| Aug 19 2016 |
5789 |
414.08 |
| Aug 12 2016 |
6175 |
414.08 |
| Aug 12 2016 |
13998 |
414.08 |
| Aug 05 2016 |
6203 |
414.08 |
| Aug 05 2016 |
14128 |
414.08 |
| Jul 29 2016 |
6229 |
414.08 |
| Jul 29 2016 |
14257 |
414.08 |
| Jul 22 2016 |
6334 |
414.08 |
| Jul 22 2016 |
14430 |
414.08 |
| Jun 22 2016 |
6300 |
414.08 |
| Jun 22 2016 |
15412 |
414.08 |
| Jun 15 2016 |
6501 |
414.08 |
| Jun 15 2016 |
15566 |
414.08 |
| Jun 08 2016 |
6581 |
414.08 |
| Jun 08 2016 |
15619 |
414.08 |
| Jun 01 2016 |
6766 |
414.08 |
| Jun 01 2016 |
15856 |
414.08 |
| May 25 2016 |
6710 |
414.08 |
| May 25 2016 |
15820 |
414.08 |
| May 18 2016 |
6764 |
414.08 |
| May 18 2016 |
15947 |
414.08 |
| May 11 2016 |
6673 |
414.08 |
| May 11 2016 |
15904 |
414.08 |
| May 04 2016 |
6677 |
414.08 |
| May 04 2016 |
12868 |
393.74 |
| Apr 27 2016 |
6838 |
414.08 |
| Apr 27 2016 |
13128 |
393.74 |
| Apr 20 2016 |
6887 |
414.08 |
| Apr 20 2016 |
13200 |
393.74 |
| Apr 13 2016 |
6953 |
414.08 |
| Apr 13 2016 |
12993 |
427.28 |
| Apr 13 2016 |
14758 |
404.92 |
| Apr 06 2016 |
7069 |
414.08 |
| Apr 06 2016 |
13014 |
427.28 |
| Apr 06 2016 |
14899 |
404.92 |
| Mar 30 2016 |
6878 |
414.08 |
| Mar 30 2016 |
12931 |
427.28 |
| Mar 30 2016 |
14742 |
404.92 |
| Mar 23 2016 |
7125 |
414.08 |
| Mar 23 2016 |
12947 |
427.28 |
| Mar 23 2016 |
14901 |
404.92 |
| Mar 16 2016 |
7105 |
414.08 |
| Mar 16 2016 |
12850 |
427.28 |
| Mar 16 2016 |
14853 |
404.92 |
| Mar 09 2016 |
7161 |
414.08 |
| Mar 09 2016 |
12801 |
427.28 |
| Mar 09 2016 |
14915 |
404.92 |
| Mar 02 2016 |
7185 |
414.08 |
| Mar 02 2016 |
12783 |
427.28 |
| Mar 02 2016 |
14815 |
404.92 |
| Feb 24 2016 |
7158 |
414.08 |
| Feb 24 2016 |
12723 |
427.28 |
| Feb 24 2016 |
14795 |
404.92 |
| Feb 17 2016 |
7224 |
414.08 |
| Feb 17 2016 |
12783 |
427.28 |
| Feb 17 2016 |
14945 |
404.92 |
| Feb 10 2016 |
7275 |
414.08 |
| Feb 10 2016 |
12796 |
427.28 |
| Feb 10 2016 |
14941 |
404.92 |
| Feb 03 2016 |
7274 |
414.08 |
| Feb 03 2016 |
12785 |
427.28 |
| Feb 03 2016 |
14976 |
404.92 |
| Jan 27 2016 |
7274 |
414.08 |
| Jan 27 2016 |
12763 |
427.28 |
| Jan 27 2016 |
14982 |
404.92 |
| Jan 20 2016 |
7278 |
414.08 |
| Jan 20 2016 |
12791 |
427.28 |
| Jan 20 2016 |
14986 |
404.92 |
| Jan 13 2016 |
7278 |
414.08 |
| Jan 13 2016 |
12811 |
427.28 |
| Jan 13 2016 |
15014 |
404.92 |
| Jan 06 2016 |
7278 |
414.08 |
| Jan 06 2016 |
12820 |
427.28 |
| Jan 06 2016 |
15019 |
404.92 |
| Dec 30 2015 |
7280 |
414.08 |
| Dec 30 2015 |
12822 |
427.28 |
| Dec 30 2015 |
15016 |
404.92 |
| Dec 23 2015 |
7280 |
414.08 |
| Dec 23 2015 |
12821 |
427.28 |
| Dec 23 2015 |
15017 |
404.92 |
| Dec 16 2015 |
7280 |
414.08 |
| Dec 16 2015 |
12821 |
427.28 |
| Dec 16 2015 |
15017 |
404.92 |
| Dec 09 2015 |
7280 |
414.08 |
| Dec 09 2015 |
12829 |
427.28 |
| Dec 09 2015 |
15021 |
404.92 |
| Dec 02 2015 |
7280 |
414.08 |
| Dec 02 2015 |
12830 |
427.28 |
| Dec 02 2015 |
15022 |
404.92 |
| Nov 25 2015 |
7280 |
414.08 |
| Nov 25 2015 |
12830 |
427.28 |
| Nov 25 2015 |
15023 |
404.92 |
| Nov 18 2015 |
7280 |
414.08 |
| Nov 18 2015 |
12830 |
427.28 |
| Nov 18 2015 |
15022 |
404.92 |
| Nov 11 2015 |
7280 |
414.08 |
| Nov 11 2015 |
12830 |
427.28 |
| Nov 11 2015 |
15020 |
404.92 |
| Nov 04 2015 |
7280 |
414.08 |
| Nov 04 2015 |
12830 |
427.28 |
| Nov 04 2015 |
15020 |
404.92 |
| Oct 28 2015 |
7269 |
414.08 |
| Oct 28 2015 |
12810 |
427.28 |
| Oct 28 2015 |
15004 |
404.92 |
| Oct 21 2015 |
7245 |
414.08 |
| Oct 21 2015 |
12824 |
427.28 |
| Oct 21 2015 |
14996 |
404.92 |
| Oct 14 2015 |
7245 |
414.08 |
| Oct 14 2015 |
12837 |
427.28 |
| Oct 14 2015 |
15003 |
404.92 |
| Oct 07 2015 |
7246 |
414.08 |
| Oct 07 2015 |
12812 |
427.28 |
| Oct 07 2015 |
15009 |
404.92 |
| Sep 30 2015 |
7259 |
414.08 |
| Sep 30 2015 |
12805 |
427.28 |
| Sep 30 2015 |
15025 |
404.92 |
| Sep 23 2015 |
7244 |
414.08 |
| Sep 23 2015 |
12798 |
427.28 |
| Sep 23 2015 |
15065 |
404.92 |
| Sep 16 2015 |
7220 |
414.08 |
| Sep 16 2015 |
12798 |
427.28 |
| Sep 16 2015 |
15003 |
404.92 |
| Sep 09 2015 |
7169 |
414.08 |
| Sep 09 2015 |
12792 |
427.28 |
| Sep 09 2015 |
14962 |
404.92 |
| Sep 02 2015 |
7075 |
414.08 |
| Sep 02 2015 |
12695 |
427.28 |
| Sep 02 2015 |
14952 |
404.92 |
| Aug 26 2015 |
7261 |
414.08 |
| Aug 26 2015 |
12858 |
427.28 |
| Aug 26 2015 |
15120 |
404.92 |
| Aug 19 2015 |
12895 |
427.28 |
| Aug 19 2015 |
14654 |
400.34 |
| Aug 12 2015 |
12976 |
427.28 |
| Aug 12 2015 |
14679 |
400.34 |
| Aug 05 2015 |
12955 |
427.28 |
| Aug 05 2015 |
14682 |
400.34 |
| Jul 29 2015 |
13117 |
427.28 |
| Jul 29 2015 |
14856 |
400.34 |
| Jul 22 2015 |
13074 |
427.28 |
| Jul 22 2015 |
14874 |
400.34 |
| Jul 15 2015 |
5043 |
367.35 |
| Jul 15 2015 |
5555 |
353.45 |
| Jul 15 2015 |
5918 |
352.87 |
| Jul 15 2015 |
5946 |
325.24 |
| Jul 08 2015 |
5108 |
367.35 |
| Jul 08 2015 |
5597 |
353.45 |
| Jul 08 2015 |
5963 |
352.87 |
| Jul 08 2015 |
6031 |
325.24 |
| Jul 01 2015 |
5156 |
367.35 |
| Jul 01 2015 |
5641 |
353.45 |
| Jul 01 2015 |
6015 |
352.87 |
| Jul 01 2015 |
6074 |
325.24 |
| Jun 24 2015 |
5144 |
367.35 |
| Jun 24 2015 |
5686 |
353.45 |
| Jun 24 2015 |
6103 |
352.87 |
| Jun 24 2015 |
6151 |
325.24 |
| Jun 17 2015 |
5157 |
367.35 |
| Jun 17 2015 |
5676 |
353.45 |
| Jun 17 2015 |
6123 |
352.87 |
| Jun 17 2015 |
6212 |
325.24 |
| Jun 10 2015 |
5149 |
367.35 |
| Jun 10 2015 |
5692 |
353.45 |
| Jun 10 2015 |
6176 |
352.87 |
| Jun 10 2015 |
6136 |
325.24 |
| Jun 03 2015 |
5138 |
367.35 |
| Jun 03 2015 |
5830 |
353.45 |
| Jun 03 2015 |
6262 |
352.87 |
| Jun 03 2015 |
6265 |
325.24 |
| May 27 2015 |
5106 |
367.35 |
| May 27 2015 |
5755 |
353.45 |
| May 27 2015 |
6282 |
352.87 |
| May 27 2015 |
6244 |
325.24 |
| May 20 2015 |
5090 |
367.35 |
| May 20 2015 |
5832 |
353.45 |
| May 20 2015 |
6330 |
352.87 |
| May 20 2015 |
6318 |
325.24 |
| May 13 2015 |
5123 |
367.35 |
| May 13 2015 |
5870 |
353.45 |
| May 13 2015 |
6317 |
352.86 |
| May 13 2015 |
6351 |
325.23 |
| May 06 2015 |
4826 |
367.35 |
| May 06 2015 |
5926 |
355.24 |
| May 06 2015 |
6632 |
359.27 |
| May 06 2015 |
6422 |
327.78 |
| Apr 29 2015 |
4974 |
367.35 |
| Apr 29 2015 |
8123 |
378.1 |
| Apr 29 2015 |
6702 |
359.27 |
| Apr 29 2015 |
8108 |
343.42 |
| Apr 22 2015 |
5040 |
367.35 |
| Apr 22 2015 |
8181 |
378.1 |
| Apr 22 2015 |
6740 |
359.27 |
| Apr 22 2015 |
8152 |
343.42 |
| Apr 15 2015 |
4995 |
367.35 |
| Apr 15 2015 |
7394 |
370.45 |
| Apr 15 2015 |
4461 |
330.09 |
| Apr 15 2015 |
8744 |
348.37 |
| Apr 08 2015 |
4997 |
367.35 |
| Apr 08 2015 |
10547 |
401.14 |
| Apr 08 2015 |
5588 |
344.14 |
| Apr 08 2015 |
8760 |
347.94 |
| Apr 01 2015 |
4974 |
367.35 |
| Apr 01 2015 |
10648 |
401.14 |
| Apr 01 2015 |
5662 |
344.14 |
| Apr 01 2015 |
8880 |
347.94 |
| Mar 25 2015 |
10991 |
407.81 |
| Mar 25 2015 |
6511 |
355.27 |
| Mar 25 2015 |
10420 |
363.58 |
| Mar 18 2015 |
21982 |
523.88 |
| Mar 18 2015 |
7947 |
372.22 |
| Mar 18 2015 |
21656 |
448.05 |
| Mar 11 2015 |
22498 |
523.88 |
| Mar 11 2015 |
8027 |
372.22 |
| Mar 11 2015 |
22241 |
448.05 |
| Mar 04 2015 |
22912 |
523.88 |
| Mar 04 2015 |
8153 |
372.22 |
| Mar 04 2015 |
22503 |
448.05 |
| Feb 25 2015 |
22948 |
523.88 |
| Feb 25 2015 |
8118 |
372.22 |
| Feb 25 2015 |
22504 |
448.05 |
| Feb 18 2015 |
20721 |
496.03 |
| Feb 18 2015 |
10918 |
401.31 |
| Feb 18 2015 |
22675 |
448.67 |
| Feb 11 2015 |
20725 |
496.03 |
| Feb 11 2015 |
10937 |
401.31 |
| Feb 11 2015 |
22673 |
448.67 |
| Feb 04 2015 |
20788 |
496.03 |
| Feb 04 2015 |
10950 |
401.31 |
| Feb 04 2015 |
22698 |
448.67 |
| Jan 28 2015 |
20731 |
496.03 |
| Jan 28 2015 |
10966 |
401.31 |
| Jan 28 2015 |
22705 |
448.67 |
| Jan 21 2015 |
20756 |
496.03 |
| Jan 21 2015 |
10966 |
401.31 |
| Jan 21 2015 |
22727 |
448.67 |
| Jan 14 2015 |
20768 |
496.03 |
| Jan 14 2015 |
10982 |
401.31 |
| Jan 14 2015 |
22742 |
448.67 |
| Jan 07 2015 |
20767 |
496.03 |
| Jan 07 2015 |
10960 |
401.31 |
| Jan 07 2015 |
22716 |
448.67 |
| Dec 31 2014 |
20767 |
496.03 |
| Dec 31 2014 |
10962 |
401.31 |
| Dec 31 2014 |
22726 |
448.67 |
| Dec 24 2014 |
20767 |
496.03 |
| Dec 24 2014 |
10962 |
401.31 |
| Dec 24 2014 |
22726 |
448.67 |
| Dec 17 2014 |
20767 |
496.03 |
| Dec 17 2014 |
10949 |
401.31 |
| Dec 17 2014 |
22717 |
448.67 |
| Dec 10 2014 |
20767 |
496.03 |
| Dec 10 2014 |
10949 |
401.31 |
| Dec 10 2014 |
22717 |
448.67 |
| Dec 03 2014 |
20767 |
496.03 |
| Dec 03 2014 |
10949 |
401.31 |
| Dec 03 2014 |
22717 |
448.67 |
| Nov 26 2014 |
20767 |
496.03 |
| Nov 26 2014 |
10949 |
401.31 |
| Nov 26 2014 |
22717 |
448.67 |
| Nov 19 2014 |
20767 |
496.03 |
| Nov 19 2014 |
10949 |
401.31 |
| Nov 19 2014 |
22717 |
448.67 |
| Nov 12 2014 |
20767 |
496.03 |
| Nov 12 2014 |
10949 |
401.31 |
| Nov 12 2014 |
22717 |
448.67 |
| Nov 05 2014 |
20767 |
496.03 |
| Nov 05 2014 |
10949 |
401.31 |
| Nov 05 2014 |
22718 |
448.67 |
| Oct 29 2014 |
20760 |
496.03 |
| Oct 29 2014 |
10949 |
401.31 |
| Oct 29 2014 |
22715 |
448.67 |
| Oct 22 2014 |
20705 |
496.03 |
| Oct 22 2014 |
10919 |
401.31 |
| Oct 22 2014 |
22724 |
448.67 |
| Oct 15 2014 |
20589 |
496.03 |
| Oct 15 2014 |
10895 |
401.31 |
| Oct 15 2014 |
22645 |
448.67 |
| Oct 08 2014 |
20606 |
496.03 |
| Oct 08 2014 |
10879 |
401.31 |
| Oct 08 2014 |
22633 |
448.67 |
| Oct 01 2014 |
20610 |
496.03 |
| Oct 01 2014 |
10892 |
401.31 |
| Oct 01 2014 |
22667 |
448.67 |
| Sep 24 2014 |
20716 |
496.03 |
| Sep 24 2014 |
10861 |
401.31 |
| Sep 24 2014 |
22703 |
448.67 |
| Sep 17 2014 |
20532 |
496.03 |
| Sep 17 2014 |
10915 |
401.31 |
| Sep 17 2014 |
22661 |
448.67 |
| Sep 10 2014 |
20537 |
496.03 |
| Sep 10 2014 |
10815 |
401.31 |
| Sep 10 2014 |
22675 |
448.67 |
| Sep 03 2014 |
20610 |
496.03 |
| Sep 03 2014 |
10850 |
401.31 |
| Sep 03 2014 |
22739 |
448.67 |
| Aug 27 2014 |
20480 |
496.03 |
| Aug 27 2014 |
10946 |
401.31 |
| Aug 27 2014 |
22790 |
448.67 |
| Aug 20 2014 |
20481 |
496.03 |
| Aug 20 2014 |
10898 |
401.31 |
| Aug 20 2014 |
22821 |
448.67 |
| Aug 13 2014 |
20414 |
496.03 |
| Aug 13 2014 |
10940 |
401.31 |
| Aug 13 2014 |
22868 |
448.67 |
| Aug 06 2014 |
20611 |
496.03 |
| Aug 06 2014 |
10966 |
401.31 |
| Aug 06 2014 |
22981 |
448.67 |
| Jul 30 2014 |
20688 |
496.03 |
| Jul 30 2014 |
10950 |
401.31 |
| Jul 30 2014 |
23146 |
448.67 |
| Jul 23 2014 |
20479 |
496.03 |
| Jul 23 2014 |
10871 |
401.31 |
| Jul 23 2014 |
22962 |
448.67 |
| Jul 16 2014 |
20673 |
496.03 |
| Jul 16 2014 |
10873 |
401.31 |
| Jul 16 2014 |
22945 |
448.67 |
| Jul 09 2014 |
20798 |
496.03 |
| Jul 09 2014 |
10966 |
401.31 |
| Jul 09 2014 |
22975 |
448.67 |
| Jul 02 2014 |
20880 |
496.03 |
| Jul 02 2014 |
11065 |
401.31 |
| Jul 02 2014 |
23196 |
448.67 |
| Jun 25 2014 |
21001 |
496.03 |
| Jun 25 2014 |
11194 |
401.31 |
| Jun 25 2014 |
23311 |
448.67 |
| Jun 18 2014 |
21073 |
496.03 |
| Jun 18 2014 |
11300 |
401.31 |
| Jun 18 2014 |
23324 |
448.67 |
| Jun 11 2014 |
20924 |
496.03 |
| Jun 11 2014 |
11317 |
401.31 |
| Jun 11 2014 |
23508 |
448.67 |
| Jun 04 2014 |
21119 |
496.03 |
| Jun 04 2014 |
11525 |
401.31 |
| Jun 04 2014 |
23680 |
448.67 |
| May 28 2014 |
20902 |
496.03 |
| May 28 2014 |
11569 |
401.31 |
| May 28 2014 |
23588 |
448.67 |
| May 21 2014 |
20951 |
496.03 |
| May 21 2014 |
11634 |
401.31 |
| May 21 2014 |
23681 |
448.67 |
| May 14 2014 |
21074 |
496.03 |
| May 14 2014 |
11711 |
401.31 |
| May 14 2014 |
23772 |
448.67 |
| May 07 2014 |
20612 |
496.03 |
| May 07 2014 |
11528 |
401.31 |
| May 07 2014 |
23487 |
448.67 |
| Apr 30 2014 |
21234 |
496.03 |
| Apr 30 2014 |
11944 |
401.31 |
| Apr 30 2014 |
24054 |
448.67 |
| Apr 23 2014 |
21657 |
496.03 |
| Apr 23 2014 |
12041 |
401.31 |
| Apr 23 2014 |
24386 |
448.67 |
| Apr 16 2014 |
18779 |
468.19 |
| Apr 16 2014 |
14930 |
430.4 |
| Apr 16 2014 |
24306 |
449.29 |
| Apr 09 2014 |
19453 |
468.19 |
| Apr 09 2014 |
19787 |
477.99 |
| Apr 09 2014 |
28703 |
475.54 |
| Apr 02 2014 |
16040 |
437.7 |
| Apr 02 2014 |
17720 |
455.3 |
| Apr 02 2014 |
22736 |
438.96 |
| Mar 26 2014 |
15732 |
437.7 |
| Mar 26 2014 |
18446 |
458.41 |
| Mar 26 2014 |
21735 |
432.77 |
| Mar 19 2014 |
15668 |
437.7 |
| Mar 19 2014 |
18554 |
458.41 |
| Mar 19 2014 |
21701 |
432.77 |
| Mar 12 2014 |
12426 |
408.98 |
| Mar 12 2014 |
18537 |
458.41 |
| Mar 12 2014 |
18130 |
408.92 |
| Mar 05 2014 |
12257 |
408.98 |
| Mar 05 2014 |
18561 |
458.41 |
| Mar 05 2014 |
18023 |
408.92 |
| Feb 26 2014 |
9233 |
379.38 |
| Feb 26 2014 |
14546 |
419.92 |
| Feb 26 2014 |
13673 |
377.15 |
| Feb 19 2014 |
10403 |
390.99 |
| Feb 19 2014 |
12611 |
401 |
| Feb 19 2014 |
13714 |
377.14 |
| Feb 12 2014 |
10405 |
390.99 |
| Feb 12 2014 |
12623 |
401 |
| Feb 12 2014 |
13725 |
377.14 |
| Feb 05 2014 |
10439 |
390.99 |
| Feb 05 2014 |
12711 |
401 |
| Feb 05 2014 |
13811 |
377.14 |
| Jan 29 2014 |
10395 |
390.99 |
| Jan 29 2014 |
12780 |
401 |
| Jan 29 2014 |
13834 |
377.14 |
| Jan 22 2014 |
10350 |
390.99 |
| Jan 22 2014 |
12760 |
401 |
| Jan 22 2014 |
13784 |
377.14 |
| Jan 15 2014 |
10354 |
390.99 |
| Jan 15 2014 |
12794 |
401 |
| Jan 15 2014 |
13816 |
377.14 |
| Jan 08 2014 |
10303 |
390.99 |
| Jan 08 2014 |
12806 |
401 |
| Jan 08 2014 |
13796 |
377.14 |
| Jan 01 2014 |
10303 |
390.99 |
| Jan 01 2014 |
12809 |
401 |
| Jan 01 2014 |
13799 |
377.14 |
| Dec 25 2013 |
10303 |
390.99 |
| Dec 25 2013 |
12809 |
401 |
| Dec 25 2013 |
13798 |
377.14 |
| Dec 18 2013 |
10303 |
390.99 |
| Dec 18 2013 |
12809 |
401 |
| Dec 18 2013 |
13798 |
377.14 |
| Dec 11 2013 |
10304 |
390.99 |
| Dec 11 2013 |
12809 |
401 |
| Dec 11 2013 |
13799 |
377.14 |
| Dec 04 2013 |
10305 |
390.99 |
| Dec 04 2013 |
12809 |
401 |
| Dec 04 2013 |
13800 |
377.14 |
| Nov 27 2013 |
10305 |
390.99 |
| Nov 27 2013 |
12809 |
401 |
| Nov 27 2013 |
13800 |
377.14 |
| Nov 20 2013 |
10305 |
390.99 |
| Nov 20 2013 |
12809 |
401 |
| Nov 20 2013 |
13801 |
377.14 |
| Nov 13 2013 |
10305 |
390.99 |
| Nov 13 2013 |
12809 |
401 |
| Nov 13 2013 |
13801 |
377.14 |
| Nov 06 2013 |
10305 |
390.99 |
| Nov 06 2013 |
12810 |
401 |
| Nov 06 2013 |
13801 |
377.14 |
| Oct 30 2013 |
10305 |
390.99 |
| Oct 30 2013 |
12809 |
401 |
| Oct 30 2013 |
13800 |
377.14 |
| Oct 23 2013 |
10301 |
390.99 |
| Oct 23 2013 |
12811 |
401 |
| Oct 23 2013 |
13799 |
377.14 |
| Oct 16 2013 |
10334 |
390.99 |
| Oct 16 2013 |
12784 |
401 |
| Oct 16 2013 |
13802 |
377.14 |
| Oct 09 2013 |
10239 |
390.99 |
| Oct 09 2013 |
12779 |
401 |
| Oct 09 2013 |
13733 |
377.14 |
| Oct 02 2013 |
10253 |
390.99 |
| Oct 02 2013 |
12770 |
401 |
| Oct 02 2013 |
13732 |
377.14 |
| Sep 25 2013 |
10220 |
390.99 |
| Sep 25 2013 |
12692 |
401 |
| Sep 25 2013 |
13696 |
377.14 |
| Sep 18 2013 |
10146 |
390.99 |
| Sep 18 2013 |
12650 |
401 |
| Sep 18 2013 |
13581 |
377.14 |
| Sep 11 2013 |
10143 |
390.99 |
| Sep 11 2013 |
12584 |
401 |
| Sep 11 2013 |
13517 |
377.14 |
| Sep 04 2013 |
10252 |
390.99 |
| Sep 04 2013 |
12607 |
401 |
| Sep 04 2013 |
13575 |
377.14 |
| Aug 28 2013 |
10243 |
390.99 |
| Aug 28 2013 |
12597 |
401 |
| Aug 28 2013 |
13568 |
377.14 |
| Aug 21 2013 |
10286 |
390.99 |
| Aug 21 2013 |
11172 |
385.85 |
| Aug 21 2013 |
13647 |
377.14 |
| Aug 14 2013 |
10341 |
390.99 |
| Aug 14 2013 |
11205 |
385.85 |
| Aug 14 2013 |
13408 |
377.14 |
| Aug 07 2013 |
10364 |
390.99 |
| Aug 07 2013 |
11379 |
385.85 |
| Aug 07 2013 |
13543 |
377.14 |
| Jul 31 2013 |
10523 |
390.99 |
| Jul 31 2013 |
11473 |
385.85 |
| Jul 31 2013 |
13646 |
377.14 |
| Jul 24 2013 |
10457 |
390.99 |
| Jul 24 2013 |
11584 |
385.85 |
| Jul 24 2013 |
13716 |
377.14 |
| Jul 17 2013 |
10484 |
390.99 |
| Jul 17 2013 |
11641 |
385.85 |
| Jul 17 2013 |
13746 |
377.14 |
| Jul 10 2013 |
10521 |
390.99 |
| Jul 10 2013 |
11783 |
385.85 |
| Jul 10 2013 |
13901 |
377.14 |
| Jul 03 2013 |
10531 |
390.99 |
| Jul 03 2013 |
11909 |
385.85 |
| Jul 03 2013 |
13880 |
377.14 |
| Jun 26 2013 |
10515 |
390.99 |
| Jun 26 2013 |
11110 |
375.7 |
| Jun 26 2013 |
14035 |
377.14 |
| Jun 19 2013 |
10663 |
390.99 |
| Jun 19 2013 |
11257 |
375.7 |
| Jun 19 2013 |
14033 |
377.14 |
| Jun 12 2013 |
10737 |
390.99 |
| Jun 12 2013 |
11333 |
375.7 |
| Jun 12 2013 |
14234 |
377.14 |
| Jun 05 2013 |
10663 |
390.99 |
| Jun 05 2013 |
11192 |
375.7 |
| Jun 05 2013 |
14142 |
377.14 |
| May 29 2013 |
10563 |
390.99 |
| May 29 2013 |
11247 |
375.7 |
| May 29 2013 |
14143 |
377.14 |
| May 22 2013 |
10795 |
390.99 |
| May 22 2013 |
11422 |
375.7 |
| May 22 2013 |
14424 |
377.14 |
| May 15 2013 |
10811 |
390.99 |
| May 15 2013 |
11488 |
375.7 |
| May 15 2013 |
14449 |
377.14 |
| May 08 2013 |
10804 |
390.99 |
| May 08 2013 |
11430 |
375.7 |
| May 08 2013 |
14389 |
377.14 |
| May 01 2013 |
11059 |
390.99 |
| May 01 2013 |
11582 |
375.7 |
| May 01 2013 |
14537 |
377.14 |
| Apr 24 2013 |
10798 |
390.99 |
| Apr 24 2013 |
11578 |
375.7 |
| Apr 24 2013 |
14522 |
377.14 |
| Apr 17 2013 |
10845 |
390.99 |
| Apr 17 2013 |
11632 |
375.7 |
| Apr 17 2013 |
13278 |
366.99 |
| Apr 10 2013 |
10088 |
382.88 |
| Apr 10 2013 |
11522 |
375.7 |
| Apr 10 2013 |
13242 |
366.99 |
| Apr 03 2013 |
10104 |
382.88 |
| Apr 03 2013 |
11845 |
379.68 |
| Apr 03 2013 |
13448 |
368.56 |
| Mar 27 2013 |
10363 |
382.88 |
| Mar 27 2013 |
11706 |
378.19 |
| Mar 27 2013 |
13538 |
368.56 |
| Mar 20 2013 |
15437 |
433.66 |
| Mar 20 2013 |
11660 |
379.68 |
| Mar 20 2013 |
13488 |
368.56 |
| Mar 13 2013 |
10022 |
414.22 |
| Mar 13 2013 |
14722 |
378.19 |
| Oct 19 2012 |
23115 |
553.04 |
| Oct 19 2012 |
19044 |
474.89 |
| Oct 19 2012 |
29069 |
484.88 |
| Sep 23 2012 |
22673 |
553.04 |
| Sep 23 2012 |
18885 |
474.89 |
| Sep 23 2012 |
28727 |
484.88 |
| Aug 31 2012 |
21687 |
553.04 |
| Aug 31 2012 |
18347 |
474.89 |
| Aug 31 2012 |
28028 |
484.88 |
| Aug 24 2012 |
21389 |
553.04 |
| Aug 24 2012 |
19814 |
501.48 |
| Aug 24 2012 |
30326 |
507.33 |
| Aug 10 2012 |
20582 |
553.04 |
| Aug 10 2012 |
22054 |
574.02 |
| Aug 10 2012 |
31701 |
530.77 |
| Aug 03 2012 |
20115 |
553.04 |
| Aug 03 2012 |
21609 |
574.02 |
| Aug 03 2012 |
31180 |
530.77 |
| Jul 27 2012 |
19817 |
553.04 |
| Jul 27 2012 |
20818 |
574.02 |
| Jul 27 2012 |
30504 |
530.77 |
| Jul 06 2012 |
18863 |
553.04 |
| Jul 06 2012 |
19563 |
574.02 |
| Jul 06 2012 |
29492 |
530.77 |
| Jun 22 2012 |
18491 |
553.04 |
| Jun 22 2012 |
17815 |
574.02 |
| Jun 22 2012 |
28382 |
530.77 |
| Jun 15 2012 |
18276 |
553.04 |
| Jun 15 2012 |
17661 |
574.02 |
| Jun 15 2012 |
28702 |
530.77 |
| Jun 08 2012 |
17962 |
553.04 |
| Jun 08 2012 |
17562 |
574.02 |
| Jun 08 2012 |
28438 |
530.77 |
| Jun 01 2012 |
17914 |
553.04 |
| Jun 01 2012 |
16704 |
574.02 |
| Jun 01 2012 |
28048 |
530.77 |
| May 25 2012 |
16696 |
553.04 |
| May 25 2012 |
13755 |
574.02 |
| May 25 2012 |
26156 |
530.77 |
| May 18 2012 |
16100 |
535.2 |
| May 18 2012 |
12790 |
523.5 |
| May 18 2012 |
22763 |
486.14 |
| May 11 2012 |
15551 |
535.2 |
| May 11 2012 |
12642 |
523.5 |
| May 11 2012 |
22654 |
486.14 |
| May 04 2012 |
14393 |
535.2 |
| May 04 2012 |
12113 |
523.5 |
| May 04 2012 |
22084 |
486.14 |
| Apr 27 2012 |
12737 |
535.2 |
| Apr 27 2012 |
11677 |
523.5 |
| Apr 27 2012 |
21346 |
486.14 |
| Apr 13 2012 |
9795 |
535.2 |
| Apr 13 2012 |
10259 |
523.5 |
| Apr 13 2012 |
19678 |
486.14 |
| Apr 06 2012 |
9586 |
523.5 |
| Apr 06 2012 |
17311 |
461.61 |
| Apr 22 2011 |
3252 |
392.21 |
| Apr 22 2011 |
5621 |
392.21 |
| Apr 01 2011 |
3932 |
392.21 |
| Apr 01 2011 |
5756 |
392.21 |
| Oct 15 2010 |
5508 |
392.21 |
| Oct 15 2010 |
7456 |
392.21 |
| Aug 15 2010 |
5295 |
392.21 |
| Aug 15 2010 |
7284 |
392.21 |
| Aug 01 2010 |
4900 |
392.21 |
| Aug 01 2010 |
6936 |
392.21 |
| Jul 15 2010 |
4673 |
392.21 |
| Jul 15 2010 |
6482 |
392.21 |
