Aug 05 2021 |
2759 |
406.86 |
Aug 05 2021 |
3254 |
406.86 |
Jul 29 2021 |
2794 |
406.86 |
Jul 29 2021 |
3266 |
406.86 |
Jul 22 2021 |
2712 |
406.86 |
Jul 22 2021 |
3087 |
406.86 |
Jul 15 2021 |
2823 |
406.86 |
Jul 15 2021 |
3051 |
406.86 |
Jul 08 2021 |
2762 |
406.86 |
Jul 08 2021 |
2988 |
406.86 |
Jul 01 2021 |
2756 |
406.86 |
Jul 01 2021 |
2951 |
406.86 |
Jun 24 2021 |
2756 |
406.86 |
Jun 24 2021 |
2880 |
406.86 |
Jun 17 2021 |
2677 |
406.86 |
Jun 17 2021 |
2717 |
406.86 |
Jun 10 2021 |
2655 |
406.86 |
Jun 10 2021 |
2547 |
406.86 |
Jun 03 2021 |
2356 |
406.86 |
May 27 2021 |
2570 |
406.86 |
May 27 2021 |
2404 |
406.86 |
May 07 2021 |
7513 |
406.86 |
Aug 07 2020 |
2212 |
406.86 |
Aug 07 2020 |
3399 |
406.86 |
Jul 31 2020 |
2338 |
406.86 |
Jul 31 2020 |
3598 |
406.86 |
Jul 24 2020 |
2446 |
406.86 |
Jul 24 2020 |
3863 |
406.86 |
Jul 17 2020 |
2636 |
406.86 |
Jul 17 2020 |
4059 |
406.86 |
Jul 10 2020 |
2749 |
406.86 |
Jul 10 2020 |
4284 |
406.86 |
Jul 03 2020 |
2816 |
406.86 |
Jul 03 2020 |
4327 |
406.86 |
Jun 26 2020 |
2983 |
406.86 |
Jun 26 2020 |
4616 |
406.86 |
Jun 19 2020 |
3068 |
406.86 |
Jun 19 2020 |
4823 |
406.86 |
Jun 12 2020 |
3197 |
406.86 |
Jun 12 2020 |
4965 |
406.86 |
Jun 05 2020 |
3262 |
406.86 |
Jun 05 2020 |
5122 |
406.86 |
May 29 2020 |
3386 |
406.86 |
May 29 2020 |
5296 |
406.86 |
May 22 2020 |
3547 |
406.86 |
May 22 2020 |
5526 |
406.86 |
May 15 2020 |
3705 |
406.86 |
May 15 2020 |
5755 |
406.86 |
May 08 2020 |
3798 |
406.86 |
May 08 2020 |
5896 |
406.86 |
May 01 2020 |
4038 |
406.86 |
May 01 2020 |
6280 |
406.86 |
Apr 24 2020 |
4190 |
406.86 |
Apr 24 2020 |
6635 |
406.86 |
Apr 17 2020 |
4387 |
406.86 |
Apr 17 2020 |
6808 |
406.86 |
Apr 10 2020 |
4536 |
406.86 |
Apr 10 2020 |
6974 |
406.86 |
Apr 03 2020 |
4720 |
406.86 |
Apr 03 2020 |
7187 |
406.86 |
Mar 27 2020 |
4946 |
406.86 |
Mar 27 2020 |
7438 |
406.86 |
Mar 20 2020 |
5035 |
406.86 |
Mar 20 2020 |
7542 |
406.86 |
Mar 13 2020 |
5148 |
406.86 |
Mar 13 2020 |
7637 |
406.86 |
Mar 06 2020 |
2320 |
366.34 |
Mar 06 2020 |
3509 |
366.34 |
Feb 28 2020 |
2374 |
366.34 |
Feb 28 2020 |
3556 |
366.34 |
Feb 21 2020 |
1794 |
354.79 |
Feb 21 2020 |
1968 |
359.43 |
Feb 21 2020 |
1697 |
335.82 |
Feb 14 2020 |
1807 |
354.79 |
Feb 14 2020 |
1977 |
359.43 |
Feb 14 2020 |
1704 |
335.82 |
Feb 07 2020 |
1801 |
354.79 |
Feb 07 2020 |
1964 |
359.43 |
Feb 07 2020 |
1701 |
335.82 |
Jan 31 2020 |
1822 |
354.79 |
Jan 31 2020 |
1967 |
359.43 |
Jan 31 2020 |
1703 |
335.82 |
Jan 24 2020 |
1816 |
354.79 |
Jan 24 2020 |
1975 |
359.43 |
Jan 24 2020 |
1705 |
335.82 |
Jan 17 2020 |
1820 |
354.79 |
Jan 17 2020 |
1967 |
359.43 |
Jan 17 2020 |
1701 |
335.82 |
Jan 10 2020 |
1820 |
354.79 |
Jan 10 2020 |
1966 |
359.43 |
Jan 10 2020 |
1700 |
335.82 |
Jan 03 2020 |
1821 |
354.79 |
Jan 03 2020 |
1968 |
359.43 |
Jan 03 2020 |
1702 |
335.82 |
Dec 27 2019 |
1821 |
354.79 |
Dec 27 2019 |
1969 |
359.43 |
Dec 27 2019 |
1703 |
335.82 |
Dec 20 2019 |
1821 |
354.79 |
Dec 20 2019 |
1969 |
359.43 |
Dec 20 2019 |
1703 |
335.82 |
Dec 13 2019 |
1821 |
354.79 |
Dec 13 2019 |
1969 |
359.43 |
Dec 13 2019 |
1703 |
335.82 |
Dec 06 2019 |
1821 |
354.79 |
Dec 06 2019 |
1969 |
359.43 |
Dec 06 2019 |
1703 |
335.82 |
Nov 29 2019 |
1821 |
354.79 |
Nov 29 2019 |
1974 |
359.43 |
Nov 29 2019 |
1703 |
335.82 |
Nov 22 2019 |
1821 |
354.79 |
Nov 22 2019 |
1974 |
359.43 |
Nov 22 2019 |
1703 |
335.82 |
Nov 15 2019 |
1821 |
354.79 |
Nov 15 2019 |
1974 |
359.43 |
Nov 15 2019 |
1703 |
335.82 |
Nov 08 2019 |
1821 |
354.79 |
Nov 08 2019 |
1974 |
359.43 |
Nov 08 2019 |
1699 |
335.82 |
Nov 01 2019 |
1779 |
354.79 |
Nov 01 2019 |
1973 |
359.43 |
Nov 01 2019 |
1688 |
335.82 |
Oct 25 2019 |
1779 |
354.79 |
Oct 25 2019 |
1973 |
359.43 |
Oct 25 2019 |
1688 |
335.82 |
Oct 18 2019 |
1782 |
354.79 |
Oct 18 2019 |
1973 |
359.43 |
Oct 18 2019 |
1688 |
335.82 |
Oct 11 2019 |
1782 |
354.79 |
Oct 11 2019 |
1973 |
359.43 |
Oct 11 2019 |
1692 |
335.82 |
Oct 04 2019 |
1788 |
354.79 |
Oct 04 2019 |
1974 |
359.43 |
Oct 04 2019 |
1694 |
335.82 |
Sep 27 2019 |
1788 |
354.79 |
Sep 27 2019 |
1968 |
359.43 |
Sep 27 2019 |
1704 |
335.82 |
Sep 20 2019 |
1785 |
354.79 |
Sep 20 2019 |
1971 |
359.43 |
Sep 20 2019 |
1702 |
335.82 |
Sep 13 2019 |
1799 |
354.79 |
Sep 13 2019 |
1961 |
359.43 |
Sep 13 2019 |
1697 |
335.82 |
Sep 06 2019 |
1830 |
354.79 |
Sep 06 2019 |
1966 |
359.43 |
Sep 06 2019 |
1713 |
335.82 |
Aug 30 2019 |
1852 |
354.79 |
Aug 30 2019 |
1980 |
359.43 |
Aug 30 2019 |
1719 |
335.82 |
Aug 23 2019 |
1851 |
354.79 |
Aug 23 2019 |
1995 |
359.43 |
Aug 23 2019 |
1715 |
335.82 |
Aug 16 2019 |
2004 |
357.42 |
Aug 16 2019 |
2049 |
359.43 |
Aug 16 2019 |
1734 |
335.82 |
Aug 09 2019 |
1445 |
344.74 |
Aug 09 2019 |
2062 |
359.43 |
Aug 09 2019 |
1757 |
335.82 |
Aug 02 2019 |
1461 |
344.74 |
Aug 02 2019 |
2089 |
359.43 |
Aug 02 2019 |
1775 |
335.82 |
Jul 26 2019 |
1490 |
344.74 |
Jul 26 2019 |
2128 |
359.43 |
Jul 26 2019 |
1814 |
335.82 |
Jul 19 2019 |
1535 |
344.74 |
Jul 19 2019 |
2142 |
359.43 |
Jul 19 2019 |
1826 |
335.82 |
Jul 12 2019 |
1556 |
344.74 |
Jul 12 2019 |
2296 |
359.43 |
Jul 12 2019 |
1949 |
335.82 |
Jul 05 2019 |
1699 |
344.74 |
Jul 05 2019 |
2457 |
359.43 |
Jul 05 2019 |
2088 |
335.82 |
Jun 28 2019 |
1704 |
344.74 |
Jun 28 2019 |
2501 |
359.43 |
Jun 28 2019 |
2120 |
335.82 |
Jun 21 2019 |
1706 |
344.74 |
Jun 21 2019 |
2487 |
359.43 |
Jun 21 2019 |
2108 |
335.82 |
Jun 14 2019 |
1705 |
344.74 |
Jun 14 2019 |
2500 |
359.43 |
Jun 14 2019 |
2105 |
335.82 |
Jun 07 2019 |
1719 |
344.74 |
Jun 07 2019 |
2547 |
359.43 |
Jun 07 2019 |
2146 |
335.82 |
May 31 2019 |
1710 |
344.74 |
May 31 2019 |
2550 |
359.43 |
May 31 2019 |
2132 |
335.82 |
May 24 2019 |
1729 |
344.74 |
May 24 2019 |
2617 |
359.43 |
May 24 2019 |
2154 |
335.82 |
May 17 2019 |
1759 |
344.74 |
May 17 2019 |
2639 |
359.43 |
May 17 2019 |
2204 |
335.82 |
May 10 2019 |
1764 |
344.74 |
May 10 2019 |
2639 |
359.43 |
May 10 2019 |
2201 |
335.82 |
May 03 2019 |
1776 |
344.74 |
May 03 2019 |
2643 |
359.43 |
May 03 2019 |
2217 |
335.82 |
Apr 26 2019 |
1767 |
344.74 |
Apr 26 2019 |
2672 |
359.43 |
Apr 26 2019 |
2239 |
335.82 |
Apr 19 2019 |
1720 |
344.74 |
Apr 19 2019 |
2732 |
359.43 |
Apr 19 2019 |
2196 |
335.82 |
Apr 18 2019 |
1731 |
344.74 |
Apr 18 2019 |
2741 |
359.43 |
Apr 12 2019 |
1710 |
344.74 |
Apr 12 2019 |
2787 |
359.43 |
Apr 12 2019 |
2203 |
335.82 |
Apr 05 2019 |
1623 |
344.74 |
Apr 05 2019 |
2736 |
359.43 |
Apr 05 2019 |
2127 |
335.82 |
Mar 29 2019 |
1614 |
344.74 |
Mar 29 2019 |
2718 |
359.43 |
Mar 29 2019 |
2132 |
335.82 |
Mar 22 2019 |
1596 |
344.74 |
Mar 22 2019 |
2720 |
359.43 |
Mar 22 2019 |
2151 |
335.82 |
Mar 15 2019 |
1655 |
344.74 |
Mar 15 2019 |
2708 |
359.43 |
Mar 15 2019 |
2172 |
335.82 |
Mar 08 2019 |
2170 |
357.01 |
Mar 08 2019 |
3408 |
357.01 |
Mar 01 2019 |
2207 |
357.01 |
Mar 01 2019 |
3427 |
357.01 |
Feb 22 2019 |
1251 |
333.47 |
Feb 22 2019 |
2057 |
333.47 |
Feb 15 2019 |
1262 |
333.47 |
Feb 15 2019 |
10578 |
455.42 |
Feb 15 2019 |
3284 |
354.74 |
Feb 08 2019 |
1264 |
333.47 |
Feb 08 2019 |
10466 |
455.42 |
Feb 08 2019 |
3274 |
354.74 |
Feb 01 2019 |
1263 |
333.47 |
Feb 01 2019 |
10495 |
455.42 |
Feb 01 2019 |
3277 |
354.74 |
Jan 25 2019 |
1266 |
333.47 |
Jan 25 2019 |
10523 |
455.42 |
Jan 25 2019 |
3285 |
354.74 |
Jan 18 2019 |
1263 |
333.47 |
Jan 18 2019 |
10540 |
455.42 |
Jan 18 2019 |
3295 |
354.74 |
Jan 11 2019 |
1263 |
333.47 |
Jan 11 2019 |
10530 |
455.42 |
Jan 11 2019 |
3296 |
354.74 |
Jan 04 2019 |
1263 |
333.47 |
Jan 04 2019 |
10546 |
455.42 |
Jan 04 2019 |
3298 |
354.74 |
Dec 28 2018 |
1263 |
333.47 |
Dec 28 2018 |
10546 |
455.42 |
Dec 28 2018 |
3298 |
354.74 |
Dec 21 2018 |
1263 |
333.47 |
Dec 21 2018 |
10546 |
455.42 |
Dec 21 2018 |
3298 |
354.74 |
Dec 14 2018 |
1263 |
333.47 |
Dec 14 2018 |
10546 |
455.42 |
Dec 14 2018 |
3298 |
354.74 |
Dec 07 2018 |
1263 |
333.47 |
Dec 07 2018 |
10538 |
455.42 |
Dec 07 2018 |
3298 |
354.74 |
Nov 30 2018 |
1263 |
333.47 |
Nov 30 2018 |
10538 |
455.42 |
Nov 30 2018 |
3298 |
354.74 |
Nov 23 2018 |
1263 |
333.47 |
Nov 23 2018 |
10538 |
455.42 |
Nov 23 2018 |
3298 |
354.74 |
Nov 16 2018 |
1263 |
333.47 |
Nov 16 2018 |
10538 |
455.42 |
Nov 16 2018 |
3298 |
354.74 |
Nov 09 2018 |
1263 |
333.47 |
Nov 09 2018 |
10538 |
455.42 |
Nov 09 2018 |
3298 |
354.74 |
Nov 02 2018 |
1263 |
333.47 |
Nov 02 2018 |
10538 |
455.42 |
Nov 02 2018 |
3289 |
354.74 |
Oct 26 2018 |
1263 |
333.47 |
Oct 26 2018 |
10538 |
455.42 |
Oct 26 2018 |
3290 |
354.74 |
Oct 19 2018 |
1266 |
333.47 |
Oct 19 2018 |
10538 |
455.42 |
Oct 19 2018 |
3294 |
354.74 |
Oct 12 2018 |
1266 |
333.47 |
Oct 12 2018 |
10511 |
455.42 |
Oct 12 2018 |
3290 |
354.74 |
Oct 05 2018 |
1269 |
333.47 |
Oct 05 2018 |
10488 |
455.42 |
Oct 05 2018 |
3302 |
354.74 |
Sep 28 2018 |
1243 |
333.47 |
Sep 28 2018 |
10500 |
455.42 |
Sep 28 2018 |
3271 |
354.74 |
Sep 21 2018 |
1241 |
333.47 |
Sep 21 2018 |
10472 |
455.42 |
Sep 21 2018 |
3276 |
354.74 |
Sep 14 2018 |
1246 |
333.47 |
Sep 14 2018 |
10518 |
455.42 |
Sep 14 2018 |
3286 |
354.74 |
Sep 07 2018 |
1263 |
333.47 |
Sep 07 2018 |
10624 |
455.42 |
Sep 07 2018 |
3356 |
354.74 |
Aug 31 2018 |
1264 |
333.47 |
Aug 31 2018 |
10725 |
455.42 |
Aug 31 2018 |
3377 |
354.74 |
Aug 24 2018 |
1245 |
333.47 |
Aug 24 2018 |
10638 |
455.42 |
Aug 24 2018 |
3353 |
354.74 |
Aug 17 2018 |
1246 |
333.47 |
Aug 17 2018 |
10800 |
455.42 |
Aug 17 2018 |
3375 |
354.74 |
Aug 10 2018 |
1312 |
333.47 |
Aug 10 2018 |
10818 |
455.42 |
Aug 10 2018 |
3453 |
354.74 |
Aug 03 2018 |
1335 |
333.47 |
Aug 03 2018 |
10905 |
455.42 |
Aug 03 2018 |
3518 |
354.74 |
Jul 27 2018 |
1348 |
333.47 |
Jul 27 2018 |
10899 |
455.42 |
Jul 27 2018 |
3525 |
354.74 |
Jul 20 2018 |
1338 |
333.47 |
Jul 20 2018 |
11052 |
455.42 |
Jul 20 2018 |
3591 |
354.74 |
Jul 13 2018 |
1393 |
333.47 |
Jul 13 2018 |
10882 |
455.42 |
Jul 13 2018 |
3467 |
354.74 |
Jul 06 2018 |
1234 |
333.47 |
Jul 06 2018 |
10844 |
455.42 |
Jul 06 2018 |
3252 |
354.74 |
Jun 29 2018 |
1248 |
333.47 |
Jun 29 2018 |
10857 |
455.42 |
Jun 29 2018 |
3279 |
354.74 |
Jun 22 2018 |
1293 |
333.47 |
Jun 22 2018 |
11128 |
455.42 |
Jun 22 2018 |
3375 |
354.74 |
Jun 15 2018 |
1303 |
333.47 |
Jun 15 2018 |
11080 |
455.42 |
Jun 15 2018 |
3398 |
354.74 |
Jun 08 2018 |
1310 |
333.47 |
Jun 08 2018 |
11211 |
455.42 |
Jun 08 2018 |
3467 |
354.74 |
Jun 01 2018 |
1538 |
333.47 |
Jun 01 2018 |
11320 |
455.42 |
Jun 01 2018 |
3695 |
354.74 |
May 25 2018 |
1542 |
333.47 |
May 25 2018 |
11412 |
455.42 |
May 25 2018 |
3764 |
354.74 |
May 18 2018 |
1551 |
333.47 |
May 18 2018 |
11440 |
455.42 |
May 18 2018 |
3748 |
354.74 |
May 11 2018 |
1556 |
333.47 |
May 11 2018 |
11397 |
455.42 |
May 11 2018 |
3805 |
354.74 |
May 04 2018 |
1609 |
333.47 |
May 04 2018 |
11581 |
455.42 |
May 04 2018 |
3906 |
354.74 |
Apr 27 2018 |
1619 |
333.47 |
Apr 27 2018 |
11589 |
455.42 |
Apr 27 2018 |
3900 |
354.74 |
Apr 20 2018 |
1635 |
333.47 |
Apr 20 2018 |
11710 |
455.42 |
Apr 20 2018 |
3937 |
354.74 |
Apr 13 2018 |
1634 |
333.47 |
Apr 13 2018 |
11690 |
455.42 |
Apr 13 2018 |
3930 |
354.74 |
Apr 06 2018 |
1680 |
333.47 |
Apr 06 2018 |
11622 |
455.42 |
Apr 06 2018 |
3947 |
354.74 |
Mar 30 2018 |
1722 |
333.47 |
Mar 30 2018 |
11732 |
455.42 |
Mar 30 2018 |
4029 |
354.74 |
Mar 23 2018 |
1789 |
333.47 |
Mar 23 2018 |
11734 |
455.42 |
Mar 23 2018 |
4083 |
354.74 |
Mar 16 2018 |
1797 |
333.47 |
Mar 16 2018 |
6280 |
399.34 |
Mar 16 2018 |
2202 |
324.21 |
Mar 09 2018 |
493 |
287.18 |
Mar 09 2018 |
849 |
287.18 |
Mar 02 2018 |
497 |
287.18 |
Mar 02 2018 |
976 |
287.18 |
Feb 23 2018 |
4094 |
372.94 |
Feb 23 2018 |
1704 |
328.44 |
Feb 23 2018 |
3680 |
346.24 |
Feb 16 2018 |
4299 |
375.47 |
Feb 16 2018 |
1706 |
328.44 |
Feb 16 2018 |
2978 |
334.69 |
Feb 09 2018 |
4283 |
375.47 |
Feb 09 2018 |
1714 |
328.44 |
Feb 09 2018 |
2972 |
334.69 |
Feb 02 2018 |
4281 |
375.47 |
Feb 02 2018 |
1714 |
328.44 |
Feb 02 2018 |
2984 |
334.69 |
Jan 26 2018 |
4295 |
375.47 |
Jan 26 2018 |
1715 |
328.44 |
Jan 26 2018 |
2989 |
334.69 |
Jan 19 2018 |
4293 |
375.47 |
Jan 19 2018 |
1714 |
328.44 |
Jan 19 2018 |
2985 |
334.69 |
Jan 12 2018 |
4298 |
375.47 |
Jan 12 2018 |
1722 |
328.44 |
Jan 12 2018 |
2996 |
334.69 |
Jan 05 2018 |
4298 |
375.47 |
Jan 05 2018 |
1723 |
328.44 |
Jan 05 2018 |
2997 |
334.69 |
Dec 29 2017 |
4298 |
375.47 |
Dec 29 2017 |
1723 |
328.44 |
Dec 29 2017 |
2997 |
334.69 |
Dec 22 2017 |
4298 |
375.47 |
Dec 22 2017 |
1723 |
328.44 |
Dec 22 2017 |
2997 |
334.69 |
Dec 15 2017 |
4298 |
375.47 |
Dec 15 2017 |
1724 |
328.44 |
Dec 15 2017 |
2997 |
334.69 |
Dec 08 2017 |
4298 |
375.47 |
Dec 08 2017 |
1724 |
328.44 |
Dec 08 2017 |
2997 |
334.69 |
Dec 01 2017 |
4298 |
375.47 |
Dec 01 2017 |
1724 |
328.44 |
Dec 01 2017 |
2997 |
334.69 |
Nov 24 2017 |
4298 |
375.47 |
Nov 24 2017 |
1724 |
328.44 |
Nov 24 2017 |
2997 |
334.69 |
Nov 17 2017 |
4298 |
375.47 |
Nov 17 2017 |
1724 |
328.44 |
Nov 17 2017 |
2997 |
334.69 |
Nov 10 2017 |
4303 |
375.47 |
Nov 10 2017 |
1724 |
328.44 |
Nov 10 2017 |
2999 |
334.69 |
Nov 03 2017 |
4303 |
375.47 |
Nov 03 2017 |
1724 |
328.44 |
Nov 03 2017 |
2999 |
334.69 |
Oct 27 2017 |
4339 |
375.47 |
Oct 27 2017 |
1724 |
328.44 |
Oct 27 2017 |
3010 |
334.69 |
Oct 20 2017 |
4313 |
375.47 |
Oct 20 2017 |
1726 |
328.44 |
Oct 20 2017 |
3008 |
334.69 |
Oct 13 2017 |
4327 |
375.47 |
Oct 13 2017 |
1726 |
328.44 |
Oct 13 2017 |
3017 |
334.69 |
Oct 06 2017 |
4330 |
375.47 |
Oct 06 2017 |
1728 |
328.44 |
Oct 06 2017 |
3020 |
334.69 |
Sep 29 2017 |
4329 |
375.47 |
Sep 29 2017 |
1728 |
328.44 |
Sep 29 2017 |
3004 |
334.69 |
Sep 22 2017 |
4401 |
375.47 |
Sep 22 2017 |
1727 |
328.44 |
Sep 22 2017 |
3031 |
334.69 |
Sep 15 2017 |
4421 |
375.47 |
Sep 15 2017 |
1743 |
328.44 |
Sep 15 2017 |
3060 |
334.69 |
Sep 08 2017 |
4391 |
375.47 |
Sep 08 2017 |
1773 |
328.44 |
Sep 08 2017 |
3112 |
334.69 |
Sep 01 2017 |
4369 |
375.47 |
Sep 01 2017 |
1782 |
328.44 |
Sep 01 2017 |
3070 |
334.69 |
Aug 25 2017 |
4721 |
375.47 |
Aug 25 2017 |
1782 |
328.44 |
Aug 25 2017 |
3402 |
334.69 |
Aug 18 2017 |
4734 |
375.47 |
Aug 18 2017 |
1818 |
328.44 |
Aug 18 2017 |
3442 |
334.69 |
Aug 11 2017 |
4760 |
375.47 |
Aug 11 2017 |
1795 |
328.44 |
Aug 11 2017 |
3480 |
334.69 |
Aug 04 2017 |
4783 |
375.47 |
Aug 04 2017 |
1827 |
328.44 |
Aug 04 2017 |
3506 |
334.69 |
Jul 28 2017 |
4844 |
375.47 |
Jul 28 2017 |
1852 |
328.44 |
Jul 28 2017 |
3541 |
334.69 |
Jul 21 2017 |
4948 |
375.47 |
Jul 21 2017 |
1905 |
328.44 |
Jul 21 2017 |
3629 |
334.69 |
Jul 14 2017 |
4991 |
375.47 |
Jul 14 2017 |
1919 |
328.44 |
Jul 14 2017 |
3649 |
334.69 |
Jul 07 2017 |
5030 |
375.47 |
Jul 07 2017 |
1959 |
328.44 |
Jul 07 2017 |
3681 |
334.69 |
Jun 30 2017 |
5055 |
375.47 |
Jun 30 2017 |
1965 |
328.44 |
Jun 30 2017 |
3695 |
334.69 |
Jun 23 2017 |
5185 |
375.47 |
Jun 23 2017 |
2585 |
328.44 |
Jun 23 2017 |
3718 |
334.69 |
Jun 16 2017 |
5189 |
375.47 |
Jun 16 2017 |
2669 |
328.44 |
Jun 16 2017 |
3736 |
334.69 |
Jun 09 2017 |
5050 |
375.47 |
Jun 09 2017 |
2739 |
328.44 |
Jun 09 2017 |
3645 |
334.69 |
Jun 02 2017 |
5266 |
375.47 |
Jun 02 2017 |
2761 |
328.44 |
Jun 02 2017 |
3791 |
334.69 |
May 26 2017 |
5303 |
375.47 |
May 26 2017 |
2790 |
328.44 |
May 26 2017 |
3809 |
334.69 |
May 19 2017 |
4694 |
366.5 |
May 19 2017 |
2793 |
328.44 |
May 19 2017 |
3783 |
333.75 |
May 12 2017 |
4761 |
366.5 |
May 12 2017 |
2835 |
328.44 |
May 12 2017 |
3803 |
333.75 |
May 05 2017 |
4811 |
366.5 |
May 05 2017 |
2894 |
328.44 |
May 05 2017 |
3847 |
333.75 |
Apr 28 2017 |
4830 |
366.5 |
Apr 28 2017 |
2788 |
328.44 |
Apr 28 2017 |
3859 |
333.75 |
Apr 21 2017 |
4909 |
366.5 |
Apr 21 2017 |
2887 |
328.44 |
Apr 21 2017 |
3906 |
333.75 |
Apr 14 2017 |
4948 |
366.5 |
Apr 14 2017 |
2924 |
328.44 |
Apr 14 2017 |
3952 |
333.75 |
Apr 07 2017 |
4909 |
366.5 |
Apr 07 2017 |
2987 |
328.44 |
Apr 07 2017 |
3845 |
333.75 |
Mar 31 2017 |
4975 |
366.5 |
Mar 31 2017 |
3072 |
328.44 |
Mar 31 2017 |
3906 |
333.75 |
Mar 24 2017 |
4883 |
366.5 |
Mar 24 2017 |
4380 |
349.08 |
Mar 24 2017 |
5335 |
352.29 |
Mar 17 2017 |
4952 |
366.5 |
Mar 17 2017 |
4438 |
349.08 |
Mar 17 2017 |
5359 |
352.29 |
Mar 10 2017 |
4978 |
366.5 |
Mar 10 2017 |
4476 |
349.08 |
Mar 10 2017 |
5420 |
352.29 |
Mar 03 2017 |
5703 |
375.15 |
Mar 03 2017 |
4453 |
349.08 |
Mar 03 2017 |
5964 |
357.77 |
Feb 24 2017 |
3351 |
341.79 |
Feb 24 2017 |
4551 |
341.79 |
Feb 17 2017 |
3641 |
345.73 |
Feb 17 2017 |
4905 |
345.73 |
Feb 10 2017 |
3683 |
345.73 |
Feb 10 2017 |
492 |
258.78 |
Feb 10 2017 |
1790 |
299.97 |
Feb 03 2017 |
3678 |
345.73 |
Feb 03 2017 |
494 |
258.78 |
Feb 03 2017 |
1797 |
299.97 |
Jan 27 2017 |
3679 |
345.73 |
Jan 27 2017 |
494 |
258.78 |
Jan 27 2017 |
1807 |
299.97 |
Jan 20 2017 |
3689 |
345.73 |
Jan 20 2017 |
492 |
258.78 |
Jan 20 2017 |
1811 |
299.97 |
Jan 13 2017 |
3696 |
345.73 |
Jan 13 2017 |
492 |
258.78 |
Jan 13 2017 |
1813 |
299.97 |
Jan 06 2017 |
3696 |
345.73 |
Jan 06 2017 |
493 |
258.78 |
Jan 06 2017 |
1813 |
299.97 |
Dec 30 2016 |
3696 |
345.73 |
Dec 30 2016 |
495 |
258.78 |
Dec 30 2016 |
1815 |
299.97 |
Dec 23 2016 |
3696 |
345.73 |
Dec 23 2016 |
495 |
258.78 |
Dec 23 2016 |
1815 |
299.97 |
Dec 16 2016 |
3696 |
345.73 |
Dec 16 2016 |
495 |
258.78 |
Dec 16 2016 |
1817 |
299.97 |
Dec 09 2016 |
3696 |
345.73 |
Dec 09 2016 |
495 |
258.78 |
Dec 09 2016 |
1817 |
299.97 |
Dec 02 2016 |
3696 |
345.73 |
Dec 02 2016 |
495 |
258.78 |
Dec 02 2016 |
1817 |
299.97 |
Nov 25 2016 |
3696 |
345.73 |
Nov 25 2016 |
495 |
258.78 |
Nov 25 2016 |
1817 |
299.97 |
Nov 18 2016 |
3696 |
345.73 |
Nov 18 2016 |
495 |
258.78 |
Nov 18 2016 |
1817 |
299.97 |
Nov 11 2016 |
3696 |
345.73 |
Nov 11 2016 |
495 |
258.78 |
Nov 11 2016 |
1819 |
299.97 |
Nov 04 2016 |
3696 |
345.73 |
Nov 04 2016 |
495 |
258.78 |
Nov 04 2016 |
1819 |
299.97 |
Oct 28 2016 |
3699 |
345.73 |
Oct 28 2016 |
495 |
258.78 |
Oct 28 2016 |
1817 |
299.97 |
Oct 21 2016 |
3705 |
345.73 |
Oct 21 2016 |
496 |
258.78 |
Oct 21 2016 |
1818 |
299.97 |
Oct 14 2016 |
3704 |
345.73 |
Oct 14 2016 |
500 |
258.78 |
Oct 14 2016 |
1831 |
299.97 |
Oct 07 2016 |
3704 |
345.73 |
Oct 07 2016 |
500 |
258.78 |
Oct 07 2016 |
1833 |
299.97 |
Sep 30 2016 |
3706 |
345.73 |
Sep 30 2016 |
502 |
258.78 |
Sep 30 2016 |
1833 |
299.97 |
Sep 23 2016 |
3683 |
345.73 |
Sep 23 2016 |
502 |
258.78 |
Sep 23 2016 |
1823 |
299.97 |
Sep 16 2016 |
3671 |
345.73 |
Sep 16 2016 |
508 |
258.78 |
Sep 16 2016 |
1839 |
299.97 |
Sep 09 2016 |
3720 |
345.73 |
Sep 09 2016 |
518 |
258.78 |
Sep 09 2016 |
1902 |
299.97 |
Sep 02 2016 |
3733 |
345.73 |
Sep 02 2016 |
541 |
258.78 |
Sep 02 2016 |
1935 |
299.97 |
Aug 26 2016 |
3401 |
345.73 |
Aug 26 2016 |
546 |
258.78 |
Aug 26 2016 |
1828 |
299.97 |
Aug 19 2016 |
3422 |
345.73 |
Aug 19 2016 |
548 |
258.78 |
Aug 19 2016 |
1826 |
299.97 |
Aug 12 2016 |
3433 |
345.73 |
Aug 12 2016 |
560 |
258.78 |
Aug 12 2016 |
2408 |
299.97 |
Aug 05 2016 |
3503 |
345.73 |
Aug 05 2016 |
581 |
258.78 |
Aug 05 2016 |
2505 |
299.97 |
Jul 29 2016 |
3383 |
345.73 |
Jul 29 2016 |
592 |
258.78 |
Jul 29 2016 |
2484 |
299.97 |
Jul 22 2016 |
3490 |
345.73 |
Jul 22 2016 |
615 |
258.78 |
Jul 22 2016 |
2548 |
299.97 |
Jun 22 2016 |
3610 |
345.73 |
Jun 22 2016 |
684 |
258.78 |
Jun 22 2016 |
3002 |
299.97 |
Jun 15 2016 |
3679 |
345.73 |
Jun 15 2016 |
694 |
258.78 |
Jun 15 2016 |
3067 |
299.97 |
Jun 08 2016 |
3658 |
345.73 |
Jun 08 2016 |
696 |
258.78 |
Jun 08 2016 |
3066 |
299.97 |
Jun 01 2016 |
3272 |
338.37 |
Jun 01 2016 |
712 |
258.78 |
Jun 01 2016 |
3249 |
299.97 |
May 25 2016 |
3294 |
338.37 |
May 25 2016 |
745 |
258.78 |
May 25 2016 |
3291 |
299.97 |
May 18 2016 |
3320 |
338.37 |
May 18 2016 |
731 |
258.78 |
May 18 2016 |
3324 |
299.97 |
May 11 2016 |
3315 |
338.37 |
May 11 2016 |
739 |
258.78 |
May 11 2016 |
3288 |
299.97 |
May 04 2016 |
3290 |
338.37 |
May 04 2016 |
702 |
258.78 |
May 04 2016 |
3272 |
299.97 |
Apr 27 2016 |
3418 |
338.37 |
Apr 27 2016 |
743 |
258.78 |
Apr 27 2016 |
3352 |
299.97 |
Apr 20 2016 |
3463 |
338.37 |
Apr 20 2016 |
825 |
258.78 |
Apr 20 2016 |
3439 |
299.97 |
Apr 13 2016 |
3586 |
338.37 |
Apr 13 2016 |
809 |
258.78 |
Apr 13 2016 |
3444 |
299.97 |
Apr 06 2016 |
3661 |
338.37 |
Apr 06 2016 |
822 |
258.78 |
Apr 06 2016 |
3465 |
299.97 |
Mar 30 2016 |
3592 |
338.37 |
Mar 30 2016 |
900 |
262.15 |
Mar 30 2016 |
2288 |
279.58 |
Mar 23 2016 |
3727 |
338.37 |
Mar 23 2016 |
1098 |
269.08 |
Mar 23 2016 |
1919 |
271.15 |
Mar 16 2016 |
3791 |
338.37 |
Mar 16 2016 |
1063 |
269.08 |
Mar 16 2016 |
1902 |
271.15 |
Mar 09 2016 |
3807 |
338.37 |
Mar 09 2016 |
1072 |
269.08 |
Mar 09 2016 |
1920 |
271.15 |
Mar 02 2016 |
1353 |
279.39 |
Mar 02 2016 |
2287 |
279.39 |
Feb 24 2016 |
1362 |
279.39 |
Feb 24 2016 |
2292 |
279.39 |
Feb 17 2016 |
1370 |
279.39 |
Feb 17 2016 |
2312 |
279.39 |
Feb 10 2016 |
1389 |
279.39 |
Feb 10 2016 |
2338 |
279.39 |
Feb 03 2016 |
1392 |
279.39 |
Feb 03 2016 |
2350 |
279.39 |
Jan 27 2016 |
1399 |
279.39 |
Jan 27 2016 |
2364 |
279.39 |
Jan 20 2016 |
1401 |
279.39 |
Jan 20 2016 |
2367 |
279.39 |
Jan 13 2016 |
1401 |
279.39 |
Jan 13 2016 |
2368 |
279.39 |
Jan 06 2016 |
1403 |
279.39 |
Jan 06 2016 |
2369 |
279.39 |
Dec 30 2015 |
1401 |
279.39 |
Dec 30 2015 |
2367 |
279.39 |
Dec 23 2015 |
1401 |
279.39 |
Dec 23 2015 |
2367 |
279.39 |
Dec 16 2015 |
1401 |
279.39 |
Dec 16 2015 |
2367 |
279.39 |
Dec 09 2015 |
1402 |
279.39 |
Dec 09 2015 |
2368 |
279.39 |
Dec 02 2015 |
1402 |
279.39 |
Dec 02 2015 |
2368 |
279.39 |
Nov 25 2015 |
1402 |
279.39 |
Nov 25 2015 |
2368 |
279.39 |
Nov 18 2015 |
1402 |
279.39 |
Nov 18 2015 |
2368 |
279.39 |
Nov 11 2015 |
1402 |
279.39 |
Nov 11 2015 |
2367 |
279.39 |
Nov 04 2015 |
1402 |
279.39 |
Nov 04 2015 |
2367 |
279.39 |
Oct 28 2015 |
1399 |
279.39 |
Oct 28 2015 |
2367 |
279.39 |
Oct 21 2015 |
1403 |
279.39 |
Oct 21 2015 |
2369 |
279.39 |
Oct 14 2015 |
1402 |
279.39 |
Oct 14 2015 |
2368 |
279.39 |
Oct 07 2015 |
1400 |
279.39 |
Oct 07 2015 |
2367 |
279.39 |
Sep 30 2015 |
1402 |
279.39 |
Sep 30 2015 |
2364 |
279.39 |
Sep 23 2015 |
1404 |
279.39 |
Sep 23 2015 |
2373 |
279.39 |
Sep 16 2015 |
1409 |
279.39 |
Sep 16 2015 |
2372 |
279.39 |
Sep 09 2015 |
1415 |
279.39 |
Sep 09 2015 |
2354 |
279.39 |
Sep 02 2015 |
1398 |
279.39 |
Sep 02 2015 |
2346 |
279.39 |
Aug 26 2015 |
1432 |
279.39 |
Aug 26 2015 |
2371 |
279.39 |
Aug 19 2015 |
1429 |
279.39 |
Aug 19 2015 |
2389 |
279.39 |
Aug 12 2015 |
1448 |
279.39 |
Aug 12 2015 |
2402 |
279.39 |
Aug 05 2015 |
1446 |
279.39 |
Aug 05 2015 |
2424 |
279.39 |
Jul 29 2015 |
1493 |
279.39 |
Jul 29 2015 |
2474 |
279.39 |
Jul 22 2015 |
1480 |
279.39 |
Jul 22 2015 |
2445 |
279.39 |
Jul 15 2015 |
1537 |
279.39 |
Jul 15 2015 |
2518 |
279.39 |
Jul 08 2015 |
1566 |
279.39 |
Jul 08 2015 |
2593 |
279.39 |
Jul 01 2015 |
1596 |
279.39 |
Jul 01 2015 |
2618 |
279.39 |
Jun 24 2015 |
1627 |
279.39 |
Jun 24 2015 |
2655 |
279.39 |
Jun 17 2015 |
1637 |
279.39 |
Jun 17 2015 |
2727 |
279.39 |
Jun 10 2015 |
1668 |
279.39 |
Jun 10 2015 |
2678 |
279.39 |
Jun 03 2015 |
1692 |
279.39 |
Jun 03 2015 |
2755 |
279.39 |
May 27 2015 |
1706 |
279.39 |
May 27 2015 |
2750 |
279.39 |
May 20 2015 |
1750 |
279.39 |
May 20 2015 |
2785 |
279.39 |
May 13 2015 |
1765 |
279.39 |
May 13 2015 |
2769 |
279.39 |
May 06 2015 |
1651 |
279.39 |
May 06 2015 |
2652 |
279.39 |
Apr 29 2015 |
1576 |
276.36 |
Apr 29 2015 |
2544 |
276.36 |
Apr 22 2015 |
1396 |
271.1 |
Apr 22 2015 |
2274 |
271.1 |
Apr 15 2015 |
1403 |
271.1 |
Apr 15 2015 |
2334 |
271.1 |
Apr 08 2015 |
1135 |
262.53 |
Apr 08 2015 |
1898 |
262.53 |
Apr 01 2015 |
3295 |
315.43 |
Apr 01 2015 |
770 |
249.16 |
Apr 01 2015 |
1321 |
249.16 |
Mar 25 2015 |
3159 |
315.43 |
Mar 25 2015 |
755 |
249.16 |
Mar 25 2015 |
1286 |
249.16 |
Mar 18 2015 |
3095 |
315.43 |
Mar 18 2015 |
767 |
249.16 |
Mar 18 2015 |
1315 |
249.16 |
Mar 11 2015 |
3170 |
315.43 |
Mar 11 2015 |
785 |
249.16 |
Mar 11 2015 |
1439 |
249.16 |
Mar 04 2015 |
3234 |
315.43 |
Mar 04 2015 |
797 |
249.16 |
Mar 04 2015 |
1452 |
249.16 |
Feb 25 2015 |
3237 |
315.43 |
Feb 25 2015 |
802 |
249.16 |
Feb 25 2015 |
1459 |
249.16 |
Feb 18 2015 |
1948 |
286.24 |
Feb 18 2015 |
805 |
249.16 |
Feb 18 2015 |
1266 |
243.32 |
Feb 11 2015 |
1760 |
280.01 |
Feb 11 2015 |
813 |
249.16 |
Feb 11 2015 |
1272 |
243.19 |
Feb 04 2015 |
1726 |
279 |
Feb 04 2015 |
818 |
249.16 |
Feb 04 2015 |
1277 |
243.19 |
Jan 28 2015 |
1725 |
279 |
Jan 28 2015 |
826 |
249.16 |
Jan 28 2015 |
1278 |
243.19 |
Jan 21 2015 |
1735 |
279 |
Jan 21 2015 |
827 |
249.16 |
Jan 21 2015 |
1283 |
243.19 |
Jan 14 2015 |
1739 |
279 |
Jan 14 2015 |
828 |
249.16 |
Jan 14 2015 |
1286 |
243.19 |
Jan 07 2015 |
1739 |
279 |
Jan 07 2015 |
830 |
249.16 |
Jan 07 2015 |
1289 |
243.19 |
Dec 31 2014 |
1739 |
279 |
Dec 31 2014 |
830 |
249.16 |
Dec 31 2014 |
1288 |
243.19 |
Dec 24 2014 |
1739 |
279 |
Dec 24 2014 |
830 |
249.16 |
Dec 24 2014 |
1288 |
243.19 |
Dec 17 2014 |
1739 |
279 |
Dec 17 2014 |
831 |
249.16 |
Dec 17 2014 |
1288 |
243.19 |
Dec 10 2014 |
1739 |
279 |
Dec 10 2014 |
831 |
249.16 |
Dec 10 2014 |
1288 |
243.19 |
Dec 03 2014 |
1739 |
279 |
Dec 03 2014 |
831 |
249.16 |
Dec 03 2014 |
1288 |
243.19 |
Nov 26 2014 |
1739 |
279 |
Nov 26 2014 |
831 |
249.16 |
Nov 26 2014 |
1288 |
243.19 |
Nov 19 2014 |
1739 |
279 |
Nov 19 2014 |
831 |
249.16 |
Nov 19 2014 |
1288 |
243.19 |
Nov 12 2014 |
1739 |
279 |
Nov 12 2014 |
831 |
249.16 |
Nov 12 2014 |
1288 |
243.19 |
Nov 05 2014 |
1739 |
279 |
Nov 05 2014 |
831 |
249.16 |
Nov 05 2014 |
1288 |
243.19 |
Oct 29 2014 |
1739 |
279 |
Oct 29 2014 |
831 |
249.16 |
Oct 29 2014 |
1288 |
243.19 |
Oct 22 2014 |
1736 |
279 |
Oct 22 2014 |
828 |
249.16 |
Oct 22 2014 |
1298 |
243.19 |
Oct 15 2014 |
1734 |
279 |
Oct 15 2014 |
828 |
249.16 |
Oct 15 2014 |
1297 |
243.19 |
Oct 08 2014 |
1739 |
279 |
Oct 08 2014 |
826 |
249.16 |
Oct 08 2014 |
1294 |
243.19 |
Oct 01 2014 |
1740 |
279 |
Oct 01 2014 |
829 |
249.16 |
Oct 01 2014 |
1290 |
243.19 |
Sep 24 2014 |
1737 |
279 |
Sep 24 2014 |
828 |
249.16 |
Sep 24 2014 |
1280 |
243.19 |
Sep 17 2014 |
1735 |
279 |
Sep 17 2014 |
837 |
249.16 |
Sep 17 2014 |
1287 |
243.19 |
Sep 10 2014 |
1738 |
279 |
Sep 10 2014 |
830 |
249.16 |
Sep 10 2014 |
1292 |
243.19 |
Sep 03 2014 |
1735 |
279 |
Sep 03 2014 |
846 |
249.16 |
Sep 03 2014 |
1318 |
243.19 |
Aug 27 2014 |
1732 |
279 |
Aug 27 2014 |
873 |
249.16 |
Aug 27 2014 |
1346 |
243.19 |
Aug 20 2014 |
1743 |
279 |
Aug 20 2014 |
871 |
249.16 |
Aug 20 2014 |
1346 |
243.19 |
Aug 13 2014 |
1750 |
279 |
Aug 13 2014 |
883 |
249.16 |
Aug 13 2014 |
1334 |
243.19 |
Aug 06 2014 |
1780 |
279 |
Aug 06 2014 |
894 |
249.16 |
Aug 06 2014 |
1336 |
243.19 |
Jul 30 2014 |
1795 |
279 |
Jul 30 2014 |
906 |
249.16 |
Jul 30 2014 |
1349 |
243.19 |
Jul 23 2014 |
1807 |
279 |
Jul 23 2014 |
907 |
249.16 |
Jul 23 2014 |
1365 |
243.19 |
Jul 16 2014 |
1830 |
279 |
Jul 16 2014 |
884 |
249.16 |
Jul 16 2014 |
1343 |
243.19 |
Jul 09 2014 |
1838 |
279 |
Jul 09 2014 |
913 |
249.16 |
Jul 09 2014 |
1349 |
243.19 |
Jul 02 2014 |
1864 |
279 |
Jul 02 2014 |
923 |
249.16 |
Jul 02 2014 |
1386 |
243.19 |
Jun 25 2014 |
1905 |
279 |
Jun 25 2014 |
966 |
249.16 |
Jun 25 2014 |
1397 |
243.19 |
Jun 18 2014 |
1917 |
279 |
Jun 18 2014 |
984 |
249.16 |
Jun 18 2014 |
1408 |
243.19 |
Jun 11 2014 |
1935 |
279 |
Jun 11 2014 |
1022 |
249.16 |
Jun 11 2014 |
1437 |
243.19 |
Jun 04 2014 |
1956 |
279 |
Jun 04 2014 |
1080 |
249.16 |
Jun 04 2014 |
1480 |
243.19 |
May 28 2014 |
1989 |
279 |
May 28 2014 |
1097 |
249.16 |
May 28 2014 |
1533 |
243.19 |
May 21 2014 |
2004 |
279 |
May 21 2014 |
1142 |
249.16 |
May 21 2014 |
1548 |
243.19 |
May 14 2014 |
2034 |
279 |
May 14 2014 |
1168 |
249.16 |
May 14 2014 |
1570 |
243.19 |
May 07 2014 |
2003 |
279 |
May 07 2014 |
1395 |
255.54 |
May 07 2014 |
1628 |
244.53 |
Apr 30 2014 |
2142 |
279 |
Apr 30 2014 |
1040 |
241.36 |
Apr 30 2014 |
1723 |
244.53 |
Apr 23 2014 |
2143 |
276.95 |
Apr 23 2014 |
1068 |
241.36 |
Apr 23 2014 |
1762 |
244.53 |
Apr 16 2014 |
2121 |
276.95 |
Apr 16 2014 |
1632 |
257.9 |
Apr 16 2014 |
2173 |
252.8 |
Apr 09 2014 |
2246 |
276.95 |
Apr 09 2014 |
1422 |
251.62 |
Apr 09 2014 |
1607 |
239.76 |
Apr 02 2014 |
1560 |
258.86 |
Apr 02 2014 |
908 |
234.51 |
Apr 02 2014 |
1548 |
239.76 |
Mar 26 2014 |
1560 |
258.86 |
Mar 26 2014 |
949 |
234.51 |
Mar 26 2014 |
1562 |
239.76 |
Mar 19 2014 |
1567 |
258.86 |
Mar 19 2014 |
973 |
234.51 |
Mar 19 2014 |
1596 |
239.76 |
Mar 12 2014 |
1600 |
258.86 |
Mar 12 2014 |
746 |
225.8 |
Mar 12 2014 |
1615 |
239.76 |
Mar 05 2014 |
422 |
206.66 |
Mar 05 2014 |
1087 |
241.7 |
Mar 05 2014 |
503 |
212.91 |
Mar 05 2014 |
632 |
209.49 |
Feb 26 2014 |
430 |
206.66 |
Feb 26 2014 |
1469 |
253.69 |
Feb 26 2014 |
509 |
212.91 |
Feb 26 2014 |
649 |
209.49 |
Feb 19 2014 |
425 |
206.66 |
Feb 19 2014 |
1379 |
249.11 |
Feb 19 2014 |
526 |
212.91 |
Feb 19 2014 |
665 |
209.49 |
Feb 12 2014 |
426 |
206.66 |
Feb 12 2014 |
856 |
229.05 |
Feb 12 2014 |
486 |
209.83 |
Feb 12 2014 |
672 |
209.49 |
Feb 05 2014 |
426 |
206.66 |
Feb 05 2014 |
576 |
212.72 |
Feb 05 2014 |
502 |
209.83 |
Feb 05 2014 |
686 |
209.49 |
Jan 29 2014 |
426 |
206.66 |
Jan 29 2014 |
576 |
212.72 |
Jan 29 2014 |
513 |
209.83 |
Jan 29 2014 |
695 |
209.49 |
Jan 22 2014 |
425 |
206.66 |
Jan 22 2014 |
579 |
212.72 |
Jan 22 2014 |
519 |
209.83 |
Jan 22 2014 |
699 |
209.49 |
Jan 15 2014 |
425 |
206.66 |
Jan 15 2014 |
579 |
212.72 |
Jan 15 2014 |
520 |
209.83 |
Jan 15 2014 |
698 |
209.49 |
Jan 08 2014 |
425 |
206.66 |
Jan 08 2014 |
579 |
212.72 |
Jan 08 2014 |
521 |
209.83 |
Jan 08 2014 |
699 |
209.49 |
Jan 01 2014 |
425 |
206.66 |
Jan 01 2014 |
579 |
212.72 |
Jan 01 2014 |
522 |
209.83 |
Jan 01 2014 |
700 |
209.49 |
Dec 25 2013 |
425 |
206.66 |
Dec 25 2013 |
579 |
212.72 |
Dec 25 2013 |
522 |
209.83 |
Dec 25 2013 |
700 |
209.49 |
Dec 18 2013 |
425 |
206.66 |
Dec 18 2013 |
579 |
212.72 |
Dec 18 2013 |
522 |
209.83 |
Dec 18 2013 |
700 |
209.49 |
Dec 11 2013 |
425 |
206.66 |
Dec 11 2013 |
579 |
212.72 |
Dec 11 2013 |
522 |
209.83 |
Dec 11 2013 |
700 |
209.49 |
Dec 04 2013 |
425 |
206.66 |
Dec 04 2013 |
579 |
212.72 |
Dec 04 2013 |
522 |
209.83 |
Dec 04 2013 |
700 |
209.49 |
Nov 27 2013 |
425 |
206.66 |
Nov 27 2013 |
579 |
212.72 |
Nov 27 2013 |
522 |
209.83 |
Nov 27 2013 |
700 |
209.49 |
Nov 20 2013 |
425 |
206.66 |
Nov 20 2013 |
579 |
212.72 |
Nov 20 2013 |
522 |
209.83 |
Nov 20 2013 |
700 |
209.49 |
Nov 13 2013 |
425 |
206.66 |
Nov 13 2013 |
579 |
212.72 |
Nov 13 2013 |
522 |
209.83 |
Nov 13 2013 |
700 |
209.49 |
Nov 06 2013 |
425 |
206.66 |
Nov 06 2013 |
579 |
212.72 |
Nov 06 2013 |
522 |
209.83 |
Nov 06 2013 |
700 |
209.49 |
Oct 30 2013 |
425 |
206.66 |
Oct 30 2013 |
579 |
212.72 |
Oct 30 2013 |
522 |
209.83 |
Oct 30 2013 |
700 |
209.49 |
Oct 23 2013 |
425 |
206.66 |
Oct 23 2013 |
579 |
212.72 |
Oct 23 2013 |
522 |
209.83 |
Oct 23 2013 |
700 |
209.49 |
Oct 16 2013 |
427 |
206.66 |
Oct 16 2013 |
582 |
212.72 |
Oct 16 2013 |
523 |
209.83 |
Oct 16 2013 |
704 |
209.49 |
Oct 09 2013 |
427 |
206.66 |
Oct 09 2013 |
582 |
212.72 |
Oct 09 2013 |
534 |
209.83 |
Oct 09 2013 |
712 |
209.49 |
Oct 02 2013 |
437 |
206.66 |
Oct 02 2013 |
582 |
212.72 |
Oct 02 2013 |
534 |
209.83 |
Oct 02 2013 |
717 |
209.49 |
Sep 25 2013 |
438 |
206.66 |
Sep 25 2013 |
580 |
212.72 |
Sep 25 2013 |
541 |
209.83 |
Sep 25 2013 |
719 |
209.49 |
Sep 18 2013 |
439 |
206.66 |
Sep 18 2013 |
575 |
212.72 |
Sep 18 2013 |
544 |
209.83 |
Sep 18 2013 |
723 |
209.49 |
Sep 11 2013 |
439 |
206.66 |
Sep 11 2013 |
588 |
212.72 |
Sep 11 2013 |
554 |
209.83 |
Sep 11 2013 |
741 |
209.49 |
Sep 04 2013 |
441 |
206.66 |
Sep 04 2013 |
590 |
212.72 |
Sep 04 2013 |
555 |
209.83 |
Sep 04 2013 |
752 |
209.49 |
Aug 28 2013 |
456 |
206.66 |
Aug 28 2013 |
598 |
212.72 |
Aug 28 2013 |
552 |
209.83 |
Aug 28 2013 |
769 |
209.49 |
Aug 21 2013 |
455 |
206.66 |
Aug 21 2013 |
608 |
212.72 |
Aug 21 2013 |
556 |
209.83 |
Aug 21 2013 |
785 |
209.49 |
Aug 14 2013 |
456 |
206.66 |
Aug 14 2013 |
613 |
212.72 |
Aug 14 2013 |
558 |
209.83 |
Aug 14 2013 |
786 |
209.49 |
Aug 07 2013 |
460 |
206.66 |
Aug 07 2013 |
615 |
212.72 |
Aug 07 2013 |
580 |
209.83 |
Aug 07 2013 |
808 |
209.49 |
Jul 31 2013 |
467 |
206.66 |
Jul 31 2013 |
631 |
212.72 |
Jul 31 2013 |
591 |
209.83 |
Jul 31 2013 |
820 |
209.49 |
Jul 24 2013 |
468 |
206.66 |
Jul 24 2013 |
629 |
212.72 |
Jul 24 2013 |
596 |
209.83 |
Jul 24 2013 |
829 |
209.49 |
Jul 17 2013 |
464 |
206.66 |
Jul 17 2013 |
630 |
212.72 |
Jul 17 2013 |
607 |
209.83 |
Jul 17 2013 |
833 |
209.49 |
Jul 10 2013 |
462 |
206.66 |
Jul 10 2013 |
636 |
212.72 |
Jul 10 2013 |
614 |
209.83 |
Jul 10 2013 |
845 |
209.49 |
Jul 03 2013 |
451 |
206.66 |
Jul 03 2013 |
642 |
212.72 |
Jul 03 2013 |
634 |
209.83 |
Jul 03 2013 |
857 |
209.49 |
Jun 26 2013 |
449 |
206.66 |
Jun 26 2013 |
658 |
212.72 |
Jun 26 2013 |
648 |
209.83 |
Jun 26 2013 |
878 |
209.49 |
Jun 19 2013 |
680 |
224.41 |
Jun 19 2013 |
689 |
212.72 |
Jun 19 2013 |
675 |
209.83 |
Jun 19 2013 |
900 |
209.49 |
Jun 12 2013 |
752 |
224.41 |
Jun 12 2013 |
711 |
212.72 |
Jun 12 2013 |
696 |
209.83 |
Jun 12 2013 |
950 |
209.49 |
Jun 05 2013 |
726 |
224.41 |
Jun 05 2013 |
700 |
212.72 |
Jun 05 2013 |
706 |
209.83 |
Jun 05 2013 |
939 |
209.49 |
May 29 2013 |
731 |
224.41 |
May 29 2013 |
683 |
212.72 |
May 29 2013 |
723 |
209.83 |
May 29 2013 |
945 |
209.49 |
May 22 2013 |
736 |
224.41 |
May 22 2013 |
711 |
212.72 |
May 22 2013 |
759 |
209.83 |
May 22 2013 |
994 |
209.49 |
May 15 2013 |
775 |
224.41 |
May 15 2013 |
720 |
212.72 |
May 15 2013 |
792 |
209.83 |
May 15 2013 |
1019 |
209.49 |
May 08 2013 |
744 |
224.41 |
May 08 2013 |
693 |
212.72 |
May 08 2013 |
804 |
209.83 |
May 08 2013 |
1023 |
209.49 |
May 01 2013 |
816 |
224.41 |
May 01 2013 |
785 |
212.72 |
May 01 2013 |
933 |
212.82 |
May 01 2013 |
999 |
205.82 |
Apr 24 2013 |
836 |
224.41 |
Apr 24 2013 |
811 |
212.72 |
Apr 24 2013 |
971 |
212.82 |
Apr 24 2013 |
1042 |
205.82 |
Apr 17 2013 |
899 |
224.41 |
Apr 17 2013 |
847 |
212.72 |
Apr 17 2013 |
1459 |
225.56 |
Apr 17 2013 |
1126 |
206.81 |
Apr 10 2013 |
890 |
224.41 |
Apr 10 2013 |
882 |
211.63 |
Apr 10 2013 |
2068 |
240 |
Apr 10 2013 |
1379 |
212.93 |
Apr 03 2013 |
893 |
224.41 |
Apr 03 2013 |
915 |
211.63 |
Apr 03 2013 |
2069 |
240 |
Apr 03 2013 |
1415 |
212.93 |
Mar 27 2013 |
910 |
224.41 |
Mar 27 2013 |
929 |
211.63 |
Mar 27 2013 |
1774 |
231.73 |
Mar 27 2013 |
1107 |
203.32 |
Mar 20 2013 |
892 |
224.41 |
Mar 20 2013 |
932 |
211.63 |
Mar 20 2013 |
1747 |
231.73 |
Mar 20 2013 |
1144 |
203.32 |
Mar 13 2013 |
858 |
242.17 |
Mar 13 2013 |
1668 |
259.88 |
Mar 13 2013 |
1963 |
223.87 |
Oct 19 2012 |
1193 |
242.17 |
Oct 19 2012 |
1785 |
246.11 |
Oct 19 2012 |
2962 |
273.54 |
Oct 19 2012 |
2346 |
243.6 |
Sep 23 2012 |
1176 |
242.17 |
Sep 23 2012 |
1799 |
246.11 |
Sep 23 2012 |
2954 |
273.54 |
Sep 23 2012 |
2347 |
243.6 |
Aug 31 2012 |
1137 |
242.17 |
Aug 31 2012 |
1781 |
246.11 |
Aug 31 2012 |
2900 |
273.54 |
Aug 31 2012 |
2333 |
243.6 |
Aug 24 2012 |
1135 |
242.17 |
Aug 24 2012 |
1777 |
246.11 |
Aug 24 2012 |
2885 |
273.54 |
Aug 24 2012 |
2330 |
243.6 |
Aug 10 2012 |
1125 |
242.17 |
Aug 10 2012 |
1783 |
246.11 |
Aug 10 2012 |
2852 |
273.54 |
Aug 10 2012 |
2340 |
243.6 |
Aug 03 2012 |
1114 |
242.17 |
Aug 03 2012 |
1773 |
246.11 |
Aug 03 2012 |
2825 |
273.54 |
Aug 03 2012 |
2348 |
243.6 |
Jul 27 2012 |
1105 |
242.17 |
Jul 27 2012 |
1758 |
246.11 |
Jul 27 2012 |
2774 |
273.54 |
Jul 27 2012 |
2340 |
243.6 |
Jul 06 2012 |
1044 |
242.17 |
Jul 06 2012 |
1740 |
246.11 |
Jul 06 2012 |
2704 |
273.54 |
Jul 06 2012 |
2326 |
243.6 |
Jun 22 2012 |
1083 |
242.17 |
Jun 22 2012 |
1406 |
232.58 |
Jun 22 2012 |
1614 |
225.63 |
Jun 15 2012 |
1374 |
232.58 |
Jun 15 2012 |
1424 |
218.22 |
Jun 08 2012 |
1386 |
232.58 |
Jun 08 2012 |
1433 |
218.22 |
Jun 01 2012 |
1457 |
232.58 |
Jun 01 2012 |
1467 |
218.22 |
May 25 2012 |
1399 |
232.58 |
May 25 2012 |
1445 |
218.22 |
May 18 2012 |
1506 |
232.58 |
May 18 2012 |
1526 |
218.22 |
May 11 2012 |
1495 |
232.58 |
May 11 2012 |
1559 |
218.22 |
May 04 2012 |
1379 |
232.58 |
May 04 2012 |
1534 |
218.22 |
Apr 27 2012 |
1253 |
232.58 |
Apr 27 2012 |
1549 |
218.22 |
Apr 13 2012 |
1344 |
255.87 |
Apr 13 2012 |
1480 |
219.64 |
Apr 06 2012 |
1248 |
255.87 |
Apr 06 2012 |
1445 |
219.64 |
Mar 27 2012 |
1377 |
216.17 |
Apr 22 2011 |
430 |
180.39 |
Apr 22 2011 |
603 |
180.39 |
Apr 01 2011 |
501 |
180.39 |
Apr 01 2011 |
714 |
180.39 |
Oct 15 2010 |
613 |
180.39 |
Oct 15 2010 |
919 |
180.39 |
Aug 15 2010 |
611 |
180.39 |
Aug 15 2010 |
928 |
180.39 |
Aug 01 2010 |
609 |
180.39 |
Aug 01 2010 |
866 |
180.39 |
Jul 15 2010 |
531 |
180.39 |
Jul 15 2010 |
790 |
180.39 |