| Apr 13 2016 |
6773 |
378.53 |
| Apr 13 2016 |
11005 |
378.53 |
| Apr 06 2016 |
11221 |
419.77 |
| Apr 06 2016 |
1985 |
293.29 |
| Apr 06 2016 |
10975 |
377.61 |
| Mar 30 2016 |
11113 |
419.77 |
| Mar 30 2016 |
1951 |
293.29 |
| Mar 30 2016 |
10887 |
377.61 |
| Mar 23 2016 |
11338 |
419.77 |
| Mar 23 2016 |
1964 |
293.29 |
| Mar 23 2016 |
11010 |
377.61 |
| Mar 16 2016 |
11434 |
419.77 |
| Mar 16 2016 |
1915 |
293.29 |
| Mar 16 2016 |
10947 |
377.61 |
| Mar 09 2016 |
11478 |
419.77 |
| Mar 09 2016 |
1910 |
293.29 |
| Mar 09 2016 |
10987 |
377.61 |
| Mar 02 2016 |
11326 |
419.77 |
| Mar 02 2016 |
1895 |
293.29 |
| Mar 02 2016 |
10956 |
377.61 |
| Feb 24 2016 |
9709 |
404.69 |
| Feb 24 2016 |
1891 |
293.29 |
| Feb 24 2016 |
10833 |
376.84 |
| Feb 17 2016 |
9840 |
404.69 |
| Feb 17 2016 |
1904 |
293.29 |
| Feb 17 2016 |
10943 |
376.84 |
| Feb 10 2016 |
9847 |
404.69 |
| Feb 10 2016 |
1929 |
293.29 |
| Feb 10 2016 |
10969 |
376.84 |
| Feb 03 2016 |
9875 |
404.69 |
| Feb 03 2016 |
1932 |
293.29 |
| Feb 03 2016 |
10990 |
376.84 |
| Jan 27 2016 |
9903 |
404.69 |
| Jan 27 2016 |
1937 |
293.29 |
| Jan 27 2016 |
11014 |
376.84 |
| Jan 20 2016 |
9895 |
404.69 |
| Jan 20 2016 |
1943 |
293.29 |
| Jan 20 2016 |
11024 |
376.84 |
| Jan 13 2016 |
9900 |
404.69 |
| Jan 13 2016 |
1945 |
293.29 |
| Jan 13 2016 |
11036 |
376.84 |
| Jan 06 2016 |
9900 |
404.69 |
| Jan 06 2016 |
1946 |
293.29 |
| Jan 06 2016 |
11042 |
376.84 |
| Dec 30 2015 |
9900 |
404.69 |
| Dec 30 2015 |
1943 |
293.29 |
| Dec 30 2015 |
11043 |
376.84 |
| Dec 23 2015 |
9899 |
404.69 |
| Dec 23 2015 |
1943 |
293.29 |
| Dec 23 2015 |
11044 |
376.84 |
| Dec 16 2015 |
9899 |
404.69 |
| Dec 16 2015 |
1943 |
293.29 |
| Dec 16 2015 |
11044 |
376.84 |
| Dec 09 2015 |
9899 |
404.69 |
| Dec 09 2015 |
1943 |
293.29 |
| Dec 09 2015 |
11046 |
376.84 |
| Dec 02 2015 |
9900 |
404.69 |
| Dec 02 2015 |
1944 |
293.29 |
| Dec 02 2015 |
11047 |
376.84 |
| Nov 25 2015 |
9900 |
404.69 |
| Nov 25 2015 |
1944 |
293.29 |
| Nov 25 2015 |
11048 |
376.84 |
| Nov 18 2015 |
9899 |
404.69 |
| Nov 18 2015 |
1944 |
293.29 |
| Nov 18 2015 |
11048 |
376.84 |
| Nov 11 2015 |
9891 |
404.69 |
| Nov 11 2015 |
1944 |
293.29 |
| Nov 11 2015 |
11049 |
376.84 |
| Nov 04 2015 |
9891 |
404.69 |
| Nov 04 2015 |
1944 |
293.29 |
| Nov 04 2015 |
11049 |
376.84 |
| Oct 28 2015 |
9892 |
404.69 |
| Oct 28 2015 |
1941 |
293.29 |
| Oct 28 2015 |
11035 |
376.84 |
| Oct 21 2015 |
9864 |
404.69 |
| Oct 21 2015 |
1948 |
293.29 |
| Oct 21 2015 |
11029 |
376.84 |
| Oct 14 2015 |
9862 |
404.69 |
| Oct 14 2015 |
1947 |
293.29 |
| Oct 14 2015 |
11033 |
376.84 |
| Oct 07 2015 |
9877 |
404.69 |
| Oct 07 2015 |
1947 |
293.29 |
| Oct 07 2015 |
11023 |
376.84 |
| Sep 30 2015 |
9885 |
404.69 |
| Sep 30 2015 |
1951 |
293.29 |
| Sep 30 2015 |
11039 |
376.84 |
| Sep 23 2015 |
10417 |
409.48 |
| Sep 23 2015 |
1951 |
293.29 |
| Sep 23 2015 |
12333 |
386.24 |
| Sep 16 2015 |
10311 |
409.48 |
| Sep 16 2015 |
1955 |
293.29 |
| Sep 16 2015 |
12294 |
386.24 |
| Sep 09 2015 |
10277 |
409.48 |
| Sep 09 2015 |
1968 |
293.29 |
| Sep 09 2015 |
12285 |
386.24 |
| Sep 02 2015 |
10328 |
409.48 |
| Sep 02 2015 |
1958 |
293.29 |
| Sep 02 2015 |
12262 |
386.24 |
| Aug 26 2015 |
10481 |
409.48 |
| Aug 26 2015 |
2016 |
293.29 |
| Aug 26 2015 |
12395 |
386.24 |
| Aug 19 2015 |
10680 |
409.48 |
| Aug 19 2015 |
2019 |
293.29 |
| Aug 19 2015 |
12546 |
386.24 |
| Aug 12 2015 |
10679 |
409.48 |
| Aug 12 2015 |
2053 |
293.29 |
| Aug 12 2015 |
12598 |
386.24 |
| Aug 05 2015 |
10749 |
409.48 |
| Aug 05 2015 |
2071 |
293.29 |
| Aug 05 2015 |
12619 |
386.24 |
| Jul 29 2015 |
10799 |
409.48 |
| Jul 29 2015 |
2101 |
293.29 |
| Jul 29 2015 |
12801 |
386.24 |
| Jul 22 2015 |
9924 |
401.06 |
| Jul 22 2015 |
1735 |
285.16 |
| Jul 22 2015 |
7050 |
338.15 |
| Jul 15 2015 |
10144 |
401.06 |
| Jul 15 2015 |
1805 |
285.16 |
| Jul 15 2015 |
7168 |
338.15 |
| Jul 08 2015 |
10181 |
401.06 |
| Jul 08 2015 |
1831 |
285.16 |
| Jul 08 2015 |
7288 |
338.15 |
| Jul 01 2015 |
10237 |
401.06 |
| Jul 01 2015 |
1856 |
285.16 |
| Jul 01 2015 |
7331 |
338.15 |
| Jun 24 2015 |
10256 |
401.06 |
| Jun 24 2015 |
1899 |
285.16 |
| Jun 24 2015 |
7421 |
338.15 |
| Jun 17 2015 |
10280 |
401.06 |
| Jun 17 2015 |
1914 |
285.16 |
| Jun 17 2015 |
7504 |
338.15 |
| Jun 10 2015 |
10337 |
401.06 |
| Jun 10 2015 |
1941 |
285.16 |
| Jun 10 2015 |
7431 |
338.15 |
| Jun 03 2015 |
10465 |
401.06 |
| Jun 03 2015 |
5864 |
348.28 |
| Jun 03 2015 |
7349 |
335.92 |
| May 27 2015 |
10380 |
401.06 |
| May 27 2015 |
5893 |
348.28 |
| May 27 2015 |
7312 |
335.92 |
| May 20 2015 |
10473 |
401.06 |
| May 20 2015 |
5937 |
348.28 |
| May 20 2015 |
7388 |
335.92 |
| May 13 2015 |
10571 |
401.06 |
| May 13 2015 |
5915 |
348.28 |
| May 13 2015 |
7429 |
335.92 |
| May 06 2015 |
8673 |
384.35 |
| May 06 2015 |
6263 |
354.75 |
| May 06 2015 |
7245 |
335.92 |
| Apr 29 2015 |
8771 |
384.35 |
| Apr 29 2015 |
6310 |
354.75 |
| Apr 29 2015 |
7340 |
335.92 |
| Apr 22 2015 |
10647 |
400.84 |
| Apr 22 2015 |
6364 |
354.75 |
| Apr 22 2015 |
7381 |
335.92 |
| Apr 15 2015 |
10516 |
400.84 |
| Apr 15 2015 |
5155 |
339.33 |
| Apr 15 2015 |
7426 |
335.92 |
| Apr 08 2015 |
11025 |
405.49 |
| Apr 08 2015 |
7959 |
371.75 |
| Apr 08 2015 |
9286 |
352.76 |
| Apr 01 2015 |
11140 |
405.49 |
| Apr 01 2015 |
4726 |
331.51 |
| Apr 01 2015 |
9440 |
352.76 |
| Mar 25 2015 |
10732 |
405.49 |
| Mar 25 2015 |
4684 |
331.51 |
| Mar 25 2015 |
9188 |
352.76 |
| Mar 18 2015 |
13242 |
431.72 |
| Mar 18 2015 |
4677 |
331.51 |
| Mar 18 2015 |
9124 |
353.51 |
| Mar 11 2015 |
4836 |
363.42 |
| Mar 11 2015 |
10531 |
403.84 |
| Mar 11 2015 |
4607 |
330.06 |
| Mar 11 2015 |
9449 |
353.51 |
| Mar 04 2015 |
4895 |
363.42 |
| Mar 04 2015 |
10684 |
403.84 |
| Mar 04 2015 |
4672 |
330.06 |
| Mar 04 2015 |
9563 |
353.51 |
| Feb 25 2015 |
4835 |
363.42 |
| Feb 25 2015 |
10716 |
403.84 |
| Feb 25 2015 |
4674 |
330.06 |
| Feb 25 2015 |
9570 |
353.51 |
| Feb 18 2015 |
4859 |
363.42 |
| Feb 18 2015 |
9671 |
393.36 |
| Feb 18 2015 |
4719 |
330.06 |
| Feb 18 2015 |
9652 |
353.51 |
| Feb 11 2015 |
5777 |
383.59 |
| Feb 11 2015 |
9040 |
387.15 |
| Feb 11 2015 |
4728 |
330.06 |
| Feb 11 2015 |
9681 |
353.51 |
| Feb 04 2015 |
5781 |
383.59 |
| Feb 04 2015 |
9075 |
387.15 |
| Feb 04 2015 |
4735 |
330.06 |
| Feb 04 2015 |
9696 |
353.51 |
| Jan 28 2015 |
5781 |
383.59 |
| Jan 28 2015 |
8756 |
384.15 |
| Jan 28 2015 |
4739 |
330.06 |
| Jan 28 2015 |
9695 |
353.51 |
| Jan 21 2015 |
5787 |
383.59 |
| Jan 21 2015 |
8768 |
384.15 |
| Jan 21 2015 |
4755 |
330.06 |
| Jan 21 2015 |
9709 |
353.51 |
| Jan 14 2015 |
5787 |
383.59 |
| Jan 14 2015 |
8777 |
384.15 |
| Jan 14 2015 |
4768 |
330.06 |
| Jan 14 2015 |
9728 |
353.51 |
| Jan 07 2015 |
5787 |
383.59 |
| Jan 07 2015 |
8777 |
384.15 |
| Jan 07 2015 |
4761 |
330.06 |
| Jan 07 2015 |
9710 |
353.51 |
| Dec 31 2014 |
5796 |
383.59 |
| Dec 31 2014 |
8777 |
384.15 |
| Dec 31 2014 |
4762 |
330.06 |
| Dec 31 2014 |
9711 |
353.51 |
| Dec 24 2014 |
5796 |
383.59 |
| Dec 24 2014 |
8777 |
384.15 |
| Dec 24 2014 |
4762 |
330.06 |
| Dec 24 2014 |
9711 |
353.51 |
| Dec 17 2014 |
5796 |
383.59 |
| Dec 17 2014 |
8777 |
384.15 |
| Dec 17 2014 |
4762 |
330.06 |
| Dec 17 2014 |
9708 |
353.51 |
| Dec 10 2014 |
5796 |
383.59 |
| Dec 10 2014 |
8777 |
384.15 |
| Dec 10 2014 |
4762 |
330.06 |
| Dec 10 2014 |
9708 |
353.51 |
| Dec 03 2014 |
5797 |
383.59 |
| Dec 03 2014 |
8777 |
384.15 |
| Dec 03 2014 |
4762 |
330.06 |
| Dec 03 2014 |
9708 |
353.51 |
| Nov 26 2014 |
5797 |
383.59 |
| Nov 26 2014 |
8777 |
384.15 |
| Nov 26 2014 |
4762 |
330.06 |
| Nov 26 2014 |
9708 |
353.51 |
| Nov 19 2014 |
5797 |
383.59 |
| Nov 19 2014 |
8777 |
384.15 |
| Nov 19 2014 |
4762 |
330.06 |
| Nov 19 2014 |
9708 |
353.51 |
| Nov 12 2014 |
5797 |
383.59 |
| Nov 12 2014 |
8777 |
384.15 |
| Nov 12 2014 |
4762 |
330.06 |
| Nov 12 2014 |
9708 |
353.51 |
| Nov 05 2014 |
5797 |
383.59 |
| Nov 05 2014 |
8777 |
384.15 |
| Nov 05 2014 |
4762 |
330.06 |
| Nov 05 2014 |
9708 |
353.51 |
| Oct 29 2014 |
5797 |
383.59 |
| Oct 29 2014 |
8775 |
384.15 |
| Oct 29 2014 |
4762 |
330.06 |
| Oct 29 2014 |
9707 |
353.51 |
| Oct 22 2014 |
5795 |
383.59 |
| Oct 22 2014 |
8767 |
384.15 |
| Oct 22 2014 |
4749 |
330.06 |
| Oct 22 2014 |
9718 |
353.51 |
| Oct 15 2014 |
5793 |
383.59 |
| Oct 15 2014 |
8740 |
384.15 |
| Oct 15 2014 |
4743 |
330.06 |
| Oct 15 2014 |
9706 |
353.51 |
| Oct 08 2014 |
5791 |
383.59 |
| Oct 08 2014 |
8758 |
384.15 |
| Oct 08 2014 |
4743 |
330.06 |
| Oct 08 2014 |
8009 |
337.26 |
| Oct 01 2014 |
5794 |
383.59 |
| Oct 01 2014 |
8766 |
384.15 |
| Oct 01 2014 |
4751 |
330.06 |
| Oct 01 2014 |
8019 |
337.26 |
| Sep 24 2014 |
5771 |
383.59 |
| Sep 24 2014 |
8805 |
384.15 |
| Sep 24 2014 |
4777 |
330.06 |
| Sep 24 2014 |
8007 |
337.26 |
| Sep 17 2014 |
5753 |
383.59 |
| Sep 17 2014 |
8745 |
384.15 |
| Sep 17 2014 |
4808 |
330.06 |
| Sep 17 2014 |
8015 |
337.26 |
| Sep 10 2014 |
5758 |
383.59 |
| Sep 10 2014 |
8767 |
384.15 |
| Sep 10 2014 |
4769 |
330.06 |
| Sep 10 2014 |
7622 |
333.67 |
| Sep 03 2014 |
5771 |
383.59 |
| Sep 03 2014 |
8767 |
384.15 |
| Sep 03 2014 |
4807 |
330.06 |
| Sep 03 2014 |
7655 |
333.67 |
| Aug 27 2014 |
5660 |
383.59 |
| Aug 27 2014 |
8682 |
384.15 |
| Aug 27 2014 |
4856 |
330.06 |
| Aug 27 2014 |
7643 |
333.67 |
| Aug 20 2014 |
5648 |
383.59 |
| Aug 20 2014 |
8687 |
384.15 |
| Aug 20 2014 |
4857 |
330.06 |
| Aug 20 2014 |
7665 |
333.67 |
| Aug 13 2014 |
5681 |
383.59 |
| Aug 13 2014 |
8672 |
384.15 |
| Aug 13 2014 |
4895 |
330.06 |
| Aug 13 2014 |
7721 |
333.67 |
| Aug 06 2014 |
5663 |
383.59 |
| Aug 06 2014 |
8795 |
384.15 |
| Aug 06 2014 |
4934 |
330.06 |
| Aug 06 2014 |
7726 |
333.67 |
| Jul 30 2014 |
5745 |
383.59 |
| Jul 30 2014 |
8821 |
384.15 |
| Jul 30 2014 |
4941 |
330.06 |
| Jul 30 2014 |
7799 |
333.67 |
| Jul 23 2014 |
5617 |
383.59 |
| Jul 23 2014 |
12357 |
418.4 |
| Jul 23 2014 |
5920 |
344.87 |
| Jul 23 2014 |
9443 |
349.35 |
| Jul 16 2014 |
5715 |
383.59 |
| Jul 16 2014 |
12485 |
418.4 |
| Jul 16 2014 |
5910 |
344.87 |
| Jul 16 2014 |
9416 |
349.35 |
| Jul 09 2014 |
5580 |
383.59 |
| Jul 09 2014 |
12522 |
418.4 |
| Jul 09 2014 |
5972 |
344.87 |
| Jul 09 2014 |
9418 |
349.35 |
| Jul 02 2014 |
5727 |
383.59 |
| Jul 02 2014 |
12604 |
418.4 |
| Jul 02 2014 |
6032 |
344.87 |
| Jul 02 2014 |
9530 |
349.35 |
| Jun 25 2014 |
5578 |
383.59 |
| Jun 25 2014 |
9354 |
386.56 |
| Jun 25 2014 |
6105 |
344.87 |
| Jun 25 2014 |
9505 |
349.35 |
| Jun 18 2014 |
5563 |
383.59 |
| Jun 18 2014 |
9384 |
386.56 |
| Jun 18 2014 |
6185 |
344.87 |
| Jun 18 2014 |
9542 |
349.35 |
| Jun 11 2014 |
5824 |
383.59 |
| Jun 11 2014 |
9391 |
386.56 |
| Jun 11 2014 |
6215 |
344.87 |
| Jun 11 2014 |
9652 |
349.35 |
| Jun 04 2014 |
5876 |
383.59 |
| Jun 04 2014 |
9442 |
386.56 |
| Jun 04 2014 |
4941 |
324.51 |
| Jun 04 2014 |
9492 |
347.34 |
| May 28 2014 |
5924 |
383.59 |
| May 28 2014 |
9427 |
386.56 |
| May 28 2014 |
4983 |
324.51 |
| May 28 2014 |
9506 |
347.34 |
| May 21 2014 |
5927 |
383.59 |
| May 21 2014 |
9434 |
386.56 |
| May 21 2014 |
5017 |
324.51 |
| May 21 2014 |
9562 |
347.34 |
| May 14 2014 |
6036 |
383.59 |
| May 14 2014 |
9515 |
386.56 |
| May 14 2014 |
3151 |
293.06 |
| May 14 2014 |
10619 |
355.57 |
| May 07 2014 |
5733 |
383.59 |
| May 07 2014 |
9235 |
386.56 |
| May 07 2014 |
3147 |
293.06 |
| May 07 2014 |
10509 |
355.57 |
| Apr 30 2014 |
6017 |
383.59 |
| Apr 30 2014 |
9591 |
386.56 |
| Apr 30 2014 |
3305 |
293.06 |
| Apr 30 2014 |
10802 |
355.57 |
| Apr 23 2014 |
6196 |
383.59 |
| Apr 23 2014 |
8210 |
370.12 |
| Apr 23 2014 |
3353 |
293.06 |
| Apr 23 2014 |
10939 |
355.57 |
| Apr 16 2014 |
6118 |
383.59 |
| Apr 16 2014 |
7125 |
358.16 |
| Apr 16 2014 |
2975 |
286.09 |
| Apr 16 2014 |
10881 |
355.57 |
| Apr 09 2014 |
6133 |
383.59 |
| Apr 09 2014 |
5616 |
336.32 |
| Apr 09 2014 |
3012 |
286.09 |
| Apr 09 2014 |
11067 |
355.57 |
| Apr 02 2014 |
5969 |
383.59 |
| Apr 02 2014 |
5634 |
336.32 |
| Apr 02 2014 |
2844 |
281.94 |
| Apr 02 2014 |
12185 |
366.37 |
| Mar 26 2014 |
6940 |
403.75 |
| Mar 26 2014 |
4483 |
319.43 |
| Mar 26 2014 |
2900 |
281.94 |
| Mar 26 2014 |
7970 |
328.17 |
| Mar 19 2014 |
7039 |
403.75 |
| Mar 19 2014 |
4497 |
319.43 |
| Mar 19 2014 |
2926 |
281.94 |
| Mar 19 2014 |
8008 |
328.17 |
| Mar 12 2014 |
4514 |
319.43 |
| Mar 12 2014 |
2954 |
281.94 |
| Mar 12 2014 |
4036 |
281.94 |
| Mar 05 2014 |
4502 |
319.43 |
| Mar 05 2014 |
2974 |
281.94 |
| Mar 05 2014 |
4043 |
281.94 |
| Feb 26 2014 |
4501 |
319.43 |
| Feb 26 2014 |
2995 |
281.94 |
| Feb 26 2014 |
4078 |
281.94 |
| Feb 19 2014 |
4572 |
319.43 |
| Feb 19 2014 |
3019 |
281.94 |
| Feb 19 2014 |
4104 |
281.94 |
| Feb 12 2014 |
4555 |
319.43 |
| Feb 12 2014 |
3024 |
281.94 |
| Feb 12 2014 |
4104 |
281.94 |
| Feb 05 2014 |
4600 |
319.43 |
| Feb 05 2014 |
3076 |
281.94 |
| Feb 05 2014 |
4148 |
281.94 |
| Jan 29 2014 |
4587 |
319.43 |
| Jan 29 2014 |
3102 |
281.94 |
| Jan 29 2014 |
4167 |
281.94 |
| Jan 22 2014 |
4581 |
319.43 |
| Jan 22 2014 |
3119 |
281.94 |
| Jan 22 2014 |
4178 |
281.94 |
| Jan 15 2014 |
4585 |
319.43 |
| Jan 15 2014 |
3131 |
281.94 |
| Jan 15 2014 |
4185 |
281.94 |
| Jan 08 2014 |
4584 |
319.43 |
| Jan 08 2014 |
3136 |
281.94 |
| Jan 08 2014 |
4191 |
281.94 |
| Jan 01 2014 |
4584 |
319.43 |
| Jan 01 2014 |
3140 |
281.94 |
| Jan 01 2014 |
4192 |
281.94 |
| Dec 25 2013 |
4584 |
319.43 |
| Dec 25 2013 |
3140 |
281.94 |
| Dec 25 2013 |
4192 |
281.94 |
| Dec 18 2013 |
4584 |
319.43 |
| Dec 18 2013 |
3140 |
281.94 |
| Dec 18 2013 |
4192 |
281.94 |
| Dec 11 2013 |
4584 |
319.43 |
| Dec 11 2013 |
3140 |
281.94 |
| Dec 11 2013 |
4192 |
281.94 |
| Dec 04 2013 |
4585 |
319.43 |
| Dec 04 2013 |
3140 |
281.94 |
| Dec 04 2013 |
4192 |
281.94 |
| Nov 27 2013 |
4585 |
319.43 |
| Nov 27 2013 |
3140 |
281.94 |
| Nov 27 2013 |
4192 |
281.94 |
| Nov 20 2013 |
4585 |
319.43 |
| Nov 20 2013 |
3140 |
281.94 |
| Nov 20 2013 |
4193 |
281.94 |
| Nov 13 2013 |
4585 |
319.43 |
| Nov 13 2013 |
3140 |
281.94 |
| Nov 13 2013 |
4193 |
281.94 |
| Nov 06 2013 |
4585 |
319.43 |
| Nov 06 2013 |
3140 |
281.94 |
| Nov 06 2013 |
4193 |
281.94 |
| Oct 30 2013 |
4585 |
319.43 |
| Oct 30 2013 |
3140 |
281.94 |
| Oct 30 2013 |
4192 |
281.94 |
| Oct 23 2013 |
4584 |
319.43 |
| Oct 23 2013 |
3140 |
281.94 |
| Oct 23 2013 |
4192 |
281.94 |
| Oct 16 2013 |
4607 |
319.43 |
| Oct 16 2013 |
3142 |
281.94 |
| Oct 16 2013 |
4191 |
281.94 |
| Oct 09 2013 |
4595 |
319.43 |
| Oct 09 2013 |
3157 |
281.94 |
| Oct 09 2013 |
4210 |
281.94 |
| Oct 02 2013 |
4605 |
319.43 |
| Oct 02 2013 |
3157 |
281.94 |
| Oct 02 2013 |
4213 |
281.94 |
| Sep 25 2013 |
4584 |
319.43 |
| Sep 25 2013 |
3146 |
281.94 |
| Sep 25 2013 |
4221 |
281.94 |
| Sep 18 2013 |
4551 |
319.43 |
| Sep 18 2013 |
3131 |
281.94 |
| Sep 18 2013 |
4193 |
281.94 |
| Sep 11 2013 |
4568 |
319.43 |
| Sep 11 2013 |
3131 |
281.94 |
| Sep 11 2013 |
4202 |
281.94 |
| Sep 04 2013 |
4591 |
319.43 |
| Sep 04 2013 |
3164 |
281.94 |
| Sep 04 2013 |
4226 |
281.94 |
| Aug 28 2013 |
4603 |
319.43 |
| Aug 28 2013 |
3198 |
281.94 |
| Aug 28 2013 |
4251 |
281.94 |
| Aug 21 2013 |
4626 |
319.43 |
| Aug 21 2013 |
3249 |
281.94 |
| Aug 21 2013 |
4298 |
281.94 |
| Aug 14 2013 |
4622 |
319.43 |
| Aug 14 2013 |
3413 |
284.33 |
| Aug 14 2013 |
4460 |
286.79 |
| Aug 07 2013 |
4619 |
319.43 |
| Aug 07 2013 |
3481 |
284.33 |
| Aug 07 2013 |
4520 |
286.79 |
| Jul 31 2013 |
4299 |
312.78 |
| Jul 31 2013 |
4375 |
299.16 |
| Jul 31 2013 |
5378 |
297.75 |
| Jul 24 2013 |
4580 |
317.69 |
| Jul 24 2013 |
4175 |
295.33 |
| Jul 24 2013 |
5513 |
299.16 |
| Jul 17 2013 |
4603 |
317.69 |
| Jul 17 2013 |
4195 |
295.33 |
| Jul 17 2013 |
5520 |
299.16 |
| Jul 10 2013 |
4633 |
317.69 |
| Jul 10 2013 |
4257 |
295.33 |
| Jul 10 2013 |
5575 |
299.16 |
| Jul 03 2013 |
4627 |
317.69 |
| Jul 03 2013 |
4324 |
295.33 |
| Jul 03 2013 |
5554 |
299.16 |
| Jun 26 2013 |
4632 |
317.69 |
| Jun 26 2013 |
4468 |
295.33 |
| Jun 26 2013 |
5677 |
299.16 |
| Jun 19 2013 |
4699 |
317.69 |
| Jun 19 2013 |
4551 |
295.33 |
| Jun 19 2013 |
5760 |
299.16 |
| Jun 12 2013 |
4501 |
312.92 |
| Jun 12 2013 |
4584 |
295.33 |
| Jun 12 2013 |
5865 |
299.16 |
| Jun 05 2013 |
4480 |
312.92 |
| Jun 05 2013 |
4534 |
295.33 |
| Jun 05 2013 |
5849 |
299.16 |
| May 29 2013 |
4407 |
312.92 |
| May 29 2013 |
5228 |
305.3 |
| May 29 2013 |
6877 |
310.86 |
| May 22 2013 |
4529 |
312.92 |
| May 22 2013 |
6470 |
319.56 |
| May 22 2013 |
7462 |
315.3 |
| May 15 2013 |
4583 |
312.92 |
| May 15 2013 |
5702 |
309.54 |
| May 15 2013 |
6440 |
303.52 |
| May 08 2013 |
4587 |
312.92 |
| May 08 2013 |
5163 |
301.93 |
| May 08 2013 |
5935 |
298.31 |
| May 01 2013 |
4723 |
312.92 |
| May 01 2013 |
5846 |
310.39 |
| May 01 2013 |
7526 |
314.88 |
| Apr 24 2013 |
4971 |
318.33 |
| Apr 24 2013 |
4851 |
296.26 |
| Apr 24 2013 |
5816 |
295.58 |
| Apr 17 2013 |
6360 |
338.09 |
| Apr 17 2013 |
4927 |
296.26 |
| Apr 17 2013 |
6348 |
300.91 |
| Apr 10 2013 |
7993 |
358.08 |
| Apr 10 2013 |
5299 |
302.25 |
| Apr 10 2013 |
6043 |
296.95 |
| Apr 03 2013 |
7996 |
358.08 |
| Apr 03 2013 |
5294 |
302.25 |
| Apr 03 2013 |
6086 |
296.95 |
| Mar 27 2013 |
8164 |
358.08 |
| Mar 27 2013 |
5336 |
302.25 |
| Mar 27 2013 |
6147 |
296.95 |
| Mar 20 2013 |
8120 |
358.08 |
| Mar 20 2013 |
5269 |
302.25 |
| Mar 20 2013 |
6157 |
296.95 |
| Mar 13 2013 |
5800 |
353.57 |
| Mar 13 2013 |
6774 |
303.97 |
| Oct 19 2012 |
8466 |
368.51 |
| Oct 19 2012 |
8040 |
353.4 |
| Oct 19 2012 |
8987 |
340.03 |
| Sep 23 2012 |
8421 |
368.51 |
| Sep 23 2012 |
7403 |
346.12 |
| Sep 23 2012 |
8803 |
338.67 |
| Aug 31 2012 |
8138 |
368.51 |
| Aug 31 2012 |
7808 |
353.4 |
| Aug 31 2012 |
8651 |
338.67 |
| Aug 24 2012 |
7369 |
359.62 |
| Aug 24 2012 |
7161 |
346.12 |
| Aug 24 2012 |
8601 |
338.67 |
| Aug 10 2012 |
8032 |
370.44 |
| Aug 10 2012 |
9419 |
377 |
| Aug 10 2012 |
11229 |
364.43 |
| Aug 03 2012 |
7883 |
370.44 |
| Aug 03 2012 |
9290 |
377 |
| Aug 03 2012 |
11116 |
364.43 |
| Jul 27 2012 |
7822 |
370.44 |
| Jul 27 2012 |
9578 |
383.85 |
| Jul 27 2012 |
12023 |
374.32 |
| Jul 06 2012 |
7584 |
370.44 |
| Jul 06 2012 |
9166 |
383.85 |
| Jul 06 2012 |
11758 |
374.32 |
| Jun 22 2012 |
7476 |
370.44 |
| Jun 22 2012 |
8359 |
383.85 |
| Jun 22 2012 |
11252 |
374.32 |
| Jun 15 2012 |
8709 |
389.94 |
| Jun 15 2012 |
8655 |
388.11 |
| Jun 15 2012 |
13246 |
388.57 |
| Jun 08 2012 |
9184 |
399.23 |
| Jun 08 2012 |
8631 |
388.11 |
| Jun 08 2012 |
13908 |
395.84 |
| Jun 01 2012 |
9186 |
399.23 |
| Jun 01 2012 |
8246 |
387.8 |
| Jun 01 2012 |
13608 |
394.49 |
| May 25 2012 |
8614 |
399.23 |
| May 25 2012 |
7667 |
403.48 |
| May 25 2012 |
15319 |
418.12 |
| May 18 2012 |
8706 |
399.23 |
| May 18 2012 |
7786 |
403.48 |
| May 18 2012 |
15495 |
418.12 |
| May 11 2012 |
8520 |
399.23 |
| May 11 2012 |
7687 |
403.48 |
| May 11 2012 |
15463 |
418.12 |
| May 04 2012 |
7877 |
399.23 |
| May 04 2012 |
7357 |
403.48 |
| May 04 2012 |
15084 |
418.12 |
| Apr 27 2012 |
7008 |
399.23 |
| Apr 27 2012 |
7173 |
403.48 |
| Apr 27 2012 |
14688 |
418.12 |
| Apr 13 2012 |
5544 |
399.23 |
| Apr 13 2012 |
15056 |
432.76 |
| Apr 06 2012 |
17715 |
466.29 |
| Mar 27 2012 |
17395 |
466.29 |
| Apr 22 2011 |
6091 |
477.68 |
| Apr 22 2011 |
8967 |
477.68 |
| Apr 01 2011 |
6157 |
477.68 |
| Apr 01 2011 |
8934 |
477.68 |
| Oct 15 2010 |
8317 |
477.68 |
| Oct 15 2010 |
12205 |
477.68 |
| Aug 15 2010 |
7960 |
477.68 |
| Aug 15 2010 |
11876 |
477.68 |
| Aug 01 2010 |
7769 |
477.68 |
| Aug 01 2010 |
11336 |
477.68 |
| Jul 15 2010 |
7140 |
477.68 |
| Jul 15 2010 |
10714 |
477.68 |
| Jul 01 2010 |
7428 |
477.68 |
| Jul 01 2010 |
11196 |
477.68 |
