.22 |
| Apr 09 2014 |
9262 |
371.78 |
| Apr 09 2014 |
12661 |
367.9 |
| Apr 02 2014 |
14381 |
423.48 |
| Apr 02 2014 |
9363 |
371.78 |
| Apr 02 2014 |
12877 |
371.78 |
| Mar 26 2014 |
14098 |
423.48 |
| Mar 26 2014 |
9579 |
371.78 |
| Mar 26 2014 |
12919 |
371.78 |
| Mar 19 2014 |
14032 |
423.48 |
| Mar 19 2014 |
9644 |
371.78 |
| Mar 19 2014 |
12962 |
371.78 |
| Mar 12 2014 |
14062 |
423.48 |
| Mar 12 2014 |
9662 |
371.78 |
| Mar 12 2014 |
13002 |
371.78 |
| Mar 05 2014 |
13860 |
423.48 |
| Mar 05 2014 |
9673 |
371.78 |
| Mar 05 2014 |
12969 |
371.78 |
| Feb 26 2014 |
13794 |
423.48 |
| Feb 26 2014 |
9680 |
371.78 |
| Feb 26 2014 |
12999 |
371.78 |
| Feb 19 2014 |
13860 |
423.48 |
| Feb 19 2014 |
9704 |
371.78 |
| Feb 19 2014 |
13033 |
371.78 |
| Feb 12 2014 |
13847 |
423.48 |
| Feb 12 2014 |
9734 |
371.78 |
| Feb 12 2014 |
13040 |
371.78 |
| Feb 05 2014 |
13876 |
423.48 |
| Feb 05 2014 |
9829 |
371.78 |
| Feb 05 2014 |
13118 |
371.78 |
| Jan 29 2014 |
13813 |
423.48 |
| Jan 29 2014 |
9896 |
371.78 |
| Jan 29 2014 |
13135 |
371.78 |
| Jan 22 2014 |
13755 |
423.48 |
| Jan 22 2014 |
9896 |
371.78 |
| Jan 22 2014 |
13093 |
371.78 |
| Jan 15 2014 |
13762 |
423.48 |
| Jan 15 2014 |
9930 |
371.78 |
| Jan 15 2014 |
13123 |
371.78 |
| Jan 08 2014 |
13681 |
423.48 |
| Jan 08 2014 |
9947 |
371.78 |
| Jan 08 2014 |
13109 |
371.78 |
| Jan 01 2014 |
13681 |
423.48 |
| Jan 01 2014 |
9947 |
371.78 |
| Jan 01 2014 |
13109 |
371.78 |
| Dec 25 2013 |
13681 |
423.48 |
| Dec 25 2013 |
9947 |
371.78 |
| Dec 25 2013 |
13109 |
371.78 |
| Dec 18 2013 |
13681 |
423.48 |
| Dec 18 2013 |
9947 |
371.78 |
| Dec 18 2013 |
13109 |
371.78 |
| Dec 11 2013 |
13682 |
423.48 |
| Dec 11 2013 |
9947 |
371.78 |
| Dec 11 2013 |
13110 |
371.78 |
| Dec 04 2013 |
13683 |
423.48 |
| Dec 04 2013 |
9947 |
371.78 |
| Dec 04 2013 |
13111 |
371.78 |
| Nov 27 2013 |
13683 |
423.48 |
| Nov 27 2013 |
9947 |
371.78 |
| Nov 27 2013 |
13111 |
371.78 |
| Nov 20 2013 |
13683 |
423.48 |
| Nov 20 2013 |
9947 |
371.78 |
| Nov 20 2013 |
13112 |
371.78 |
| Nov 13 2013 |
13683 |
423.48 |
| Nov 13 2013 |
9947 |
371.78 |
| Nov 13 2013 |
13112 |
371.78 |
| Nov 06 2013 |
13683 |
423.48 |
| Nov 06 2013 |
9947 |
371.78 |
| Nov 06 2013 |
13112 |
371.78 |
| Oct 30 2013 |
13683 |
423.48 |
| Oct 30 2013 |
9946 |
371.78 |
| Oct 30 2013 |
13111 |
371.78 |
| Oct 23 2013 |
13677 |
423.48 |
| Oct 23 2013 |
9946 |
371.78 |
| Oct 23 2013 |
13111 |
371.78 |
| Oct 16 2013 |
13697 |
423.48 |
| Oct 16 2013 |
9926 |
371.78 |
| Oct 16 2013 |
13109 |
371.78 |
| Oct 09 2013 |
13554 |
423.48 |
| Oct 09 2013 |
9921 |
371.78 |
| Oct 09 2013 |
13056 |
371.78 |
| Oct 02 2013 |
13575 |
423.48 |
| Oct 02 2013 |
9911 |
371.78 |
| Oct 02 2013 |
13056 |
371.78 |
| Sep 25 2013 |
13554 |
423.48 |
| Sep 25 2013 |
9855 |
371.78 |
| Sep 25 2013 |
13019 |
371.78 |
| Sep 18 2013 |
13434 |
423.48 |
| Sep 18 2013 |
9818 |
371.78 |
| Sep 18 2013 |
12903 |
371.78 |
| Sep 11 2013 |
13406 |
423.48 |
| Sep 11 2013 |
9788 |
371.78 |
| Sep 11 2013 |
12839 |
371.78 |
| Sep 04 2013 |
13540 |
423.48 |
| Sep 04 2013 |
9813 |
371.78 |
| Sep 04 2013 |
12884 |
371.78 |
| Aug 28 2013 |
13494 |
423.48 |
| Aug 28 2013 |
9815 |
371.78 |
| Aug 28 2013 |
12877 |
371.78 |
| Aug 21 2013 |
13565 |
423.48 |
| Aug 21 2013 |
9876 |
371.78 |
| Aug 21 2013 |
12941 |
371.78 |
| Aug 14 2013 |
13587 |
423.48 |
| Aug 14 2013 |
10263 |
375.67 |
| Aug 14 2013 |
13202 |
375.67 |
| Aug 07 2013 |
13600 |
423.48 |
| Aug 07 2013 |
10424 |
375.67 |
| Aug 07 2013 |
13344 |
375.67 |
| Jul 31 2013 |
13836 |
423.48 |
| Jul 31 2013 |
11553 |
386.59 |
| Jul 31 2013 |
14912 |
386.59 |
| Jul 24 2013 |
13745 |
423.48 |
| Jul 24 2013 |
11664 |
386.59 |
| Jul 24 2013 |
14992 |
386.59 |
| Jul 17 2013 |
13787 |
423.48 |
| Jul 17 2013 |
11632 |
385.75 |
| Jul 17 2013 |
14901 |
385.75 |
| Jul 10 2013 |
13868 |
423.48 |
| Jul 10 2013 |
11771 |
385.75 |
| Jul 10 2013 |
15067 |
385.75 |
| Jul 03 2013 |
12932 |
414.48 |
| Jul 03 2013 |
11898 |
385.75 |
| Jul 03 2013 |
15053 |
385.75 |
| Jun 26 2013 |
12907 |
414.48 |
| Jun 26 2013 |
11300 |
377.7 |
| Jun 26 2013 |
14125 |
377.7 |
| Jun 19 2013 |
13060 |
414.48 |
| Jun 19 2013 |
11462 |
377.7 |
| Jun 19 2013 |
14125 |
377.7 |
| Jun 12 2013 |
13144 |
414.48 |
| Jun 12 2013 |
11888 |
381.46 |
| Jun 12 2013 |
14815 |
381.46 |
| Jun 05 2013 |
13089 |
414.48 |
| Jun 05 2013 |
11729 |
381.46 |
| Jun 05 2013 |
14699 |
381.46 |
| May 29 2013 |
12996 |
414.48 |
| May 29 2013 |
11798 |
381.46 |
| May 29 2013 |
14719 |
381.46 |
| May 22 2013 |
13242 |
414.48 |
| May 22 2013 |
11982 |
381.46 |
| May 22 2013 |
15019 |
381.46 |
| May 15 2013 |
13222 |
414.48 |
| May 15 2013 |
12060 |
381.46 |
| May 15 2013 |
15036 |
381.46 |
| May 08 2013 |
13214 |
414.48 |
| May 08 2013 |
11999 |
381.46 |
| May 08 2013 |
14958 |
381.46 |
| May 01 2013 |
14867 |
427.18 |
| May 01 2013 |
11897 |
378.82 |
| May 01 2013 |
15520 |
384.15 |
| Apr 24 2013 |
14462 |
427.18 |
| Apr 24 2013 |
11883 |
378.82 |
| Apr 24 2013 |
15509 |
384.15 |
| Apr 17 2013 |
14533 |
427.18 |
| Apr 17 2013 |
11935 |
378.82 |
| Apr 17 2013 |
15595 |
384.15 |
| Apr 10 2013 |
14505 |
427.18 |
| Apr 10 2013 |
11808 |
378.82 |
| Apr 10 2013 |
15500 |
384.15 |
| Apr 03 2013 |
12031 |
403.84 |
| Apr 03 2013 |
11758 |
378.82 |
| Apr 03 2013 |
14102 |
373.74 |
| Mar 27 2013 |
12313 |
403.84 |
| Mar 27 2013 |
11761 |
378.82 |
| Mar 27 2013 |
14194 |
373.74 |
| Mar 20 2013 |
12271 |
403.84 |
| Mar 20 2013 |
11578 |
378.82 |
| Mar 20 2013 |
14119 |
373.74 |
| Mar 13 2013 |
9382 |
405.47 |
| Mar 13 2013 |
14150 |
373.74 |
| Oct 19 2012 |
11567 |
403.84 |
| Oct 19 2012 |
10262 |
378.82 |
| Oct 19 2012 |
14539 |
386.17 |
| Sep 23 2012 |
11453 |
403.84 |
| Sep 23 2012 |
10199 |
378.82 |
| Sep 23 2012 |
14470 |
386.17 |
| Aug 31 2012 |
11018 |
403.84 |
| Aug 31 2012 |
9959 |
378.82 |
| Aug 31 2012 |
14202 |
386.17 |
| Aug 24 2012 |
10895 |
403.84 |
| Aug 24 2012 |
9859 |
378.82 |
| Aug 24 2012 |
14119 |
386.17 |
| Aug 10 2012 |
10618 |
403.84 |
| Aug 10 2012 |
9603 |
378.82 |
| Aug 10 2012 |
13847 |
386.17 |
| Aug 03 2012 |
10366 |
403.03 |
| Aug 03 2012 |
9461 |
378.82 |
| Aug 03 2012 |
13065 |
381.34 |
| Jul 27 2012 |
10268 |
403.03 |
| Jul 27 2012 |
9189 |
378.82 |
| Jul 27 2012 |
12826 |
381.34 |
| Jul 06 2012 |
9913 |
403.03 |
| Jul 06 2012 |
9528 |
388.68 |
| Jul 06 2012 |
14233 |
395.85 |
| Jun 22 2012 |
9766 |
403.03 |
| Jun 22 2012 |
7596 |
371.85 |
| Jun 22 2012 |
13233 |
392.64 |
| Jun 15 2012 |
9638 |
403.03 |
| Jun 15 2012 |
14896 |
403.03 |
| Jun 08 2012 |
9439 |
403.03 |
| Jun 08 2012 |
14759 |
403.03 |
| Jun 01 2012 |
9449 |
403.03 |
| Jun 01 2012 |
14607 |
403.03 |
| May 25 2012 |
8869 |
403.03 |
| May 25 2012 |
13658 |
403.03 |
| May 18 2012 |
8958 |
403.03 |
| May 18 2012 |
13833 |
403.03 |
| May 11 2012 |
8767 |
403.03 |
| May 11 2012 |
13829 |
403.03 |
| May 04 2012 |
5398 |
353.45 |
| May 04 2012 |
8881 |
353.45 |
| Apr 27 2012 |
4855 |
353.45 |
| Apr 27 2012 |
6877 |
397.42 |
| Apr 27 2012 |
11548 |
386.43 |
| Apr 13 2012 |
5355 |
377.92 |
| Apr 13 2012 |
10121 |
377.92 |
| Apr 06 2012 |
5280 |
384.95 |
| Apr 06 2012 |
10461 |
384.95 |
| Mar 27 2012 |
5136 |
384.95 |
| Mar 27 2012 |
10270 |
384.95 |
| Sep 23 2011 |
6355 |
384.95 |
| Sep 23 2011 |
8765 |
384.95 |
| Sep 16 2011 |
6318 |
384.95 |
| Sep 16 2011 |
8752 |
384.95 |
| Sep 10 2011 |
6177 |
384.95 |
| Sep 10 2011 |
8572 |
384.95 |
| Sep 02 2011 |
6152 |
384.95 |
| Sep 02 2011 |
8482 |
384.95 |
| Aug 26 2011 |
6151 |
384.95 |
| Aug 26 2011 |
8478 |
384.95 |
| Aug 19 2011 |
5918 |
384.95 |
| Aug 19 2011 |
7813 |
384.95 |
| Aug 12 2011 |
5763 |
384.95 |
| Aug 12 2011 |
7723 |
384.95 |
| Aug 05 2011 |
5703 |
384.95 |
| Aug 05 2011 |
7613 |
384.95 |
| Jul 29 2011 |
5653 |
384.95 |
| Jul 29 2011 |
7555 |
384.95 |
| Jul 22 2011 |
5279 |
384.95 |
| Jul 22 2011 |
7184 |
384.95 |
| Jul 15 2011 |
5028 |
384.95 |
| Jul 15 2011 |
6889 |
384.95 |
| Jul 08 2011 |
4249 |
375.51 |
| Jul 08 2011 |
6072 |
375.51 |
| Jul 01 2011 |
3111 |
375.51 |
| Jul 01 2011 |
4813 |
375.51 |
| Jun 17 2011 |
3938 |
429.18 |
| Jun 17 2011 |
6932 |
429.18 |
| Apr 22 2011 |
2302 |
340.76 |
| Apr 22 2011 |
3778 |
340.76 |
| Apr 01 2011 |
2833 |
340.76 |
| Apr 01 2011 |
3965 |
340.76 |
| Oct 15 2010 |
3846 |
340.76 |
| Oct 15 2010 |
5086 |
340.76 |
| Aug 15 2010 |
3719 |
340.76 |
| Aug 15 2010 |
4965 |
340.76 |
| Aug 01 2010 |
3446 |
340.76 |
| Aug 01 2010 |
4738 |
340.76 |
| Jul 15 2010 |
3263 |
340.76 |
| Jul 15 2010 |
4402 |
340.76 |
