| Jun 08 2018 |
8588 |
428.58 |
| Jun 08 2018 |
11526 |
428.58 |
| Jun 01 2018 |
8633 |
428.58 |
| Jun 01 2018 |
11823 |
428.58 |
| May 25 2018 |
8742 |
428.58 |
| May 25 2018 |
11996 |
428.58 |
| May 18 2018 |
8787 |
428.58 |
| May 18 2018 |
12023 |
428.58 |
| May 11 2018 |
8740 |
428.58 |
| May 11 2018 |
12111 |
428.58 |
| May 04 2018 |
8926 |
428.58 |
| May 04 2018 |
12273 |
428.58 |
| Apr 27 2018 |
8933 |
428.58 |
| Apr 27 2018 |
12204 |
428.58 |
| Apr 20 2018 |
9015 |
428.58 |
| Apr 20 2018 |
12260 |
428.58 |
| Apr 13 2018 |
9010 |
428.58 |
| Apr 13 2018 |
12266 |
428.58 |
| Apr 06 2018 |
8955 |
428.58 |
| Apr 06 2018 |
12337 |
428.58 |
| Mar 30 2018 |
9047 |
428.58 |
| Mar 30 2018 |
12544 |
428.58 |
| Mar 23 2018 |
9086 |
428.58 |
| Mar 23 2018 |
12633 |
428.58 |
| Mar 16 2018 |
9105 |
428.58 |
| Mar 16 2018 |
12635 |
428.58 |
| Mar 09 2018 |
9021 |
428.58 |
| Mar 09 2018 |
12581 |
428.58 |
| Mar 02 2018 |
9081 |
428.58 |
| Mar 02 2018 |
12767 |
428.58 |
| Feb 23 2018 |
9153 |
428.58 |
| Feb 23 2018 |
12855 |
428.58 |
| Feb 16 2018 |
9134 |
428.58 |
| Feb 16 2018 |
12868 |
428.58 |
| Feb 09 2018 |
9172 |
428.58 |
| Feb 09 2018 |
12794 |
428.58 |
| Feb 02 2018 |
9135 |
428.58 |
| Feb 02 2018 |
12753 |
428.58 |
| Jan 26 2018 |
9158 |
428.58 |
| Jan 26 2018 |
12790 |
428.58 |
| Jan 19 2018 |
9158 |
428.58 |
| Jan 19 2018 |
12796 |
428.58 |
| Jan 12 2018 |
9151 |
428.58 |
| Jan 12 2018 |
12794 |
428.58 |
| Jan 05 2018 |
9170 |
428.58 |
| Jan 05 2018 |
12813 |
428.58 |
| Dec 29 2017 |
9170 |
428.58 |
| Dec 29 2017 |
12813 |
428.58 |
| Dec 22 2017 |
9170 |
428.58 |
| Dec 22 2017 |
12813 |
428.58 |
| Dec 15 2017 |
9165 |
428.58 |
| Dec 15 2017 |
12811 |
428.58 |
| Dec 08 2017 |
9165 |
428.58 |
| Dec 08 2017 |
12811 |
428.58 |
| Dec 01 2017 |
9165 |
428.58 |
| Dec 01 2017 |
12811 |
428.58 |
| Nov 24 2017 |
9165 |
428.58 |
| Nov 24 2017 |
12811 |
428.58 |
| Nov 17 2017 |
9165 |
428.58 |
| Nov 17 2017 |
12812 |
428.58 |
| Nov 10 2017 |
9165 |
428.58 |
| Nov 10 2017 |
12817 |
428.58 |
| Nov 03 2017 |
9166 |
428.58 |
| Nov 03 2017 |
12818 |
428.58 |
| Oct 27 2017 |
9166 |
428.58 |
| Oct 27 2017 |
12862 |
428.58 |
| Oct 20 2017 |
9185 |
428.58 |
| Oct 20 2017 |
12822 |
428.58 |
| Oct 13 2017 |
9185 |
428.58 |
| Oct 13 2017 |
12842 |
428.58 |
| Oct 06 2017 |
9175 |
428.58 |
| Oct 06 2017 |
12839 |
428.58 |
| Sep 29 2017 |
9186 |
428.58 |
| Sep 29 2017 |
12761 |
428.58 |
| Sep 22 2017 |
9182 |
428.58 |
| Sep 22 2017 |
12888 |
428.58 |
| Sep 15 2017 |
9256 |
428.58 |
| Sep 15 2017 |
12956 |
428.58 |
| Sep 08 2017 |
9279 |
428.58 |
| Sep 08 2017 |
13044 |
428.58 |
| Sep 01 2017 |
9408 |
428.58 |
| Sep 01 2017 |
13077 |
428.58 |
| Aug 25 2017 |
9425 |
428.58 |
| Aug 25 2017 |
13445 |
428.58 |
| Aug 18 2017 |
9485 |
428.58 |
| Aug 18 2017 |
13539 |
428.58 |
| Aug 11 2017 |
9473 |
428.58 |
| Aug 11 2017 |
13591 |
428.58 |
| Aug 04 2017 |
9599 |
428.58 |
| Aug 04 2017 |
13778 |
428.58 |
| Jul 28 2017 |
9655 |
428.58 |
| Jul 28 2017 |
13887 |
428.58 |
| Jul 21 2017 |
9711 |
428.58 |
| Jul 21 2017 |
14013 |
428.58 |
| Jul 14 2017 |
9790 |
428.58 |
| Jul 14 2017 |
14084 |
428.58 |
| Jul 07 2017 |
9807 |
428.58 |
| Jul 07 2017 |
14132 |
428.58 |
| Jun 30 2017 |
9885 |
428.58 |
| Jun 30 2017 |
14186 |
428.58 |
| Jun 23 2017 |
10921 |
428.58 |
| Jun 23 2017 |
14292 |
428.58 |
| Jun 16 2017 |
11004 |
428.58 |
| Jun 16 2017 |
14263 |
428.58 |
| Jun 09 2017 |
6875 |
386.46 |
| Jun 09 2017 |
8550 |
386.46 |
| Jun 02 2017 |
6896 |
386.46 |
| Jun 02 2017 |
8755 |
386.46 |
| May 26 2017 |
6968 |
386.46 |
| May 26 2017 |
8773 |
386.46 |
| May 19 2017 |
6987 |
386.46 |
| May 19 2017 |
8881 |
386.46 |
| May 12 2017 |
7147 |
386.46 |
| May 12 2017 |
8984 |
386.46 |
| May 05 2017 |
7189 |
386.46 |
| May 05 2017 |
9040 |
386.46 |
| Apr 28 2017 |
7047 |
386.46 |
| Apr 28 2017 |
8966 |
386.46 |
| Apr 21 2017 |
7188 |
386.46 |
| Apr 21 2017 |
9037 |
386.46 |
| Apr 14 2017 |
7238 |
386.46 |
| Apr 14 2017 |
9077 |
386.46 |
| Apr 07 2017 |
7330 |
386.46 |
| Apr 07 2017 |
8942 |
386.46 |
| Mar 31 2017 |
7545 |
386.46 |
| Mar 31 2017 |
9126 |
386.46 |
| Mar 24 2017 |
7474 |
386.46 |
| Mar 24 2017 |
9009 |
386.46 |
| Mar 17 2017 |
7550 |
386.46 |
| Mar 17 2017 |
9066 |
386.46 |
| Mar 10 2017 |
7637 |
386.46 |
| Mar 10 2017 |
9149 |
386.46 |
| Mar 03 2017 |
7570 |
386.46 |
| Mar 03 2017 |
9134 |
386.46 |
| Feb 24 2017 |
7529 |
386.46 |
| Feb 24 2017 |
9175 |
386.46 |
| Feb 17 2017 |
7383 |
386.46 |
| Feb 17 2017 |
9219 |
386.46 |
| Feb 10 2017 |
7404 |
386.46 |
| Feb 10 2017 |
9272 |
386.46 |
| Feb 03 2017 |
7427 |
386.46 |
| Feb 03 2017 |
9296 |
386.46 |
| Jan 27 2017 |
7440 |
386.46 |
| Jan 27 2017 |
9305 |
386.46 |
| Jan 20 2017 |
7449 |
386.46 |
| Jan 20 2017 |
9305 |
386.46 |
| Jan 13 2017 |
7452 |
386.46 |
| Jan 13 2017 |
9314 |
386.46 |
| Jan 06 2017 |
7444 |
386.46 |
| Jan 06 2017 |
9298 |
386.46 |
| Dec 30 2016 |
7447 |
386.46 |
| Dec 30 2016 |
9300 |
386.46 |
| Dec 23 2016 |
7447 |
386.46 |
| Dec 23 2016 |
9300 |
386.46 |
| Dec 16 2016 |
7451 |
386.46 |
| Dec 16 2016 |
9297 |
386.46 |
| Dec 09 2016 |
7453 |
386.46 |
| Dec 09 2016 |
9295 |
386.46 |
| Dec 02 2016 |
7453 |
386.46 |
| Dec 02 2016 |
9296 |
386.46 |
| Nov 25 2016 |
7451 |
386.46 |
| Nov 25 2016 |
9295 |
386.46 |
| Nov 18 2016 |
7451 |
386.46 |
| Nov 18 2016 |
9295 |
386.46 |
| Nov 11 2016 |
7451 |
386.46 |
| Nov 11 2016 |
9289 |
386.46 |
| Nov 04 2016 |
7451 |
386.46 |
| Nov 04 2016 |
9289 |
386.46 |
| Oct 28 2016 |
7451 |
386.46 |
| Oct 28 2016 |
9307 |
386.46 |
| Oct 21 2016 |
7444 |
386.46 |
| Oct 21 2016 |
9308 |
386.46 |
| Oct 14 2016 |
7474 |
386.46 |
| Oct 14 2016 |
9352 |
386.46 |
| Oct 07 2016 |
7480 |
386.46 |
| Oct 07 2016 |
9349 |
386.46 |
| Sep 30 2016 |
7492 |
386.46 |
| Sep 30 2016 |
9359 |
386.46 |
| Sep 23 2016 |
7490 |
386.46 |
| Sep 23 2016 |
9320 |
386.46 |
| Sep 16 2016 |
7542 |
386.46 |
| Sep 16 2016 |
9333 |
386.46 |
| Sep 09 2016 |
7604 |
386.46 |
| Sep 09 2016 |
9372 |
386.46 |
| Sep 02 2016 |
7717 |
386.46 |
| Sep 02 2016 |
9486 |
386.46 |
| Aug 26 2016 |
7754 |
386.46 |
| Aug 26 2016 |
9199 |
386.46 |
| Aug 19 2016 |
7780 |
386.46 |
| Aug 19 2016 |
9216 |
386.46 |
| Aug 12 2016 |
7891 |
386.46 |
| Aug 12 2016 |
10271 |
386.46 |
| Aug 05 2016 |
7898 |
386.46 |
| Aug 05 2016 |
10349 |
386.46 |
| Jul 29 2016 |
7947 |
386.46 |
| Jul 29 2016 |
10430 |
386.46 |
| Jul 22 2016 |
8115 |
386.46 |
| Jul 22 2016 |
10615 |
386.46 |
| Jun 22 2016 |
8326 |
386.46 |
| Jun 22 2016 |
11492 |
386.46 |
| May 18 2016 |
4207 |
335.85 |
| May 18 2016 |
6106 |
335.85 |
| May 11 2016 |
4212 |
335.85 |
| May 11 2016 |
6113 |
335.85 |
| May 04 2016 |
4161 |
335.85 |
| May 04 2016 |
6100 |
335.85 |
| Apr 27 2016 |
4282 |
335.85 |
| Apr 27 2016 |
6219 |
335.85 |
| Apr 20 2016 |
4333 |
335.85 |
| Apr 20 2016 |
6333 |
335.85 |
| Apr 13 2016 |
4282 |
335.85 |
| Apr 13 2016 |
6355 |
335.85 |
| Apr 06 2016 |
4320 |
335.85 |
| Apr 06 2016 |
6402 |
335.85 |
| Mar 30 2016 |
4267 |
335.85 |
| Mar 30 2016 |
6342 |
335.85 |
| Mar 23 2016 |
4281 |
335.85 |
| Mar 23 2016 |
6427 |
335.85 |
| Mar 16 2016 |
4194 |
335.85 |
| Mar 16 2016 |
6372 |
335.85 |
| Mar 09 2016 |
10922 |
414.81 |
| Mar 09 2016 |
4192 |
335.85 |
| Mar 09 2016 |
12490 |
388.49 |
| Mar 02 2016 |
10788 |
414.81 |
| Mar 02 2016 |
4191 |
335.85 |
| Mar 02 2016 |
12414 |
388.49 |
| Feb 24 2016 |
10802 |
414.81 |
| Feb 24 2016 |
4183 |
335.85 |
| Feb 24 2016 |
12388 |
388.49 |
| Feb 17 2016 |
10938 |
414.81 |
| Feb 17 2016 |
4206 |
335.85 |
| Feb 17 2016 |
12515 |
388.49 |
| Feb 10 2016 |
10917 |
414.81 |
| Feb 10 2016 |
4242 |
335.85 |
| Feb 10 2016 |
12542 |
388.49 |
| Feb 03 2016 |
10943 |
414.81 |
| Feb 03 2016 |
4259 |
335.85 |
| Feb 03 2016 |
12554 |
388.49 |
| Jan 27 2016 |
10980 |
414.81 |
| Jan 27 2016 |
4272 |
335.85 |
| Jan 27 2016 |
12553 |
388.49 |
| Jan 20 2016 |
10974 |
414.81 |
| Jan 20 2016 |
4282 |
335.85 |
| Jan 20 2016 |
12561 |
388.49 |
| Jan 13 2016 |
10984 |
414.81 |
| Jan 13 2016 |
4288 |
335.85 |
| Jan 13 2016 |
12575 |
388.49 |
| Jan 06 2016 |
10984 |
414.81 |
| Jan 06 2016 |
4294 |
335.85 |
| Jan 06 2016 |
12581 |
388.49 |
| Dec 30 2015 |
10984 |
414.81 |
| Dec 30 2015 |
4298 |
335.85 |
| Dec 30 2015 |
12581 |
388.49 |
| Dec 23 2015 |
10985 |
414.81 |
| Dec 23 2015 |
4298 |
335.85 |
| Dec 23 2015 |
12581 |
388.49 |
| Dec 16 2015 |
10985 |
414.81 |
| Dec 16 2015 |
4298 |
335.85 |
| Dec 16 2015 |
12581 |
388.49 |
| Dec 09 2015 |
10985 |
414.81 |
| Dec 09 2015 |
4302 |
335.85 |
| Dec 09 2015 |
12586 |
388.49 |
| Dec 02 2015 |
10986 |
414.81 |
| Dec 02 2015 |
4303 |
335.85 |
| Dec 02 2015 |
12587 |
388.49 |
| Nov 25 2015 |
10986 |
414.81 |
| Nov 25 2015 |
4303 |
335.85 |
| Nov 25 2015 |
12588 |
388.49 |
| Nov 18 2015 |
10985 |
414.81 |
| Nov 18 2015 |
4303 |
335.85 |
| Nov 18 2015 |
12588 |
388.49 |
| Nov 11 2015 |
10975 |
414.81 |
| Nov 11 2015 |
4303 |
335.85 |
| Nov 11 2015 |
12586 |
388.49 |
| Nov 04 2015 |
10975 |
414.81 |
| Nov 04 2015 |
4303 |
335.85 |
| Nov 04 2015 |
12586 |
388.49 |
| Oct 28 2015 |
10976 |
414.81 |
| Oct 28 2015 |
4294 |
335.85 |
| Oct 28 2015 |
12572 |
388.49 |
| Oct 21 2015 |
10941 |
414.81 |
| Oct 21 2015 |
4299 |
335.85 |
| Oct 21 2015 |
12566 |
388.49 |
| Oct 14 2015 |
10934 |
414.81 |
| Oct 14 2015 |
4300 |
335.85 |
| Oct 14 2015 |
12570 |
388.49 |
| Oct 07 2015 |
10955 |
414.81 |
| Oct 07 2015 |
4299 |
335.85 |
| Oct 07 2015 |
12576 |
388.49 |
| Sep 30 2015 |
10962 |
414.81 |
| Sep 30 2015 |
4303 |
335.85 |
| Sep 30 2015 |
12591 |
388.49 |
| Sep 23 2015 |
11025 |
414.81 |
| Sep 23 2015 |
4307 |
335.85 |
| Sep 23 2015 |
12637 |
388.49 |
| Sep 16 2015 |
10917 |
414.81 |
| Sep 16 2015 |
4316 |
335.85 |
| Sep 16 2015 |
12605 |
388.49 |
| Sep 09 2015 |
10882 |
414.81 |
| Sep 09 2015 |
4319 |
335.85 |
| Sep 09 2015 |
12592 |
388.49 |
| Sep 02 2015 |
10945 |
414.81 |
| Sep 02 2015 |
4288 |
335.85 |
| Sep 02 2015 |
12586 |
388.49 |
| Aug 26 2015 |
11094 |
414.81 |
| Aug 26 2015 |
4398 |
335.85 |
| Aug 26 2015 |
12718 |
388.49 |
| Aug 19 2015 |
11287 |
414.81 |
| Aug 19 2015 |
4404 |
335.85 |
| Aug 19 2015 |
12861 |
388.49 |
| Aug 12 2015 |
11296 |
414.81 |
| Aug 12 2015 |
4426 |
335.85 |
| Aug 12 2015 |
12921 |
388.49 |
| Aug 05 2015 |
11370 |
414.81 |
| Aug 05 2015 |
4429 |
335.85 |
| Aug 05 2015 |
12924 |
388.49 |
| Jul 29 2015 |
11425 |
414.81 |
| Jul 29 2015 |
7916 |
376.45 |
| Jul 29 2015 |
14184 |
395.63 |
| Jul 22 2015 |
11449 |
414.81 |
| Jul 22 2015 |
7877 |
376.45 |
| Jul 22 2015 |
14185 |
395.63 |
| Jul 15 2015 |
11664 |
414.81 |
| Jul 15 2015 |
8007 |
376.45 |
| Jul 15 2015 |
14304 |
395.63 |
| Jul 08 2015 |
11747 |
414.81 |
| Jul 08 2015 |
8057 |
376.45 |
| Jul 08 2015 |
14402 |
395.63 |
| Jul 01 2015 |
11812 |
414.81 |
| Jul 01 2015 |
8125 |
376.45 |
| Jul 01 2015 |
14497 |
395.63 |
| Jun 24 2015 |
11826 |
414.81 |
| Jun 24 2015 |
9866 |
394.13 |
| Jun 24 2015 |
15524 |
402.4 |
| Jun 17 2015 |
11802 |
414.81 |
| Jun 17 2015 |
9929 |
394.13 |
| Jun 17 2015 |
15621 |
402.4 |
| Jun 10 2015 |
11874 |
414.81 |
| Jun 10 2015 |
9983 |
394.13 |
| Jun 10 2015 |
15603 |
402.4 |
| Jun 03 2015 |
12031 |
414.81 |
| Jun 03 2015 |
10028 |
394.13 |
| Jun 03 2015 |
15785 |
402.4 |
| May 27 2015 |
11927 |
414.81 |
| May 27 2015 |
10018 |
394.13 |
| May 27 2015 |
15668 |
402.4 |
| May 20 2015 |
11995 |
414.81 |
| May 20 2015 |
13058 |
423.26 |
| May 20 2015 |
18129 |
419.04 |
| May 13 2015 |
13737 |
428.74 |
| May 13 2015 |
13029 |
423.26 |
| May 13 2015 |
19276 |
426 |
| May 06 2015 |
13593 |
428.74 |
| May 06 2015 |
12717 |
423.26 |
| May 06 2015 |
18945 |
426 |
| Apr 29 2015 |
13781 |
428.74 |
| Apr 29 2015 |
12855 |
423.26 |
| Apr 29 2015 |
19220 |
426 |
| Apr 22 2015 |
13825 |
428.74 |
| Apr 22 2015 |
12923 |
423.26 |
| Apr 22 2015 |
19300 |
426 |
| Apr 15 2015 |
13643 |
428.74 |
| Apr 15 2015 |
12852 |
423.26 |
| Apr 15 2015 |
19184 |
426 |
| Apr 08 2015 |
13647 |
428.74 |
| Apr 08 2015 |
13020 |
423.26 |
| Apr 08 2015 |
19260 |
426 |
| Apr 01 2015 |
13768 |
428.74 |
| Apr 01 2015 |
13147 |
423.26 |
| Apr 01 2015 |
19626 |
426 |
| Mar 25 2015 |
13324 |
428.74 |
| Mar 25 2015 |
12997 |
423.26 |
| Mar 25 2015 |
19055 |
426 |
| Mar 18 2015 |
12803 |
423.26 |
| Mar 18 2015 |
18182 |
423.26 |
| Mar 11 2015 |
16121 |
454.89 |
| Mar 11 2015 |
12918 |
423.26 |
| Mar 11 2015 |
20179 |
433.81 |
| Mar 04 2015 |
16372 |
454.89 |
| Mar 04 2015 |
13094 |
423.26 |
| Mar 04 2015 |
20408 |
433.81 |
| Feb 25 2015 |
16401 |
454.89 |
| Feb 25 2015 |
13011 |
423.26 |
| Feb 25 2015 |
20401 |
433.81 |
| Feb 18 2015 |
16540 |
454.89 |
| Feb 18 2015 |
13070 |
423.26 |
| Feb 18 2015 |
20475 |
433.81 |
| Feb 11 2015 |
16544 |
454.89 |
| Feb 11 2015 |
13095 |
423.26 |
| Feb 11 2015 |
20491 |
433.81 |
| Feb 04 2015 |
16583 |
454.89 |
| Feb 04 2015 |
13084 |
423.26 |
| Feb 04 2015 |
20506 |
433.81 |
| Jan 28 2015 |
16525 |
454.89 |
| Jan 28 2015 |
13118 |
423.26 |
| Jan 28 2015 |
20521 |
433.81 |
| Jan 21 2015 |
16534 |
454.89 |
| Jan 21 2015 |
13105 |
423.26 |
| Jan 21 2015 |
20536 |
433.81 |
| Jan 14 2015 |
16551 |
454.89 |
| Jan 14 2015 |
13114 |
423.26 |
| Jan 14 2015 |
20540 |
433.81 |
| Jan 07 2015 |
16552 |
454.89 |
| Jan 07 2015 |
13089 |
423.26 |
| Jan 07 2015 |
20508 |
433.81 |
| Dec 31 2014 |
16552 |
454.89 |
| Dec 31 2014 |
13089 |
423.26 |
| Dec 31 2014 |
20516 |
433.81 |
| Dec 24 2014 |
16552 |
454.89 |
| Dec 24 2014 |
13089 |
423.26 |
| Dec 24 2014 |
20516 |
433.81 |
| Dec 17 2014 |
16552 |
454.89 |
| Dec 17 2014 |
13075 |
423.26 |
| Dec 17 2014 |
20507 |
433.81 |
| Dec 10 2014 |
16552 |
454.89 |
| Dec 10 2014 |
13075 |
423.26 |
| Dec 10 2014 |
20507 |
433.81 |
| Dec 03 2014 |
16552 |
454.89 |
| Dec 03 2014 |
13075 |
423.26 |
| Dec 03 2014 |
20507 |
433.81 |
| Nov 26 2014 |
16552 |
454.89 |
| Nov 26 2014 |
13075 |
423.26 |
| Nov 26 2014 |
20507 |
433.81 |
| Nov 19 2014 |
16552 |
454.89 |
| Nov 19 2014 |
13075 |
423.26 |
| Nov 19 2014 |
20506 |
433.81 |
| Nov 12 2014 |
16552 |
454.89 |
| Nov 12 2014 |
13075 |
423.26 |
| Nov 12 2014 |
20506 |
433.81 |
| Nov 05 2014 |
16552 |
454.89 |
| Nov 05 2014 |
13075 |
423.26 |
| Nov 05 2014 |
20506 |
433.81 |
| Oct 29 2014 |
16547 |
454.89 |
| Oct 29 2014 |
13075 |
423.26 |
| Oct 29 2014 |
20503 |
433.81 |
| Oct 22 2014 |
16516 |
454.89 |
| Oct 22 2014 |
13032 |
423.26 |
| Oct 22 2014 |
20515 |
433.81 |
| Oct 15 2014 |
16425 |
454.89 |
| Oct 15 2014 |
13014 |
423.26 |
| Oct 15 2014 |
20458 |
433.81 |
| Oct 08 2014 |
16436 |
454.89 |
| Oct 08 2014 |
12995 |
423.26 |
| Oct 08 2014 |
20448 |
433.81 |
| Oct 01 2014 |
16443 |
454.89 |
| Oct 01 2014 |
13017 |
423.26 |
| Oct 01 2014 |
20472 |
433.81 |
| Sep 24 2014 |
16553 |
454.89 |
| Sep 24 2014 |
12976 |
423.26 |
| Sep 24 2014 |
20485 |
433.81 |
| Sep 17 2014 |
16402 |
454.89 |
| Sep 17 2014 |
13029 |
423.26 |
| Sep 17 2014 |
20470 |
433.81 |
| Sep 10 2014 |
16410 |
454.89 |
| Sep 10 2014 |
12908 |
423.26 |
| Sep 10 2014 |
20482 |
433.81 |
| Sep 03 2014 |
16442 |
454.89 |
| Sep 03 2014 |
12903 |
423.26 |
| Sep 03 2014 |
20535 |
433.81 |
| Aug 27 2014 |
16321 |
454.89 |
| Aug 27 2014 |
13025 |
423.26 |
| Aug 27 2014 |
20584 |
433.81 |
| Aug 20 2014 |
16337 |
454.89 |
| Aug 20 2014 |
12970 |
423.26 |
| Aug 20 2014 |
20605 |
433.81 |
| Aug 13 2014 |
16279 |
454.89 |
| Aug 13 2014 |
13002 |
423.26 |
| Aug 13 2014 |
20664 |
433.81 |
| Aug 06 2014 |
16447 |
454.89 |
| Aug 06 2014 |
13040 |
423.26 |
| Aug 06 2014 |
20742 |
433.81 |
| Jul 30 2014 |
16498 |
454.89 |
| Jul 30 2014 |
13657 |
429.48 |
| Jul 30 2014 |
22174 |
442.19 |
| Jul 23 2014 |
16351 |
454.89 |
| Jul 23 2014 |
13530 |
429.48 |
| Jul 23 2014 |
21976 |
442.19 |
| Jul 16 2014 |
16521 |
454.89 |
| Jul 16 2014 |
13525 |
429.48 |
| Jul 16 2014 |
21958 |
442.19 |
| Jul 09 2014 |
16601 |
454.89 |
| Jul 09 2014 |
23878 |
454.89 |
| Jul 02 2014 |
15924 |
447.64 |
| Jul 02 2014 |
10917 |
399.59 |
| Jul 02 2014 |
20612 |
431.62 |
| Jun 25 2014 |
16019 |
447.64 |
| Jun 25 2014 |
11040 |
399.59 |
| Jun 25 2014 |
20681 |
431.62 |
| Jun 18 2014 |
16071 |
447.64 |
| Jun 18 2014 |
11136 |
399.59 |
| Jun 18 2014 |
20691 |
431.62 |
| Jun 11 2014 |
15995 |
447.64 |
| Jun 11 2014 |
11152 |
399.59 |
| Jun 11 2014 |
20899 |
431.62 |
| Jun 04 2014 |
16085 |
447.64 |
| Jun 04 2014 |
11365 |
399.59 |
| Jun 04 2014 |
21090 |
431.62 |
| May 28 2014 |
15997 |
447.64 |
| May 28 2014 |
11409 |
399.59 |
| May 28 2014 |
21051 |
431.62 |
| May 21 2014 |
16051 |
447.64 |
| May 21 2014 |
11475 |
399.59 |
| May 21 2014 |
21158 |
431.62 |
| May 14 2014 |
16156 |
447.64 |
| May 14 2014 |
11550 |
399.59 |
| May 14 2014 |
21259 |
431.62 |
| May 07 2014 |
15725 |
447.64 |
| May 07 2014 |
11364 |
399.59 |
| May 07 2014 |
20972 |
431.62 |
| Apr 30 2014 |
16208 |
447.64 |
| Apr 30 2014 |
11772 |
399.59 |
| Apr 30 2014 |
21440 |
431.62 |
| Apr 23 2014 |
16519 |
447.64 |
| Apr 23 2014 |
11869 |
399.59 |
| Apr 23 2014 |
21746 |
431.62 |
| Apr 16 2014 |
16498 |
447.64 |
| Apr 16 2014 |
11810 |
399.59 |
| Apr 16 2014 |
21606 |
431.62 |
| Apr 09 2014 |
17101 |
447.64 |
| Apr 09 2014 |
11938 |
399.59 |
| Apr 09 2014 |
21963 |
431.62 |
| Apr 02 2014 |
17166 |
447.64 |
| Apr 02 2014 |
12058 |
399.59 |
| Apr 02 2014 |
21604 |
431.62 |
| Mar 26 2014 |
16811 |
447.64 |
| Mar 26 2014 |
12312 |
399.59 |
| Mar 26 2014 |
21545 |
431.62 |
| Mar 19 2014 |
16721 |
447.64 |
| Mar 19 2014 |
12377 |
399.59 |
| Mar 19 2014 |
21526 |
431.62 |
| Mar 12 2014 |
16007 |
440.39 |
| Mar 12 2014 |
12381 |
399.59 |
| Mar 12 2014 |
19775 |
419.99 |
| Mar 05 2014 |
15779 |
440.39 |
| Mar 05 2014 |
12398 |
399.59 |
| Mar 05 2014 |
19671 |
419.99 |
| Feb 26 2014 |
15708 |
440.39 |
| Feb 26 2014 |
7349 |
345.04 |
| Feb 26 2014 |
13634 |
376.82 |
| Feb 19 2014 |
15782 |
440.39 |
| Feb 19 2014 |
7393 |
345.04 |
| Feb 19 2014 |
13673 |
376.82 |
| Feb 12 2014 |
15754 |
440.39 |
| Feb 12 2014 |
7401 |
345.04 |
| Feb 12 2014 |
13682 |
376.82 |
| Feb 05 2014 |
15800 |
440.39 |
| Feb 05 2014 |
7490 |
345.04 |
| Feb 05 2014 |
13767 |
376.82 |
| Jan 29 2014 |
15719 |
440.39 |
| Jan 29 2014 |
7541 |
345.04 |
| Jan 29 2014 |
13790 |
376.82 |
| Jan 22 2014 |
15634 |
440.39 |
| Jan 22 2014 |
7543 |
345.04 |
| Jan 22 2014 |
13743 |
376.82 |
| Jan 15 2014 |
15647 |
440.39 |
| Jan 15 2014 |
7577 |
345.04 |
| Jan 15 2014 |
13775 |
376.82 |
| Jan 08 2014 |
15538 |
440.39 |
| Jan 08 2014 |
7583 |
345.04 |
| Jan 08 2014 |
13756 |
376.82 |
| Jan 01 2014 |
15538 |
440.39 |
| Jan 01 2014 |
7584 |
345.04 |
| Jan 01 2014 |
13759 |
376.82 |
| Dec 25 2013 |
15538 |
440.39 |
| Dec 25 2013 |
7584 |
345.04 |
| Dec 25 2013 |
13758 |
376.82 |
| Dec 18 2013 |
15538 |
440.39 |
| Dec 18 2013 |
7584 |
345.04 |
| Dec 18 2013 |
13758 |
376.82 |
| Dec 11 2013 |
15539 |
440.39 |
| Dec 11 2013 |
7584 |
345.04 |
| Dec 11 2013 |
13759 |
376.82 |
| Dec 04 2013 |
15540 |
440.39 |
| Dec 04 2013 |
7585 |
345.04 |
| Dec 04 2013 |
13760 |
376.82 |
| Nov 27 2013 |
15540 |
440.39 |
| Nov 27 2013 |
7585 |
345.04 |
| Nov 27 2013 |
13760 |
376.82 |
| Nov 20 2013 |
15540 |
440.39 |
| Nov 20 2013 |
7585 |
345.04 |
| Nov 20 2013 |
13761 |
376.82 |
| Nov 13 2013 |
15541 |
440.39 |
| Nov 13 2013 |
7585 |
345.04 |
| Nov 13 2013 |
13761 |
376.82 |
| Nov 06 2013 |
15541 |
440.39 |
| Nov 06 2013 |
7585 |
345.04 |
| Nov 06 2013 |
13761 |
376.82 |
| Oct 30 2013 |
15541 |
440.39 |
| Oct 30 2013 |
7585 |
345.04 |
| Oct 30 2013 |
13760 |
376.82 |
| Oct 23 2013 |
15532 |
440.39 |
| Oct 23 2013 |
7584 |
345.04 |
| Oct 23 2013 |
13760 |
376.82 |
| Oct 16 2013 |
15547 |
440.39 |
| Oct 16 2013 |
7572 |
345.04 |
| Oct 16 2013 |
13762 |
376.82 |
| Oct 09 2013 |
15367 |
440.39 |
| Oct 09 2013 |
7568 |
345.04 |
| Oct 09 2013 |
13692 |
376.82 |
| Oct 02 2013 |
15393 |
440.39 |
| Oct 02 2013 |
7565 |
345.04 |
| Oct 02 2013 |
13690 |
376.82 |
| Sep 25 2013 |
15377 |
440.39 |
| Sep 25 2013 |
7509 |
345.04 |
| Sep 25 2013 |
13654 |
376.82 |
| Sep 18 2013 |
15242 |
440.39 |
| Sep 18 2013 |
7497 |
345.04 |
| Sep 18 2013 |
13534 |
376.82 |
| Sep 11 2013 |
15208 |
440.39 |
| Sep 11 2013 |
7480 |
345.04 |
| Sep 11 2013 |
13468 |
376.82 |
| Sep 04 2013 |
15364 |
440.39 |
| Sep 04 2013 |
7504 |
345.04 |
| Sep 04 2013 |
13525 |
376.82 |
| Aug 28 2013 |
15290 |
440.39 |
| Aug 28 2013 |
7532 |
345.04 |
| Aug 28 2013 |
13523 |
376.82 |
| Aug 21 2013 |
15383 |
440.39 |
| Aug 21 2013 |
7568 |
345.04 |
| Aug 21 2013 |
13605 |
376.82 |
| Aug 14 2013 |
15387 |
440.39 |
| Aug 14 2013 |
7615 |
345.04 |
| Aug 14 2013 |
13366 |
376.82 |
| Aug 07 2013 |
15398 |
440.39 |
| Aug 07 2013 |
7731 |
345.04 |
| Aug 07 2013 |
13501 |
376.82 |
| Jul 31 2013 |
15661 |
440.39 |
| Jul 31 2013 |
7798 |
345.04 |
| Jul 31 2013 |
13610 |
376.82 |
| Jul 24 2013 |
15544 |
440.39 |
| Jul 24 2013 |
9131 |
359.65 |
| Jul 24 2013 |
14073 |
379.84 |
| Jul 17 2013 |
15584 |
440.39 |
| Jul 17 2013 |
9158 |
359.65 |
| Jul 17 2013 |
14105 |
379.84 |
| Jul 10 2013 |
15702 |
440.39 |
| Jul 10 2013 |
9287 |
359.65 |
| Jul 10 2013 |
14271 |
379.84 |
| Jul 03 2013 |
6912 |
330.36 |
| Jul 03 2013 |
8465 |
330.36 |
| Jun 26 2013 |
8438 |
346.84 |
| Jun 26 2013 |
10355 |
346.84 |
| Jun 19 2013 |
8533 |
346.84 |
| Jun 19 2013 |
10374 |
346.84 |
| Jun 12 2013 |
8597 |
346.84 |
| Jun 12 2013 |
10524 |
346.84 |
| Jun 05 2013 |
8487 |
346.84 |
| Jun 05 2013 |
10441 |
346.84 |
| May 29 2013 |
8538 |
346.84 |
| May 29 2013 |
10452 |
346.84 |
| May 22 2013 |
8702 |
346.84 |
| May 22 2013 |
10675 |
346.84 |
| May 15 2013 |
8789 |
346.84 |
| May 15 2013 |
10723 |
346.84 |
| May 08 2013 |
8737 |
346.84 |
| May 08 2013 |
10667 |
346.84 |
| May 01 2013 |
8850 |
346.84 |
| May 01 2013 |
10777 |
346.84 |
| Apr 24 2013 |
8864 |
346.84 |
| Apr 24 2013 |
10764 |
346.84 |
| Apr 17 2013 |
8907 |
346.84 |
| Apr 17 2013 |
10852 |
346.84 |
| Apr 10 2013 |
8833 |
346.84 |
| Apr 10 2013 |
10858 |
346.84 |
| Apr 03 2013 |
8799 |
346.84 |
| Apr 03 2013 |
10887 |
346.84 |
| Mar 27 2013 |
8801 |
346.84 |
| Mar 27 2013 |
10913 |
346.84 |
| Mar 20 2013 |
8692 |
346.84 |
| Mar 20 2013 |
10921 |
346.84 |
| Mar 13 2013 |
10946 |
346.84 |
| Oct 19 2012 |
9070 |
365.63 |
| Oct 19 2012 |
11868 |
365.63 |
| Sep 23 2012 |
9035 |
365.63 |
| Sep 23 2012 |
11821 |
365.63 |
| Aug 31 2012 |
8850 |
365.63 |
| Aug 31 2012 |
11631 |
365.63 |
| Aug 24 2012 |
8765 |
365.63 |
| Aug 24 2012 |
11559 |
365.63 |
| Aug 10 2012 |
8525 |
365.63 |
| Aug 10 2012 |
11367 |
365.63 |
| Aug 03 2012 |
8399 |
365.63 |
| Aug 03 2012 |
11260 |
365.63 |
| Jul 27 2012 |
7350 |
354 |
| Jul 27 2012 |
9861 |
354 |
| May 18 2012 |
5433 |
355.25 |
| May 18 2012 |
9183 |
355.25 |
| May 11 2012 |
5386 |
355.25 |
| May 11 2012 |
9218 |
355.25 |
| May 04 2012 |
5138 |
355.25 |
| May 04 2012 |
9058 |
355.25 |
| Apr 27 2012 |
5032 |
355.25 |
| Apr 27 2012 |
8914 |
355.25 |
| Apr 13 2012 |
4504 |
355.25 |
| Apr 13 2012 |
8393 |
355.25 |
| Apr 06 2012 |
3975 |
348.6 |
| Apr 06 2012 |
7725 |
348.6 |
| Mar 27 2012 |
3858 |
348.6 |
| Mar 27 2012 |
7621 |
348.6 |
| Sep 23 2011 |
2809 |
302.92 |
| Sep 23 2011 |
4992 |
353.52 |
| Sep 23 2011 |
6301 |
343.4 |
| Sep 16 2011 |
2810 |
302.92 |
| Sep 16 2011 |
4968 |
353.52 |
| Sep 16 2011 |
6291 |
343.4 |
| Sep 10 2011 |
2764 |
302.92 |
| Sep 10 2011 |
4845 |
353.52 |
| Sep 10 2011 |
6175 |
343.4 |
| Sep 02 2011 |
2722 |
302.92 |
| Sep 02 2011 |
4832 |
353.52 |
| Sep 02 2011 |
6106 |
343.4 |
| Aug 26 2011 |
2718 |
302.92 |
| Aug 26 2011 |
4831 |
353.52 |
| Aug 26 2011 |
6104 |
343.4 |
| Aug 19 2011 |
2649 |
302.92 |
| Aug 19 2011 |
4646 |
353.52 |
| Aug 19 2011 |
5505 |
343.4 |
| Aug 12 2011 |
2640 |
302.92 |
| Aug 12 2011 |
4539 |
353.52 |
| Aug 12 2011 |
5435 |
343.4 |
| Aug 05 2011 |
2618 |
302.92 |
| Aug 05 2011 |
4506 |
353.52 |
| Aug 05 2011 |
5370 |
343.4 |
| Jul 29 2011 |
2608 |
302.92 |
| Jul 29 2011 |
4460 |
353.52 |
| Jul 29 2011 |
5334 |
343.4 |
| Jul 22 2011 |
2446 |
302.92 |
| Jul 22 2011 |
4159 |
352.94 |
| Jul 22 2011 |
4933 |
340.44 |
| Jul 15 2011 |
2326 |
302.92 |
| Jul 15 2011 |
3950 |
352.94 |
| Jul 15 2011 |
4688 |
340.44 |
| Jul 08 2011 |
2254 |
302.92 |
| Jul 08 2011 |
3567 |
352.94 |
| Jul 08 2011 |
4467 |
340.44 |
| Jul 01 2011 |
1779 |
302.92 |
| Jul 01 2011 |
2643 |
352.94 |
| Jul 01 2011 |
3520 |
340.44 |
| Jun 17 2011 |
1763 |
302.92 |
| Jun 17 2011 |
2469 |
352.94 |
| Jun 17 2011 |
3446 |
340.44 |
| Jun 10 2011 |
1679 |
302.92 |
| Jun 10 2011 |
2776 |
358.44 |
| Jun 10 2011 |
3505 |
339.93 |
| Jun 03 2011 |
1535 |
302.92 |
| Jun 03 2011 |
2580 |
358.44 |
| Jun 03 2011 |
3308 |
339.93 |
| May 29 2011 |
1536 |
302.92 |
| May 29 2011 |
2543 |
358.44 |
| May 29 2011 |
3344 |
339.93 |
| May 06 2011 |
1309 |
281.67 |
| May 06 2011 |
2396 |
358.44 |
| May 06 2011 |
3141 |
328.82 |
| Apr 22 2011 |
1440 |
281.67 |
| Apr 22 2011 |
1996 |
326.35 |
| Apr 22 2011 |
2973 |
315.99 |
| Apr 01 2011 |
1535 |
281.67 |
| Apr 01 2011 |
2478 |
326.35 |
| Apr 01 2011 |
2774 |
304.01 |
| Oct 15 2010 |
1500 |
260.43 |
| Oct 15 2010 |
2564 |
299.85 |
| Oct 15 2010 |
2664 |
280.14 |
| Aug 15 2010 |
1448 |
260.43 |
| Aug 15 2010 |
2461 |
299.85 |
| Aug 15 2010 |
2599 |
280.14 |
| Aug 01 2010 |
1439 |
259.62 |
| Aug 01 2010 |
2303 |
299.85 |
| Aug 01 2010 |
2468 |
279.73 |
| Jul 15 2010 |
2177 |
299.85 |
| Jul 15 2010 |
2827 |
299.85 |
