| Aug 17 2023 |
25 |
140.96 |
| Aug 17 2023 |
46 |
140.96 |
| Aug 10 2023 |
22 |
140.96 |
| Aug 10 2023 |
43 |
140.96 |
| Aug 03 2023 |
22 |
140.96 |
| Aug 03 2023 |
43 |
140.96 |
| Jul 27 2023 |
60 |
157.31 |
| Jul 27 2023 |
95 |
157.31 |
| Jul 20 2023 |
67 |
157.31 |
| Jul 20 2023 |
92 |
157.31 |
| Jul 13 2023 |
73 |
157.31 |
| Jul 13 2023 |
94 |
157.31 |
| Jul 06 2023 |
77 |
157.31 |
| Jul 06 2023 |
93 |
157.31 |
| Jun 29 2023 |
77 |
157.31 |
| Jun 29 2023 |
93 |
157.31 |
| Jun 22 2023 |
77 |
157.31 |
| Jun 22 2023 |
96 |
157.31 |
| Jun 15 2023 |
85 |
157.31 |
| Jun 15 2023 |
113 |
157.31 |
| Jun 08 2023 |
97 |
157.31 |
| Jun 08 2023 |
125 |
157.31 |
| Jun 01 2023 |
91 |
157.31 |
| Jun 01 2023 |
116 |
157.31 |
| May 25 2023 |
92 |
157.31 |
| May 25 2023 |
116 |
157.31 |
| May 18 2023 |
89 |
157.31 |
| May 18 2023 |
114 |
157.31 |
| May 11 2023 |
89 |
157.31 |
| May 11 2023 |
115 |
157.31 |
| May 04 2023 |
89 |
157.31 |
| May 04 2023 |
114 |
157.31 |
| Apr 27 2023 |
88 |
157.31 |
| Apr 27 2023 |
116 |
157.31 |
| Apr 20 2023 |
86 |
157.31 |
| Apr 20 2023 |
80 |
157.31 |
| Apr 13 2023 |
87 |
157.31 |
| Apr 13 2023 |
79 |
157.31 |
| Apr 06 2023 |
1120 |
239.64 |
| Apr 06 2023 |
1409 |
239.64 |
| Mar 30 2023 |
1119 |
239.64 |
| Mar 30 2023 |
1422 |
239.64 |
| Mar 23 2023 |
1121 |
239.64 |
| Mar 23 2023 |
1442 |
239.64 |
| Mar 16 2023 |
1841 |
273.81 |
| Mar 16 2023 |
2304 |
273.81 |
| Mar 09 2023 |
1830 |
273.81 |
| Mar 09 2023 |
2283 |
273.81 |
| Mar 02 2023 |
1820 |
273.81 |
| Mar 02 2023 |
2292 |
273.81 |
| Feb 23 2023 |
1814 |
273.81 |
| Feb 23 2023 |
2285 |
273.81 |
| Feb 16 2023 |
1799 |
273.81 |
| Feb 16 2023 |
2270 |
273.81 |
| Feb 09 2023 |
1797 |
273.81 |
| Feb 09 2023 |
2267 |
273.81 |
| Feb 02 2023 |
1784 |
273.81 |
| Feb 02 2023 |
2252 |
273.81 |
| Jan 26 2023 |
1780 |
273.81 |
| Jan 26 2023 |
2251 |
273.81 |
| Jan 19 2023 |
1773 |
273.81 |
| Jan 19 2023 |
2247 |
273.81 |
| Jan 12 2023 |
1773 |
273.81 |
| Jan 12 2023 |
2246 |
273.81 |
| Jan 05 2023 |
1773 |
273.81 |
| Jan 05 2023 |
2246 |
273.81 |
| Dec 29 2022 |
1773 |
273.81 |
| Dec 29 2022 |
2246 |
273.81 |
| Dec 22 2022 |
1773 |
273.81 |
| Dec 22 2022 |
2246 |
273.81 |
| Dec 15 2022 |
1773 |
273.81 |
| Dec 15 2022 |
2256 |
273.81 |
| Dec 08 2022 |
1771 |
273.81 |
| Dec 08 2022 |
2255 |
273.81 |
| Dec 01 2022 |
1771 |
273.81 |
| Dec 01 2022 |
2255 |
273.81 |
| Nov 24 2022 |
1771 |
273.81 |
| Nov 24 2022 |
2255 |
273.81 |
| Nov 17 2022 |
1768 |
273.81 |
| Nov 17 2022 |
2254 |
273.81 |
| Nov 10 2022 |
1768 |
273.81 |
| Nov 10 2022 |
2255 |
273.81 |
| Nov 03 2022 |
1764 |
273.81 |
| Nov 03 2022 |
2250 |
273.81 |
| Oct 27 2022 |
1762 |
273.81 |
| Oct 27 2022 |
2248 |
273.81 |
| Oct 20 2022 |
1762 |
273.81 |
| Oct 20 2022 |
2248 |
273.81 |
| Oct 13 2022 |
1762 |
273.81 |
| Oct 13 2022 |
2247 |
273.81 |
| Oct 06 2022 |
1764 |
273.81 |
| Oct 06 2022 |
2246 |
273.81 |
| Sep 29 2022 |
1764 |
273.81 |
| Sep 29 2022 |
2243 |
273.81 |
| Sep 22 2022 |
1762 |
273.81 |
| Sep 22 2022 |
2245 |
273.81 |
| Sep 15 2022 |
1762 |
273.81 |
| Sep 15 2022 |
2246 |
273.81 |
| Sep 08 2022 |
1754 |
273.81 |
| Sep 08 2022 |
2243 |
273.81 |
| Sep 01 2022 |
1733 |
273.81 |
| Sep 01 2022 |
2216 |
273.81 |
| Aug 25 2022 |
1726 |
273.81 |
| Aug 25 2022 |
2207 |
273.81 |
| Aug 18 2022 |
1724 |
273.81 |
| Aug 18 2022 |
2202 |
273.81 |
| Aug 11 2022 |
1719 |
273.81 |
| Aug 11 2022 |
2206 |
273.81 |
| Aug 04 2022 |
1720 |
273.81 |
| Aug 04 2022 |
2199 |
273.81 |
| Jul 28 2022 |
1687 |
273.81 |
| Jul 28 2022 |
2176 |
273.81 |
| Jul 21 2022 |
1659 |
273.81 |
| Jul 21 2022 |
2139 |
273.81 |
| Jul 14 2022 |
1657 |
273.81 |
| Jul 14 2022 |
2143 |
273.81 |
| Jul 07 2022 |
1640 |
273.81 |
| Jul 07 2022 |
2143 |
273.81 |
| Jun 30 2022 |
1633 |
273.81 |
| Jun 30 2022 |
2131 |
273.81 |
| Jun 23 2022 |
1630 |
273.81 |
| Jun 23 2022 |
2132 |
273.81 |
| Jun 16 2022 |
1584 |
273.81 |
| Jun 16 2022 |
2068 |
273.81 |
| Jun 09 2022 |
1581 |
273.81 |
| Jun 09 2022 |
2030 |
273.81 |
| Jun 02 2022 |
1528 |
273.81 |
| Jun 02 2022 |
2008 |
273.81 |
| May 26 2022 |
1514 |
273.81 |
| May 26 2022 |
1953 |
273.81 |
| May 19 2022 |
1491 |
273.81 |
| May 19 2022 |
1945 |
273.81 |
| May 12 2022 |
1488 |
273.81 |
| May 12 2022 |
1939 |
273.81 |
| May 05 2022 |
1447 |
273.81 |
| May 05 2022 |
1901 |
273.81 |
| Apr 28 2022 |
1429 |
273.81 |
| Apr 28 2022 |
1870 |
273.81 |
| Apr 21 2022 |
1380 |
273.81 |
| Apr 21 2022 |
1823 |
273.81 |
| Apr 14 2022 |
1368 |
273.81 |
| Apr 14 2022 |
1808 |
273.81 |
| Apr 07 2022 |
1352 |
273.81 |
| Apr 07 2022 |
1785 |
273.81 |
| Mar 31 2022 |
1350 |
273.81 |
| Mar 31 2022 |
1781 |
273.81 |
| Mar 24 2022 |
1324 |
273.81 |
| Mar 24 2022 |
1748 |
273.81 |
| Mar 17 2022 |
1315 |
273.81 |
| Mar 17 2022 |
1743 |
273.81 |
| Mar 10 2022 |
1300 |
273.81 |
| Mar 10 2022 |
1727 |
273.81 |
| Mar 03 2022 |
1296 |
273.81 |
| Mar 03 2022 |
1719 |
273.81 |
| Feb 24 2022 |
1281 |
273.81 |
| Feb 24 2022 |
1677 |
273.81 |
| Feb 17 2022 |
1194 |
273.81 |
| Feb 17 2022 |
1582 |
273.81 |
| Feb 10 2022 |
1193 |
273.81 |
| Feb 10 2022 |
1585 |
273.81 |
| Feb 03 2022 |
1195 |
273.81 |
| Feb 03 2022 |
1586 |
273.81 |
| Jan 27 2022 |
1194 |
273.81 |
| Jan 27 2022 |
1585 |
273.81 |
| Jan 20 2022 |
1194 |
273.81 |
| Jan 20 2022 |
1584 |
273.81 |
| Jan 13 2022 |
1192 |
273.81 |
| Jan 13 2022 |
1586 |
273.81 |
| Jan 06 2022 |
1192 |
273.81 |
| Jan 06 2022 |
1586 |
273.81 |
| Dec 30 2021 |
1192 |
273.81 |
| Dec 30 2021 |
1587 |
273.81 |
| Dec 23 2021 |
1192 |
273.81 |
| Dec 23 2021 |
1587 |
273.81 |
| Dec 16 2021 |
1192 |
273.81 |
| Dec 16 2021 |
1587 |
273.81 |
| Dec 09 2021 |
1192 |
273.81 |
| Dec 09 2021 |
1587 |
273.81 |
| Dec 02 2021 |
1192 |
273.81 |
| Dec 02 2021 |
1587 |
273.81 |
| Nov 25 2021 |
1192 |
273.81 |
| Nov 25 2021 |
1587 |
273.81 |
| Nov 18 2021 |
1192 |
273.81 |
| Nov 18 2021 |
1587 |
273.81 |
| Nov 11 2021 |
1192 |
273.81 |
| Nov 11 2021 |
1587 |
273.81 |
| Nov 04 2021 |
1192 |
273.81 |
| Nov 04 2021 |
1599 |
273.81 |
| Oct 28 2021 |
1192 |
273.81 |
| Oct 28 2021 |
1599 |
273.81 |
| Oct 21 2021 |
1192 |
273.81 |
| Oct 21 2021 |
1599 |
273.81 |
| Oct 14 2021 |
1192 |
273.81 |
| Oct 14 2021 |
1598 |
273.81 |
| Oct 07 2021 |
1192 |
273.81 |
| Oct 07 2021 |
1598 |
273.81 |
| Sep 30 2021 |
1170 |
273.81 |
| Sep 30 2021 |
1566 |
273.81 |
| Sep 23 2021 |
1136 |
273.81 |
| Sep 23 2021 |
1537 |
273.81 |
| Sep 16 2021 |
1119 |
273.81 |
| Sep 16 2021 |
1476 |
273.81 |
| Sep 09 2021 |
1114 |
273.81 |
| Sep 09 2021 |
1468 |
273.81 |
| Sep 02 2021 |
1598 |
318.1 |
| Sep 02 2021 |
2170 |
318.1 |
| Aug 26 2021 |
1569 |
318.1 |
| Aug 26 2021 |
2124 |
318.1 |
| Aug 19 2021 |
1405 |
318.1 |
| Aug 19 2021 |
1972 |
318.1 |
| Aug 12 2021 |
1441 |
323.27 |
| Aug 12 2021 |
2050 |
323.27 |
| Aug 05 2021 |
2235 |
369.51 |
| Aug 05 2021 |
3367 |
369.51 |
| Jul 29 2021 |
2385 |
377.97 |
| Jul 29 2021 |
3649 |
377.97 |
| Jul 22 2021 |
2256 |
377.97 |
| Jul 22 2021 |
3507 |
377.97 |
| Jul 15 2021 |
2234 |
377.97 |
| Jul 15 2021 |
3481 |
377.97 |
| Jul 08 2021 |
2239 |
377.97 |
| Jul 08 2021 |
3452 |
377.97 |
| Jul 01 2021 |
2213 |
377.97 |
| Jul 01 2021 |
3433 |
377.97 |
| Jun 24 2021 |
2195 |
377.97 |
| Jun 24 2021 |
3401 |
377.97 |
| Jun 17 2021 |
2074 |
377.97 |
| Jun 17 2021 |
3254 |
377.97 |
| Jun 10 2021 |
1958 |
377.97 |
| Jun 10 2021 |
3069 |
377.97 |
| Jun 03 2021 |
3004 |
377.97 |
| May 27 2021 |
1442 |
377.97 |
| May 27 2021 |
2045 |
377.97 |
| May 07 2021 |
4548 |
377.97 |
| Apr 30 2021 |
1410 |
390.32 |
| Apr 30 2021 |
2184 |
390.32 |
| Apr 23 2021 |
1321 |
390.32 |
| Apr 23 2021 |
1943 |
390.32 |
| Apr 16 2021 |
1221 |
390.32 |
| Apr 16 2021 |
1696 |
390.32 |
| Apr 09 2021 |
691 |
376.33 |
| Apr 09 2021 |
1015 |
376.33 |
| Apr 02 2021 |
685 |
376.33 |
| Apr 02 2021 |
1005 |
376.33 |
| Mar 26 2021 |
591 |
376.33 |
| Mar 26 2021 |
879 |
376.33 |
| Aug 14 2020 |
406 |
338.8 |
| Aug 14 2020 |
601 |
338.8 |
| Aug 07 2020 |
604 |
348.71 |
| Aug 07 2020 |
872 |
348.71 |
| Jul 31 2020 |
1123 |
369.73 |
| Jul 31 2020 |
1597 |
369.73 |
| Jul 24 2020 |
1207 |
369.73 |
| Jul 24 2020 |
1714 |
369.73 |
| Jul 17 2020 |
1313 |
369.73 |
| Jul 17 2020 |
1812 |
369.73 |
| Jul 10 2020 |
1431 |
369.73 |
| Jul 10 2020 |
1919 |
369.73 |
| Jul 03 2020 |
1431 |
369.73 |
| Jul 03 2020 |
1931 |
369.73 |
| Jun 26 2020 |
1566 |
369.73 |
| Jun 26 2020 |
2096 |
369.73 |
| Jun 19 2020 |
1653 |
369.73 |
| Jun 19 2020 |
2245 |
369.73 |
| Jun 12 2020 |
1713 |
369.73 |
| Jun 12 2020 |
2325 |
369.73 |
| Jun 05 2020 |
1807 |
369.73 |
| Jun 05 2020 |
2423 |
369.73 |
| May 29 2020 |
1875 |
369.73 |
| May 29 2020 |
2506 |
369.73 |
| May 22 2020 |
1964 |
369.73 |
| May 22 2020 |
2634 |
369.73 |
| May 15 2020 |
2013 |
369.73 |
| May 15 2020 |
2769 |
369.73 |
| May 08 2020 |
2039 |
369.73 |
| May 08 2020 |
2826 |
369.73 |
| May 01 2020 |
2169 |
369.73 |
| May 01 2020 |
3042 |
369.73 |
| Apr 24 2020 |
3375 |
388.84 |
| Apr 24 2020 |
4841 |
388.84 |
| Apr 17 2020 |
3388 |
388.84 |
| Apr 17 2020 |
4976 |
388.84 |
| Apr 10 2020 |
3457 |
388.84 |
| Apr 10 2020 |
5088 |
388.84 |
| Apr 03 2020 |
3557 |
388.84 |
| Apr 03 2020 |
5272 |
388.84 |
| Mar 27 2020 |
3632 |
388.84 |
| Mar 27 2020 |
5473 |
388.84 |
| Mar 20 2020 |
3677 |
388.84 |
| Mar 20 2020 |
5571 |
388.84 |
| Mar 13 2020 |
3725 |
388.84 |
| Mar 13 2020 |
5648 |
388.84 |
| Mar 06 2020 |
3749 |
388.84 |
| Mar 06 2020 |
5689 |
388.84 |
| Feb 28 2020 |
3726 |
388.84 |
| Feb 28 2020 |
5720 |
388.84 |
| Feb 21 2020 |
3677 |
388.84 |
| Feb 21 2020 |
5635 |
388.84 |
| Feb 14 2020 |
3693 |
388.84 |
| Feb 14 2020 |
5651 |
388.84 |
| Feb 07 2020 |
3677 |
388.84 |
| Feb 07 2020 |
5622 |
388.84 |
| Jan 31 2020 |
3699 |
388.84 |
| Jan 31 2020 |
5651 |
388.84 |
| Jan 24 2020 |
3707 |
388.84 |
| Jan 24 2020 |
5659 |
388.84 |
| Jan 17 2020 |
3686 |
388.84 |
| Jan 17 2020 |
5633 |
388.84 |
| Jan 10 2020 |
3683 |
388.84 |
| Jan 10 2020 |
5630 |
388.84 |
| Jan 03 2020 |
3686 |
388.84 |
| Jan 03 2020 |
5632 |
388.84 |
| Dec 27 2019 |
3685 |
388.84 |
| Dec 27 2019 |
5632 |
388.84 |
| Dec 20 2019 |
3685 |
388.84 |
| Dec 20 2019 |
5632 |
388.84 |
| Dec 13 2019 |
3685 |
388.84 |
| Dec 13 2019 |
5632 |
388.84 |
| Dec 06 2019 |
3684 |
388.84 |
| Dec 06 2019 |
5631 |
388.84 |
| Nov 29 2019 |
3678 |
388.84 |
| Nov 29 2019 |
5636 |
388.84 |
| Nov 22 2019 |
3678 |
388.84 |
| Nov 22 2019 |
5636 |
388.84 |
| Nov 15 2019 |
3678 |
388.84 |
| Nov 15 2019 |
5638 |
388.84 |
| Nov 08 2019 |
3678 |
388.84 |
| Nov 08 2019 |
5619 |
388.84 |
| Nov 01 2019 |
3679 |
388.84 |
| Nov 01 2019 |
5548 |
388.84 |
| Oct 25 2019 |
3685 |
388.84 |
| Oct 25 2019 |
5554 |
388.84 |
| Oct 18 2019 |
3685 |
388.84 |
| Oct 18 2019 |
5561 |
388.84 |
| Oct 11 2019 |
3685 |
388.84 |
| Oct 11 2019 |
5553 |
388.84 |
| Oct 04 2019 |
3690 |
388.84 |
| Oct 04 2019 |
5559 |
388.84 |
| Sep 27 2019 |
3681 |
388.84 |
| Sep 27 2019 |
5614 |
388.84 |
| Sep 20 2019 |
3686 |
388.84 |
| Sep 20 2019 |
5615 |
388.84 |
| Sep 13 2019 |
3677 |
388.84 |
| Sep 13 2019 |
5622 |
388.84 |
| Sep 06 2019 |
3687 |
388.84 |
| Sep 06 2019 |
5701 |
388.84 |
| Aug 30 2019 |
3704 |
388.84 |
| Aug 30 2019 |
5749 |
388.84 |
| Aug 23 2019 |
3739 |
388.84 |
| Aug 23 2019 |
5796 |
388.84 |
| Aug 16 2019 |
7164 |
428.98 |
| Aug 16 2019 |
10693 |
428.98 |
| Aug 09 2019 |
7173 |
428.98 |
| Aug 09 2019 |
10719 |
428.98 |
| Aug 02 2019 |
3156 |
378.75 |
| Aug 02 2019 |
4810 |
378.75 |
| Jul 26 2019 |
3207 |
378.75 |
| Jul 26 2019 |
4871 |
378.75 |
| Jul 19 2019 |
3218 |
378.75 |
| Jul 19 2019 |
4898 |
378.75 |
| Jul 12 2019 |
2478 |
363.56 |
| Jul 12 2019 |
4308 |
392.52 |
| Jul 12 2019 |
5689 |
385.28 |
| Jul 05 2019 |
2624 |
363.56 |
| Jul 05 2019 |
4477 |
392.52 |
| Jul 05 2019 |
5887 |
385.28 |
| Jun 28 2019 |
2630 |
363.56 |
| Jun 28 2019 |
4549 |
392.52 |
| Jun 28 2019 |
5957 |
385.28 |
| Jun 21 2019 |
2637 |
363.56 |
| Jun 21 2019 |
4547 |
392.52 |
| Jun 21 2019 |
5929 |
385.28 |
| Jun 14 2019 |
2638 |
363.56 |
| Jun 14 2019 |
4603 |
392.52 |
| Jun 14 2019 |
5962 |
385.28 |
| Jun 07 2019 |
2655 |
363.56 |
| Jun 07 2019 |
4695 |
392.52 |
| Jun 07 2019 |
6050 |
385.28 |
| May 31 2019 |
2652 |
363.56 |
| May 31 2019 |
4686 |
392.52 |
| May 31 2019 |
6072 |
385.28 |
| May 24 2019 |
2653 |
363.56 |
| May 24 2019 |
4763 |
392.52 |
| May 24 2019 |
6123 |
385.28 |
| May 17 2019 |
2673 |
363.56 |
| May 17 2019 |
4813 |
392.52 |
| May 17 2019 |
6171 |
385.28 |
| May 10 2019 |
2686 |
363.56 |
| May 10 2019 |
4798 |
392.52 |
| May 10 2019 |
6101 |
385.28 |
| May 03 2019 |
2702 |
363.56 |
| May 03 2019 |
4832 |
392.52 |
| May 03 2019 |
6145 |
385.28 |
| Apr 26 2019 |
2703 |
363.56 |
| Apr 26 2019 |
5019 |
394.2 |
| Apr 26 2019 |
6429 |
388.08 |
| Apr 19 2019 |
2658 |
363.56 |
| Apr 19 2019 |
5119 |
394.2 |
| Apr 19 2019 |
6395 |
388.08 |
| Apr 18 2019 |
2667 |
363.56 |
| Apr 18 2019 |
5125 |
394.2 |
| Apr 12 2019 |
2638 |
363.56 |
| Apr 12 2019 |
5222 |
394.2 |
| Apr 12 2019 |
6453 |
388.08 |
| Apr 05 2019 |
2501 |
363.56 |
| Apr 05 2019 |
5126 |
394.2 |
| Apr 05 2019 |
6231 |
388.08 |
| Mar 29 2019 |
2501 |
363.56 |
| Mar 29 2019 |
5067 |
394.2 |
| Mar 29 2019 |
6217 |
388.08 |
| Mar 22 2019 |
2466 |
363.56 |
| Mar 22 2019 |
5036 |
394.2 |
| Mar 22 2019 |
6191 |
388.08 |
| Mar 15 2019 |
2533 |
363.56 |
| Mar 15 2019 |
4076 |
381.73 |
| Mar 15 2019 |
4347 |
368.52 |
| Mar 08 2019 |
2470 |
363.56 |
| Mar 08 2019 |
4046 |
381.73 |
| Mar 08 2019 |
4277 |
368.52 |
| Mar 01 2019 |
2513 |
363.56 |
| Mar 01 2019 |
4058 |
381.73 |
| Mar 01 2019 |
4291 |
368.52 |
| Feb 22 2019 |
2518 |
363.56 |
| Feb 22 2019 |
4068 |
381.73 |
| Feb 22 2019 |
4311 |
368.52 |
| Feb 15 2019 |
2536 |
363.56 |
| Feb 15 2019 |
4060 |
381.73 |
| Feb 15 2019 |
4311 |
368.52 |
| Feb 08 2019 |
2545 |
363.56 |
| Feb 08 2019 |
4046 |
381.73 |
| Feb 08 2019 |
4307 |
368.52 |
| Feb 01 2019 |
2555 |
363.56 |
| Feb 01 2019 |
4060 |
381.73 |
| Feb 01 2019 |
4321 |
368.52 |
| Jan 25 2019 |
2556 |
363.56 |
| Jan 25 2019 |
4057 |
381.73 |
| Jan 25 2019 |
4334 |
368.52 |
| Jan 18 2019 |
2565 |
363.56 |
| Jan 18 2019 |
4066 |
381.73 |
| Jan 18 2019 |
4345 |
368.52 |
| Jan 11 2019 |
2565 |
363.56 |
| Jan 11 2019 |
4067 |
381.73 |
| Jan 11 2019 |
4340 |
368.52 |
| Jan 04 2019 |
2565 |
363.56 |
| Jan 04 2019 |
4073 |
381.73 |
| Jan 04 2019 |
4348 |
368.52 |
| Dec 28 2018 |
2565 |
363.56 |
| Dec 28 2018 |
4073 |
381.73 |
| Dec 28 2018 |
4348 |
368.52 |
| Dec 21 2018 |
2565 |
363.56 |
| Dec 21 2018 |
4073 |
381.73 |
| Dec 21 2018 |
4348 |
368.52 |
| Dec 14 2018 |
2565 |
363.56 |
| Dec 14 2018 |
4073 |
381.73 |
| Dec 14 2018 |
4348 |
368.52 |
| Dec 07 2018 |
2565 |
363.56 |
| Dec 07 2018 |
4073 |
381.73 |
| Dec 07 2018 |
4346 |
368.52 |
| Nov 30 2018 |
2565 |
363.56 |
| Nov 30 2018 |
4073 |
381.73 |
| Nov 30 2018 |
4346 |
368.52 |
| Nov 23 2018 |
2565 |
363.56 |
| Nov 23 2018 |
4073 |
381.73 |
| Nov 23 2018 |
4346 |
368.52 |
| Nov 16 2018 |
2565 |
363.56 |
| Nov 16 2018 |
4073 |
381.73 |
| Nov 16 2018 |
4346 |
368.52 |
| Nov 09 2018 |
2565 |
363.56 |
| Nov 09 2018 |
4073 |
381.73 |
| Nov 09 2018 |
4346 |
368.52 |
| Nov 02 2018 |
2565 |
363.56 |
| Nov 02 2018 |
4073 |
381.73 |
| Nov 02 2018 |
4336 |
368.52 |
| Oct 26 2018 |
2566 |
363.56 |
| Oct 26 2018 |
4073 |
381.73 |
| Oct 26 2018 |
4337 |
368.52 |
| Oct 19 2018 |
2571 |
363.56 |
| Oct 19 2018 |
4073 |
381.73 |
| Oct 19 2018 |
4343 |
368.52 |
| Oct 12 2018 |
2567 |
363.56 |
| Oct 12 2018 |
4063 |
381.73 |
| Oct 12 2018 |
4335 |
368.52 |
| Oct 05 2018 |
2575 |
363.56 |
| Oct 05 2018 |
4056 |
381.73 |
| Oct 05 2018 |
4369 |
368.52 |
| Sep 28 2018 |
2510 |
363.56 |
| Sep 28 2018 |
4060 |
381.73 |
| Sep 28 2018 |
4301 |
368.52 |
| Sep 21 2018 |
2505 |
363.56 |
| Sep 21 2018 |
4051 |
381.73 |
| Sep 21 2018 |
4296 |
368.52 |
| Sep 14 2018 |
2517 |
363.56 |
| Sep 14 2018 |
4075 |
381.73 |
| Sep 14 2018 |
4316 |
368.52 |
| Sep 07 2018 |
2546 |
363.56 |
| Sep 07 2018 |
4127 |
381.73 |
| Sep 07 2018 |
4382 |
368.52 |
| Aug 31 2018 |
2553 |
363.56 |
| Aug 31 2018 |
4174 |
381.73 |
| Aug 31 2018 |
4431 |
368.52 |
| Aug 24 2018 |
2532 |
363.56 |
| Aug 24 2018 |
4134 |
381.73 |
| Aug 24 2018 |
4403 |
368.52 |
| Aug 17 2018 |
2542 |
363.56 |
| Aug 17 2018 |
4176 |
381.73 |
| Aug 17 2018 |
4421 |
368.52 |
| Aug 10 2018 |
2598 |
363.56 |
| Aug 10 2018 |
4178 |
381.73 |
| Aug 10 2018 |
4502 |
368.52 |
| Aug 03 2018 |
2646 |
363.56 |
| Aug 03 2018 |
5697 |
399.33 |
| Aug 03 2018 |
6919 |
392.17 |
| Jul 27 2018 |
2661 |
363.56 |
| Jul 27 2018 |
5719 |
399.33 |
| Jul 27 2018 |
6942 |
392.17 |
| Jul 20 2018 |
2658 |
363.56 |
| Jul 20 2018 |
5814 |
399.33 |
| Jul 20 2018 |
7040 |
392.17 |
| Jul 13 2018 |
5057 |
392.41 |
| Jul 13 2018 |
6981 |
392.41 |
| Jul 06 2018 |
4936 |
392.41 |
| Jul 06 2018 |
6717 |
392.41 |
| Jun 29 2018 |
4974 |
392.41 |
| Jun 29 2018 |
6729 |
392.41 |
| Jun 22 2018 |
5148 |
392.41 |
| Jun 22 2018 |
6919 |
392.41 |
| Jun 15 2018 |
5171 |
392.41 |
| Jun 15 2018 |
6940 |
392.41 |
| Jun 08 2018 |
5269 |
392.41 |
| Jun 08 2018 |
7030 |
392.41 |
| Jun 01 2018 |
5310 |
392.41 |
| Jun 01 2018 |
7286 |
392.41 |
| May 25 2018 |
4427 |
380.7 |
| May 25 2018 |
6135 |
380.7 |
| May 18 2018 |
4453 |
380.7 |
| May 18 2018 |
6123 |
380.7 |
| May 11 2018 |
4424 |
380.7 |
| May 11 2018 |
6193 |
380.7 |
| May 04 2018 |
4559 |
380.7 |
| May 04 2018 |
6294 |
380.7 |
| Apr 27 2018 |
1722 |
331.82 |
| Apr 27 2018 |
2452 |
331.82 |
| Apr 20 2018 |
1766 |
331.82 |
| Apr 20 2018 |
2478 |
331.82 |
| Apr 13 2018 |
1759 |
331.82 |
| Apr 13 2018 |
2489 |
331.82 |
| Apr 06 2018 |
6268 |
401.79 |
| Apr 06 2018 |
1771 |
331.82 |
| Apr 06 2018 |
4982 |
366.81 |
| Mar 30 2018 |
6453 |
401.79 |
| Mar 30 2018 |
1797 |
331.82 |
| Mar 30 2018 |
5066 |
366.81 |
| Mar 23 2018 |
6559 |
401.79 |
| Mar 23 2018 |
1802 |
331.82 |
| Mar 23 2018 |
5127 |
366.81 |
| Mar 16 2018 |
6521 |
401.79 |
| Mar 16 2018 |
9089 |
401.79 |
| Mar 09 2018 |
6547 |
401.79 |
| Mar 09 2018 |
9086 |
401.79 |
| Mar 02 2018 |
6588 |
401.79 |
| Mar 02 2018 |
9267 |
401.79 |
| Feb 23 2018 |
6655 |
401.79 |
| Feb 23 2018 |
9346 |
401.79 |
| Feb 16 2018 |
6671 |
401.79 |
| Feb 16 2018 |
9371 |
401.79 |
| Feb 09 2018 |
6637 |
401.79 |
| Feb 09 2018 |
9322 |
401.79 |
| Feb 02 2018 |
6624 |
401.79 |
| Feb 02 2018 |
9303 |
401.79 |
| Jan 26 2018 |
6644 |
401.79 |
| Jan 26 2018 |
9323 |
401.79 |
| Jan 19 2018 |
6655 |
401.79 |
| Jan 19 2018 |
9330 |
401.79 |
| Jan 12 2018 |
6663 |
401.79 |
| Jan 12 2018 |
9331 |
401.79 |
| Jan 05 2018 |
6663 |
401.79 |
| Jan 05 2018 |
9342 |
401.79 |
| Dec 29 2017 |
6663 |
401.79 |
| Dec 29 2017 |
9343 |
401.79 |
| Dec 22 2017 |
6663 |
401.79 |
| Dec 22 2017 |
9344 |
401.79 |
| Dec 15 2017 |
6663 |
401.79 |
| Dec 15 2017 |
9339 |
401.79 |
| Dec 08 2017 |
6663 |
401.79 |
| Dec 08 2017 |
9339 |
401.79 |
| Dec 01 2017 |
6663 |
401.79 |
| Dec 01 2017 |
9339 |
401.79 |
| Nov 24 2017 |
6663 |
401.79 |
| Nov 24 2017 |
9339 |
401.79 |
| Nov 17 2017 |
6663 |
401.79 |
| Nov 17 2017 |
9339 |
401.79 |
| Nov 10 2017 |
6666 |
401.79 |
| Nov 10 2017 |
9343 |
401.79 |
| Nov 03 2017 |
6666 |
401.79 |
| Nov 03 2017 |
9343 |
401.79 |
| Oct 27 2017 |
6722 |
401.79 |
| Oct 27 2017 |
9388 |
401.79 |
| Oct 20 2017 |
6671 |
401.79 |
| Oct 20 2017 |
9362 |
401.79 |
| Oct 13 2017 |
6698 |
401.79 |
| Oct 13 2017 |
9379 |
401.79 |
| Oct 06 2017 |
6702 |
401.79 |
| Oct 06 2017 |
9385 |
401.79 |
| Sep 29 2017 |
6701 |
401.79 |
| Sep 29 2017 |
9320 |
401.79 |
| Sep 22 2017 |
6791 |
401.79 |
| Sep 22 2017 |
9404 |
401.79 |
| Sep 15 2017 |
6814 |
401.79 |
| Sep 15 2017 |
9485 |
401.79 |
| Sep 08 2017 |
6774 |
401.79 |
| Sep 08 2017 |
9578 |
401.79 |
| Sep 01 2017 |
6766 |
401.79 |
| Sep 01 2017 |
9584 |
401.79 |
| Aug 25 2017 |
7144 |
401.79 |
| Aug 25 2017 |
9933 |
401.79 |
| Aug 18 2017 |
7179 |
401.79 |
| Aug 18 2017 |
10007 |
401.79 |
| Aug 11 2017 |
7211 |
401.79 |
| Aug 11 2017 |
10057 |
401.79 |
| Aug 04 2017 |
7266 |
401.79 |
| Aug 04 2017 |
10149 |
401.79 |
| Jul 28 2017 |
7326 |
401.79 |
| Jul 28 2017 |
10229 |
401.79 |
| Jul 21 2017 |
7435 |
401.79 |
| Jul 21 2017 |
10358 |
401.79 |
| Jul 14 2017 |
7477 |
401.79 |
| Jul 14 2017 |
10426 |
401.79 |
| Jul 07 2017 |
7520 |
401.79 |
| Jul 07 2017 |
10466 |
401.79 |
| Jun 30 2017 |
7551 |
401.79 |
| Jun 30 2017 |
10516 |
401.79 |
| Jun 23 2017 |
7698 |
401.79 |
| Jun 23 2017 |
10602 |
401.79 |
| Jun 16 2017 |
7706 |
401.79 |
| Jun 16 2017 |
10609 |
401.79 |
| Jun 09 2017 |
7578 |
401.79 |
| Jun 09 2017 |
10499 |
401.79 |
| Jun 02 2017 |
7842 |
401.79 |
| Jun 02 2017 |
10707 |
401.79 |
| May 26 2017 |
7864 |
401.79 |
| May 26 2017 |
10737 |
401.79 |
| May 19 2017 |
8031 |
401.79 |
| May 19 2017 |
10847 |
401.79 |
| May 12 2017 |
8070 |
401.79 |
| May 12 2017 |
10948 |
401.79 |
| May 05 2017 |
8107 |
401.79 |
| May 05 2017 |
10983 |
401.79 |
| Sep 02 2016 |
5830 |
365.78 |
| Sep 02 2016 |
7013 |
365.78 |
| Aug 26 2016 |
7888 |
387.88 |
| Aug 26 2016 |
9373 |
387.88 |
| Aug 19 2016 |
7912 |
387.88 |
| Aug 19 2016 |
9380 |
387.88 |
| Aug 12 2016 |
8028 |
387.88 |
| Aug 12 2016 |
10463 |
387.88 |
| Aug 05 2016 |
8033 |
387.88 |
| Aug 05 2016 |
10537 |
387.88 |
| Jul 29 2016 |
8076 |
387.88 |
| Jul 29 2016 |
10627 |
387.88 |
| Jul 22 2016 |
8251 |
387.88 |
| Jul 22 2016 |
10814 |
387.88 |
| Jun 22 2016 |
8452 |
387.88 |
| Jun 22 2016 |
11677 |
387.88 |
| Jun 15 2016 |
8509 |
387.88 |
| Jun 15 2016 |
11775 |
387.88 |
| Jun 08 2016 |
8594 |
387.88 |
| Jun 08 2016 |
11805 |
387.88 |
| Jun 01 2016 |
8633 |
387.88 |
| Jun 01 2016 |
12022 |
387.88 |
| May 25 2016 |
8670 |
387.88 |
| May 25 2016 |
12016 |
387.88 |
| May 18 2016 |
8736 |
387.88 |
| May 18 2016 |
12102 |
387.88 |
| May 11 2016 |
5786 |
356.54 |
| May 11 2016 |
8151 |
356.54 |
| May 04 2016 |
4886 |
345.79 |
| May 04 2016 |
7014 |
345.79 |
| Apr 27 2016 |
5025 |
345.79 |
| Apr 27 2016 |
7170 |
345.79 |
| Apr 20 2016 |
1797 |
306.8 |
| Apr 20 2016 |
5087 |
345.79 |
| Apr 20 2016 |
4216 |
311.1 |
| Apr 13 2016 |
2481 |
318.77 |
| Apr 13 2016 |
5032 |
345.79 |
| Apr 13 2016 |
3708 |
303.56 |
| Apr 06 2016 |
1852 |
305.02 |
| Apr 06 2016 |
3541 |
323.15 |
| Apr 06 2016 |
3560 |
301.19 |
| Mar 30 2016 |
1842 |
305.02 |
| Mar 30 2016 |
3500 |
323.15 |
| Mar 30 2016 |
3544 |
301.19 |
| Mar 23 2016 |
2127 |
297.88 |
| Mar 23 2016 |
1714 |
300.24 |
| Mar 23 2016 |
2121 |
296.97 |
| Mar 23 2016 |
3617 |
301.19 |
| Mar 16 2016 |
2125 |
297.88 |
| Mar 16 2016 |
2334 |
313.76 |
| Mar 16 2016 |
1690 |
287.89 |
| Mar 16 2016 |
3584 |
301.19 |
| Mar 09 2016 |
2153 |
297.88 |
| Mar 09 2016 |
1724 |
299.54 |
| Mar 09 2016 |
1696 |
287.89 |
| Mar 09 2016 |
3595 |
301.19 |
| Mar 02 2016 |
2157 |
297.88 |
| Mar 02 2016 |
1726 |
299.54 |
| Mar 02 2016 |
1681 |
287.89 |
| Mar 02 2016 |
3569 |
301.19 |
| Feb 24 2016 |
2134 |
297.88 |
| Feb 24 2016 |
1736 |
299.54 |
| Feb 24 2016 |
1679 |
287.89 |
| Feb 24 2016 |
3568 |
301.19 |
| Feb 17 2016 |
2134 |
297.88 |
| Feb 17 2016 |
1766 |
299.54 |
| Feb 17 2016 |
1695 |
287.89 |
| Feb 17 2016 |
3604 |
301.19 |
| Feb 10 2016 |
2147 |
297.88 |
| Feb 10 2016 |
1779 |
299.54 |
| Feb 10 2016 |
1719 |
287.89 |
| Feb 10 2016 |
3628 |
301.19 |
| Feb 03 2016 |
2145 |
297.88 |
| Feb 03 2016 |
1793 |
299.54 |
| Feb 03 2016 |
1729 |
287.89 |
| Feb 03 2016 |
3638 |
301.19 |
| Jan 27 2016 |
2145 |
297.88 |
| Jan 27 2016 |
1807 |
299.54 |
| Jan 27 2016 |
1731 |
287.89 |
| Jan 27 2016 |
3645 |
301.19 |
| Jan 20 2016 |
2144 |
297.88 |
| Jan 20 2016 |
1816 |
299.54 |
| Jan 20 2016 |
1735 |
287.89 |
| Jan 20 2016 |
3655 |
301.19 |
| Jan 13 2016 |
2144 |
297.88 |
| Jan 13 2016 |
1818 |
299.54 |
| Jan 13 2016 |
1737 |
287.89 |
| Jan 13 2016 |
3661 |
301.19 |
| Jan 06 2016 |
2144 |
297.88 |
| Jan 06 2016 |
1818 |
299.54 |
| Jan 06 2016 |
1738 |
287.89 |
| Jan 06 2016 |
3661 |
301.19 |
| Dec 30 2015 |
2144 |
297.88 |
| Dec 30 2015 |
1818 |
299.54 |
| Dec 30 2015 |
1736 |
287.89 |
| Dec 30 2015 |
3660 |
301.19 |
| Dec 23 2015 |
2144 |
297.88 |
| Dec 23 2015 |
1818 |
299.54 |
| Dec 23 2015 |
1736 |
287.89 |
| Dec 23 2015 |
3660 |
301.19 |
| Dec 16 2015 |
2144 |
297.88 |
| Dec 16 2015 |
1818 |
299.54 |
| Dec 16 2015 |
1736 |
287.89 |
| Dec 16 2015 |
3660 |
301.19 |
| Dec 09 2015 |
2144 |
297.88 |
| Dec 09 2015 |
1818 |
299.54 |
| Dec 09 2015 |
1737 |
287.89 |
| Dec 09 2015 |
3660 |
301.19 |
| Dec 02 2015 |
2144 |
297.88 |
| Dec 02 2015 |
1818 |
299.54 |
| Dec 02 2015 |
1738 |
287.89 |
| Dec 02 2015 |
3660 |
301.19 |
| Nov 25 2015 |
2144 |
297.88 |
| Nov 25 2015 |
1818 |
299.54 |
| Nov 25 2015 |
1738 |
287.89 |
| Nov 25 2015 |
3660 |
301.19 |
| Nov 18 2015 |
2144 |
297.88 |
| Nov 18 2015 |
1818 |
299.54 |
| Nov 18 2015 |
1738 |
287.89 |
| Nov 18 2015 |
3660 |
301.19 |
| Nov 11 2015 |
2144 |
297.88 |
| Nov 11 2015 |
1816 |
299.54 |
| Nov 11 2015 |
1738 |
287.89 |
| Nov 11 2015 |
3661 |
301.19 |
| Nov 04 2015 |
2144 |
297.88 |
| Nov 04 2015 |
1816 |
299.54 |
| Nov 04 2015 |
1738 |
287.89 |
| Nov 04 2015 |
3661 |
301.19 |
| Oct 28 2015 |
2146 |
297.88 |
| Oct 28 2015 |
1816 |
299.54 |
| Oct 28 2015 |
1735 |
287.89 |
| Oct 28 2015 |
3658 |
301.19 |
| Oct 21 2015 |
2147 |
297.88 |
| Oct 21 2015 |
1810 |
299.54 |
| Oct 21 2015 |
1740 |
287.89 |
| Oct 21 2015 |
3663 |
301.19 |
| Oct 14 2015 |
2147 |
297.88 |
| Oct 14 2015 |
1811 |
299.54 |
| Oct 14 2015 |
1739 |
287.89 |
| Oct 14 2015 |
3664 |
301.19 |
| Oct 07 2015 |
2147 |
297.88 |
| Oct 07 2015 |
1809 |
299.54 |
| Oct 07 2015 |
1738 |
287.89 |
| Oct 07 2015 |
3665 |
301.19 |
| Sep 30 2015 |
2146 |
297.88 |
| Sep 30 2015 |
1809 |
299.54 |
| Sep 30 2015 |
1742 |
287.89 |
| Sep 30 2015 |
3663 |
301.19 |
| Sep 23 2015 |
2166 |
297.88 |
| Sep 23 2015 |
1815 |
299.54 |
| Sep 23 2015 |
1744 |
287.89 |
| Sep 23 2015 |
3695 |
301.19 |
| Sep 16 2015 |
2166 |
297.88 |
| Sep 16 2015 |
1805 |
299.54 |
| Sep 16 2015 |
1750 |
287.89 |
| Sep 16 2015 |
3709 |
301.19 |
| Sep 09 2015 |
2160 |
297.88 |
| Sep 09 2015 |
1803 |
299.54 |
| Sep 09 2015 |
1758 |
287.89 |
| Sep 09 2015 |
3682 |
301.19 |
| Sep 02 2015 |
2133 |
297.88 |
| Sep 02 2015 |
1821 |
299.54 |
| Sep 02 2015 |
1755 |
287.89 |
| Sep 02 2015 |
2472 |
281.98 |
| Aug 26 2015 |
2193 |
297.88 |
| Aug 26 2015 |
1867 |
299.54 |
| Aug 26 2015 |
1815 |
287.89 |
| Aug 26 2015 |
2417 |
280.2 |
| Aug 19 2015 |
2188 |
297.88 |
| Aug 19 2015 |
1945 |
299.54 |
| Aug 19 2015 |
1809 |
287.89 |
| Aug 19 2015 |
2433 |
280.2 |
| Aug 12 2015 |
2212 |
297.88 |
| Aug 12 2015 |
1906 |
299.54 |
| Aug 12 2015 |
1835 |
287.89 |
| Aug 12 2015 |
2543 |
281.98 |
| Aug 05 2015 |
2220 |
297.88 |
| Aug 05 2015 |
1916 |
299.54 |
| Aug 05 2015 |
1845 |
287.89 |
| Aug 05 2015 |
2573 |
281.98 |
| Jul 29 2015 |
2189 |
297.88 |
| Jul 29 2015 |
1915 |
299.54 |
| Jul 29 2015 |
1878 |
287.89 |
| Jul 29 2015 |
2380 |
277.8 |
| Jul 22 2015 |
2185 |
297.88 |
| Jul 22 2015 |
1922 |
299.54 |
| Jul 22 2015 |
1853 |
287.89 |
| Jul 22 2015 |
2353 |
277.8 |
| Jul 15 2015 |
2268 |
297.88 |
| Jul 15 2015 |
2055 |
299.54 |
| Jul 15 2015 |
1917 |
287.89 |
| Jul 15 2015 |
2430 |
277.8 |
| Jul 08 2015 |
2316 |
297.88 |
| Jul 08 2015 |
2072 |
299.54 |
| Jul 08 2015 |
1968 |
287.89 |
| Jul 08 2015 |
2504 |
277.8 |
| Jul 01 2015 |
2351 |
297.88 |
| Jul 01 2015 |
2110 |
299.54 |
| Jul 01 2015 |
1997 |
287.89 |
| Jul 01 2015 |
2532 |
277.8 |
| Jun 24 2015 |
2349 |
297.88 |
| Jun 24 2015 |
2153 |
299.54 |
| Jun 24 2015 |
2025 |
287.89 |
| Jun 24 2015 |
2569 |
277.8 |
| Jun 17 2015 |
2401 |
297.88 |
| Jun 17 2015 |
2140 |
299.54 |
| Jun 17 2015 |
2052 |
287.89 |
| Jun 17 2015 |
2625 |
277.8 |
| Jun 10 2015 |
2367 |
297.88 |
| Jun 10 2015 |
2166 |
299.54 |
| Jun 10 2015 |
2083 |
287.89 |
| Jun 10 2015 |
2574 |
277.8 |
| Jun 03 2015 |
2363 |
297.88 |
| Jun 03 2015 |
2251 |
299.54 |
| Jun 03 2015 |
2094 |
287.89 |
| Jun 03 2015 |
2664 |
277.8 |
| May 27 2015 |
2371 |
297.88 |
| May 27 2015 |
2236 |
299.54 |
| May 27 2015 |
2121 |
287.89 |
| May 27 2015 |
2661 |
277.8 |
| May 20 2015 |
2370 |
297.88 |
| May 20 2015 |
2266 |
299.54 |
| May 20 2015 |
2162 |
287.89 |
| May 20 2015 |
2687 |
277.8 |
| May 13 2015 |
2368 |
297.88 |
| May 13 2015 |
2283 |
299.54 |
| May 13 2015 |
2083 |
286.51 |
| May 13 2015 |
3110 |
284.77 |
| May 06 2015 |
2234 |
297.88 |
| May 06 2015 |
2216 |
299.54 |
| May 06 2015 |
1799 |
282.56 |
| May 06 2015 |
3059 |
285.67 |
| Apr 29 2015 |
2321 |
297.88 |
| Apr 29 2015 |
2195 |
297.29 |
| Apr 29 2015 |
2048 |
286.76 |
| Apr 29 2015 |
2966 |
283.09 |
| Apr 22 2015 |
2326 |
297.88 |
| Apr 22 2015 |
2246 |
297.29 |
| Apr 22 2015 |
2058 |
286.76 |
| Apr 22 2015 |
2969 |
283.09 |
| Apr 15 2015 |
2306 |
297.88 |
| Apr 15 2015 |
3009 |
311.52 |
| Apr 15 2015 |
1702 |
278.73 |
| Apr 15 2015 |
2750 |
278.56 |
| Apr 08 2015 |
2309 |
297.88 |
| Apr 08 2015 |
4053 |
328.76 |
| Apr 08 2015 |
2442 |
294.58 |
| Apr 08 2015 |
2799 |
278.56 |
| Apr 01 2015 |
2313 |
297.88 |
| Apr 01 2015 |
4113 |
328.76 |
| Apr 01 2015 |
1920 |
281.79 |
| Apr 01 2015 |
2862 |
278.56 |
| Mar 25 2015 |
1465 |
269.41 |
| Mar 25 2015 |
4344 |
334.43 |
| Mar 25 2015 |
2758 |
301.33 |
| Mar 25 2015 |
2984 |
282.01 |
| Mar 18 2015 |
1456 |
269.41 |
| Mar 18 2015 |
4103 |
332.22 |
| Mar 18 2015 |
2380 |
292.26 |
| Mar 18 2015 |
2502 |
272.94 |
| Mar 11 2015 |
1496 |
269.41 |
| Mar 11 2015 |
4278 |
333.45 |
| Mar 11 2015 |
1354 |
267.87 |
| Mar 11 2015 |
2667 |
272.94 |
| Mar 04 2015 |
1504 |
269.41 |
| Mar 04 2015 |
4366 |
333.45 |
| Mar 04 2015 |
1385 |
267.87 |
| Mar 04 2015 |
2695 |
272.94 |
| Feb 25 2015 |
1490 |
269.41 |
| Feb 25 2015 |
4402 |
333.45 |
| Feb 25 2015 |
1396 |
267.87 |
| Feb 25 2015 |
2714 |
272.94 |
| Feb 18 2015 |
1506 |
269.41 |
| Feb 18 2015 |
3148 |
312.05 |
| Feb 18 2015 |
861 |
250.85 |
| Feb 18 2015 |
2751 |
272.94 |
| Feb 11 2015 |
1511 |
269.41 |
| Feb 11 2015 |
3177 |
312.05 |
| Feb 11 2015 |
868 |
250.85 |
| Feb 11 2015 |
2754 |
272.94 |
| Feb 04 2015 |
1510 |
269.41 |
| Feb 04 2015 |
3192 |
312.05 |
| Feb 04 2015 |
876 |
250.85 |
| Feb 04 2015 |
2761 |
272.94 |
| Jan 28 2015 |
1510 |
269.41 |
| Jan 28 2015 |
3190 |
312.05 |
| Jan 28 2015 |
884 |
250.85 |
| Jan 28 2015 |
2773 |
272.94 |
| Jan 21 2015 |
1508 |
269.41 |
| Jan 21 2015 |
3203 |
312.05 |
| Jan 21 2015 |
888 |
250.85 |
| Jan 21 2015 |
2785 |
272.94 |
| Jan 14 2015 |
1508 |
269.41 |
| Jan 14 2015 |
3205 |
312.05 |
| Jan 14 2015 |
889 |
250.85 |
| Jan 14 2015 |
2795 |
272.94 |
| Jan 07 2015 |
1508 |
269.41 |
| Jan 07 2015 |
3205 |
312.05 |
| Jan 07 2015 |
890 |
250.85 |
| Jan 07 2015 |
2798 |
272.94 |
| Dec 31 2014 |
1508 |
269.41 |
| Dec 31 2014 |
3205 |
312.05 |
| Dec 31 2014 |
890 |
250.85 |
| Dec 31 2014 |
2799 |
272.94 |
| Dec 24 2014 |
1508 |
269.41 |
| Dec 24 2014 |
3205 |
312.05 |
| Dec 24 2014 |
890 |
250.85 |
| Dec 24 2014 |
2799 |
272.94 |
| Dec 17 2014 |
1508 |
269.41 |
| Dec 17 2014 |
3205 |
312.05 |
| Dec 17 2014 |
891 |
250.85 |
| Dec 17 2014 |
2800 |
272.94 |
| Dec 10 2014 |
1508 |
269.41 |
| Dec 10 2014 |
3205 |
312.05 |
| Dec 10 2014 |
891 |
250.85 |
| Dec 10 2014 |
2800 |
272.94 |
| Dec 03 2014 |
1508 |
269.41 |
| Dec 03 2014 |
3205 |
312.05 |
| Dec 03 2014 |
891 |
250.85 |
| Dec 03 2014 |
2800 |
272.94 |
| Nov 26 2014 |
1508 |
269.41 |
| Nov 26 2014 |
3205 |
312.05 |
| Nov 26 2014 |
891 |
250.85 |
| Nov 26 2014 |
2800 |
272.94 |
| Nov 19 2014 |
1508 |
269.41 |
| Nov 19 2014 |
3205 |
312.05 |
| Nov 19 2014 |
891 |
250.85 |
| Nov 19 2014 |
2800 |
272.94 |
| Nov 12 2014 |
1508 |
269.41 |
| Nov 12 2014 |
3205 |
312.05 |
| Nov 12 2014 |
891 |
250.85 |
| Nov 12 2014 |
2800 |
272.94 |
| Nov 05 2014 |
1508 |
269.41 |
| Nov 05 2014 |
3205 |
312.05 |
| Nov 05 2014 |
891 |
250.85 |
| Nov 05 2014 |
2800 |
272.94 |
| Oct 29 2014 |
1508 |
269.41 |
| Oct 29 2014 |
3205 |
312.05 |
| Oct 29 2014 |
891 |
250.85 |
| Oct 29 2014 |
2801 |
272.94 |
| Oct 22 2014 |
1520 |
269.41 |
| Oct 22 2014 |
3205 |
312.05 |
| Oct 22 2014 |
889 |
250.85 |
| Oct 22 2014 |
2808 |
272.94 |
| Oct 15 2014 |
1520 |
269.41 |
| Oct 15 2014 |
3202 |
312.05 |
| Oct 15 2014 |
888 |
250.85 |
| Oct 15 2014 |
2810 |
272.94 |
| Oct 08 2014 |
1520 |
269.41 |
| Oct 08 2014 |
3216 |
312.05 |
| Oct 08 2014 |
887 |
250.85 |
| Oct 08 2014 |
2806 |
272.94 |
| Oct 01 2014 |
1515 |
269.41 |
| Oct 01 2014 |
3218 |
312.05 |
| Oct 01 2014 |
891 |
250.85 |
| Oct 01 2014 |
2801 |
272.94 |
| Sep 24 2014 |
1503 |
269.41 |
| Sep 24 2014 |
3218 |
312.05 |
| Sep 24 2014 |
890 |
250.85 |
| Sep 24 2014 |
2785 |
272.94 |
| Sep 17 2014 |
1501 |
269.41 |
| Sep 17 2014 |
3215 |
312.05 |
| Sep 17 2014 |
901 |
250.85 |
| Sep 17 2014 |
2810 |
272.94 |
| Sep 10 2014 |
1504 |
269.41 |
| Sep 10 2014 |
3228 |
312.05 |
| Sep 10 2014 |
893 |
250.85 |
| Sep 10 2014 |
2806 |
272.94 |
| Sep 03 2014 |
1502 |
269.41 |
| Sep 03 2014 |
3231 |
312.05 |
| Sep 03 2014 |
906 |
250.85 |
| Sep 03 2014 |
2836 |
272.94 |
| Aug 27 2014 |
1490 |
269.41 |
| Aug 27 2014 |
3208 |
312.05 |
| Aug 27 2014 |
469 |
230.39 |
| Aug 27 2014 |
2844 |
272.94 |
| Aug 20 2014 |
1486 |
269.41 |
| Aug 20 2014 |
3225 |
312.05 |
| Aug 20 2014 |
479 |
230.39 |
| Aug 20 2014 |
2853 |
272.94 |
| Aug 13 2014 |
1509 |
269.41 |
| Aug 13 2014 |
3235 |
312.05 |
| Aug 13 2014 |
479 |
230.39 |
| Aug 13 2014 |
2883 |
272.94 |
| Aug 06 2014 |
1495 |
269.41 |
| Aug 06 2014 |
3278 |
312.05 |
| Aug 06 2014 |
489 |
230.39 |
| Aug 06 2014 |
2884 |
272.94 |
| Jul 30 2014 |
1526 |
269.41 |
| Jul 30 2014 |
3293 |
312.05 |
| Jul 30 2014 |
495 |
230.39 |
| Jul 30 2014 |
2905 |
272.94 |
| Jul 23 2014 |
1505 |
269.41 |
| Jul 23 2014 |
3310 |
312.05 |
| Jul 23 2014 |
506 |
230.39 |
| Jul 23 2014 |
2923 |
272.94 |
| Jul 16 2014 |
1535 |
269.41 |
| Jul 16 2014 |
3345 |
312.05 |
| Jul 16 2014 |
485 |
230.39 |
| Jul 16 2014 |
2908 |
272.94 |
| Jul 09 2014 |
1479 |
269.41 |
| Jul 09 2014 |
3360 |
312.05 |
| Jul 09 2014 |
505 |
230.39 |
| Jul 09 2014 |
2926 |
272.94 |
| Jul 02 2014 |
1569 |
269.41 |
| Jul 02 2014 |
3407 |
312.05 |
| Jul 02 2014 |
513 |
230.39 |
| Jul 02 2014 |
2981 |
272.94 |
| Jun 25 2014 |
1482 |
269.41 |
| Jun 25 2014 |
3446 |
312.05 |
| Jun 25 2014 |
536 |
230.39 |
| Jun 25 2014 |
2975 |
272.94 |
| Jun 18 2014 |
1474 |
269.41 |
| Jun 18 2014 |
3488 |
312.05 |
| Jun 18 2014 |
535 |
230.39 |
| Jun 18 2014 |
3009 |
272.94 |
| Jun 11 2014 |
1532 |
269.41 |
| Jun 11 2014 |
2415 |
290.63 |
| Jun 11 2014 |
563 |
230.39 |
| Jun 11 2014 |
3037 |
272.94 |
| Jun 04 2014 |
1820 |
279.28 |
| Jun 04 2014 |
1811 |
275.32 |
| Jun 04 2014 |
610 |
230.39 |
| Jun 04 2014 |
3084 |
272.94 |
| May 28 2014 |
1819 |
279.28 |
| May 28 2014 |
1843 |
275.32 |
| May 28 2014 |
627 |
230.39 |
| May 28 2014 |
3104 |
272.94 |
| May 21 2014 |
1818 |
279.28 |
| May 21 2014 |
1852 |
275.32 |
| May 21 2014 |
624 |
229.59 |
| May 21 2014 |
2888 |
268.93 |
| May 14 2014 |
1855 |
279.28 |
| May 14 2014 |
1882 |
275.32 |
| May 14 2014 |
637 |
229.59 |
| May 14 2014 |
2931 |
268.93 |
| May 07 2014 |
1781 |
279.28 |
| May 07 2014 |
2006 |
279.07 |
| May 07 2014 |
632 |
229.59 |
| May 07 2014 |
2033 |
253.51 |
| Apr 30 2014 |
1895 |
279.28 |
| Apr 30 2014 |
2146 |
279.07 |
| Apr 30 2014 |
701 |
229.59 |
| Apr 30 2014 |
2132 |
253.51 |
| Apr 23 2014 |
1950 |
279.28 |
| Apr 23 2014 |
2233 |
279.07 |
| Apr 23 2014 |
739 |
229.59 |
| Apr 23 2014 |
2177 |
253.51 |
| Apr 16 2014 |
2224 |
289.15 |
| Apr 16 2014 |
2276 |
280.49 |
| Apr 16 2014 |
712 |
228.68 |
| Apr 16 2014 |
1178 |
229.59 |
| Apr 09 2014 |
2230 |
289.15 |
| Apr 09 2014 |
2406 |
280.49 |
| Apr 09 2014 |
727 |
228.68 |
| Apr 09 2014 |
1199 |
229.59 |
| Apr 02 2014 |
2175 |
289.15 |
| Apr 02 2014 |
1974 |
270.27 |
| Apr 02 2014 |
688 |
226.4 |
| Apr 02 2014 |
1133 |
229.68 |
| Mar 26 2014 |
2175 |
289.15 |
| Mar 26 2014 |
1959 |
270.27 |
| Mar 26 2014 |
733 |
226.4 |
| Mar 26 2014 |
1165 |
229.68 |
| Mar 19 2014 |
2232 |
289.15 |
| Mar 19 2014 |
1959 |
270.27 |
| Mar 19 2014 |
758 |
226.4 |
| Mar 19 2014 |
1065 |
226.4 |
| Mar 12 2014 |
2267 |
289.15 |
| Mar 12 2014 |
1999 |
270.27 |
| Mar 12 2014 |
767 |
226.4 |
| Mar 12 2014 |
1090 |
226.4 |
| Mar 05 2014 |
2284 |
289.15 |
| Mar 05 2014 |
1993 |
270.27 |
| Mar 05 2014 |
812 |
226.4 |
| Mar 05 2014 |
1129 |
226.4 |
| Feb 26 2014 |
2306 |
289.15 |
| Feb 26 2014 |
1803 |
263.46 |
| Feb 26 2014 |
845 |
226.98 |
| Feb 26 2014 |
1167 |
226.98 |
| Feb 19 2014 |
2314 |
289.15 |
| Feb 19 2014 |
1838 |
263.46 |
| Feb 19 2014 |
859 |
226.98 |
| Feb 19 2014 |
1186 |
226.98 |
| Feb 12 2014 |
2316 |
289.15 |
| Feb 12 2014 |
1843 |
263.46 |
| Feb 12 2014 |
866 |
226.98 |
| Feb 12 2014 |
1193 |
226.98 |
| Feb 05 2014 |
2313 |
289.15 |
| Feb 05 2014 |
1879 |
263.46 |
| Feb 05 2014 |
895 |
226.98 |
| Feb 05 2014 |
1213 |
226.98 |
| Jan 29 2014 |
2313 |
289.15 |
| Jan 29 2014 |
1878 |
263.46 |
| Jan 29 2014 |
906 |
226.98 |
| Jan 29 2014 |
1228 |
226.98 |
| Jan 22 2014 |
2310 |
289.15 |
| Jan 22 2014 |
1874 |
263.46 |
| Jan 22 2014 |
919 |
226.98 |
| Jan 22 2014 |
1238 |
226.98 |
| Jan 15 2014 |
2310 |
289.15 |
| Jan 15 2014 |
1874 |
263.46 |
| Jan 15 2014 |
925 |
226.98 |
| Jan 15 2014 |
1239 |
226.98 |
| Jan 08 2014 |
2310 |
289.15 |
| Jan 08 2014 |
1874 |
263.46 |
| Jan 08 2014 |
927 |
226.98 |
| Jan 08 2014 |
1240 |
226.98 |
| Jan 01 2014 |
2310 |
289.15 |
| Jan 01 2014 |
1874 |
263.46 |
| Jan 01 2014 |
927 |
226.98 |
| Jan 01 2014 |
1240 |
226.98 |
| Dec 25 2013 |
2313 |
289.15 |
| Dec 25 2013 |
1874 |
263.46 |
| Dec 25 2013 |
927 |
226.98 |
| Dec 25 2013 |
1240 |
226.98 |
| Dec 18 2013 |
2313 |
289.15 |
| Dec 18 2013 |
1874 |
263.46 |
| Dec 18 2013 |
927 |
226.98 |
| Dec 18 2013 |
1240 |
226.98 |
| Dec 11 2013 |
2313 |
289.15 |
| Dec 11 2013 |
1874 |
263.46 |
| Dec 11 2013 |
927 |
226.98 |
| Dec 11 2013 |
1240 |
226.98 |
| Dec 04 2013 |
2313 |
289.15 |
| Dec 04 2013 |
1874 |
263.46 |
| Dec 04 2013 |
927 |
226.98 |
| Dec 04 2013 |
1240 |
226.98 |
| Nov 27 2013 |
2313 |
289.15 |
| Nov 27 2013 |
1874 |
263.46 |
| Nov 27 2013 |
927 |
226.98 |
| Nov 27 2013 |
1240 |
226.98 |
| Nov 20 2013 |
2313 |
289.15 |
| Nov 20 2013 |
1874 |
263.46 |
| Nov 20 2013 |
927 |
226.98 |
| Nov 20 2013 |
1240 |
226.98 |
| Nov 13 2013 |
2313 |
289.15 |
| Nov 13 2013 |
1874 |
263.46 |
| Nov 13 2013 |
927 |
226.98 |
| Nov 13 2013 |
1240 |
226.98 |
| Nov 06 2013 |
2313 |
289.15 |
| Nov 06 2013 |
1874 |
263.46 |
| Nov 06 2013 |
927 |
226.98 |
| Nov 06 2013 |
1240 |
226.98 |
| Oct 30 2013 |
2313 |
289.15 |
| Oct 30 2013 |
1874 |
263.46 |
| Oct 30 2013 |
927 |
226.98 |
| Oct 30 2013 |
1240 |
226.98 |
| Oct 23 2013 |
2313 |
289.15 |
| Oct 23 2013 |
1873 |
263.46 |
| Oct 23 2013 |
927 |
226.98 |
| Oct 23 2013 |
1240 |
226.98 |
| Oct 16 2013 |
2310 |
289.15 |
| Oct 16 2013 |
1880 |
263.46 |
| Oct 16 2013 |
925 |
226.98 |
| Oct 16 2013 |
1239 |
226.98 |
| Oct 09 2013 |
2307 |
289.15 |
| Oct 09 2013 |
1880 |
263.46 |
| Oct 09 2013 |
933 |
226.98 |
| Oct 09 2013 |
1245 |
226.98 |
| Oct 02 2013 |
2320 |
289.15 |
| Oct 02 2013 |
1881 |
263.46 |
| Oct 02 2013 |
934 |
226.98 |
| Oct 02 2013 |
1251 |
226.98 |
| Sep 25 2013 |
2314 |
289.15 |
| Sep 25 2013 |
1875 |
263.46 |
| Sep 25 2013 |
947 |
226.98 |
| Sep 25 2013 |
1258 |
226.98 |
| Sep 18 2013 |
2308 |
289.15 |
| Sep 18 2013 |
1865 |
263.46 |
| Sep 18 2013 |
945 |
226.98 |
| Sep 18 2013 |
1254 |
226.98 |
| Sep 11 2013 |
2264 |
289.15 |
| Sep 11 2013 |
1890 |
263.46 |
| Sep 11 2013 |
958 |
226.98 |
| Sep 11 2013 |
1283 |
226.98 |
| Sep 04 2013 |
2267 |
289.15 |
| Sep 04 2013 |
1921 |
263.46 |
| Sep 04 2013 |
689 |
216.92 |
| Sep 04 2013 |
1324 |
227.62 |
| Aug 28 2013 |
2350 |
289.15 |
| Aug 28 2013 |
1948 |
263.46 |
| Aug 28 2013 |
683 |
216.92 |
| Aug 28 2013 |
1453 |
229.76 |
| Aug 21 2013 |
2344 |
289.15 |
| Aug 21 2013 |
1960 |
263.46 |
| Aug 21 2013 |
699 |
216.92 |
| Aug 21 2013 |
1475 |
229.76 |
| Aug 14 2013 |
2066 |
289.15 |
| Aug 14 2013 |
1958 |
263.46 |
| Aug 14 2013 |
708 |
216.92 |
| Aug 14 2013 |
1446 |
229.76 |
| Aug 07 2013 |
2078 |
289.15 |
| Aug 07 2013 |
1970 |
263.46 |
| Aug 07 2013 |
739 |
216.92 |
| Aug 07 2013 |
1475 |
229.76 |
| Jul 31 2013 |
2074 |
289.15 |
| Jul 31 2013 |
2022 |
263.46 |
| Jul 31 2013 |
789 |
217.98 |
| Jul 31 2013 |
1270 |
224.42 |
| Jul 24 2013 |
2078 |
289.15 |
| Jul 24 2013 |
2025 |
263.46 |
| Jul 24 2013 |
799 |
217.98 |
| Jul 24 2013 |
1288 |
224.42 |
| Jul 17 2013 |
2029 |
289.15 |
| Jul 17 2013 |
2033 |
263.46 |
| Jul 17 2013 |
810 |
217.98 |
| Jul 17 2013 |
1289 |
224.42 |
| Jul 10 2013 |
2061 |
289.15 |
| Jul 10 2013 |
2055 |
263.46 |
| Jul 10 2013 |
827 |
217.98 |
| Jul 10 2013 |
1312 |
224.42 |
| Jul 03 2013 |
1990 |
289.15 |
| Jul 03 2013 |
2052 |
263.46 |
| Jul 03 2013 |
847 |
217.98 |
| Jul 03 2013 |
1324 |
224.42 |
| Jun 26 2013 |
1980 |
289.15 |
| Jun 26 2013 |
2070 |
263.46 |
| Jun 26 2013 |
1015 |
222.67 |
| Jun 26 2013 |
1190 |
219.97 |
| Jun 19 2013 |
1986 |
289.15 |
| Jun 19 2013 |
2103 |
263.46 |
| Jun 19 2013 |
1067 |
222.67 |
| Jun 19 2013 |
1215 |
219.97 |
| Jun 12 2013 |
2097 |
289.15 |
| Jun 12 2013 |
2760 |
279.55 |
| Jun 12 2013 |
1054 |
221.65 |
| Jun 12 2013 |
1447 |
224.22 |
| Jun 05 2013 |
1194 |
225.74 |
| Jun 05 2013 |
1506 |
225.74 |
| May 29 2013 |
1146 |
223.37 |
| May 29 2013 |
1428 |
223.37 |
| May 22 2013 |
1577 |
233.8 |
| May 22 2013 |
1982 |
233.8 |
| May 15 2013 |
1617 |
233.8 |
| May 15 2013 |
2015 |
233.8 |
| May 08 2013 |
885 |
213.12 |
| May 08 2013 |
1138 |
213.12 |
| May 01 2013 |
946 |
213.12 |
| May 01 2013 |
1226 |
213.12 |
| Apr 24 2013 |
983 |
213.12 |
| Apr 24 2013 |
1284 |
213.12 |
| Apr 17 2013 |
1037 |
213.12 |
| Apr 17 2013 |
1332 |
213.12 |
| Apr 10 2013 |
910 |
207.62 |
| Apr 10 2013 |
1202 |
207.62 |
| Apr 03 2013 |
870 |
205.93 |
| Apr 03 2013 |
1167 |
205.93 |
| Mar 27 2013 |
902 |
206.3 |
| Mar 27 2013 |
1210 |
206.3 |
| Mar 20 2013 |
902 |
206.3 |
| Mar 20 2013 |
1248 |
206.3 |
| Mar 13 2013 |
1271 |
206.3 |
| Oct 19 2012 |
1597 |
238.61 |
| Oct 19 2012 |
2132 |
238.61 |
| Sep 23 2012 |
1603 |
238.61 |
| Sep 23 2012 |
2138 |
238.61 |
| Aug 31 2012 |
1575 |
238.61 |
| Aug 31 2012 |
2117 |
238.61 |
| Aug 24 2012 |
1547 |
238.61 |
| Aug 24 2012 |
2113 |
238.61 |
| Aug 10 2012 |
1395 |
233.91 |
| Aug 10 2012 |
1968 |
233.91 |
| Aug 03 2012 |
1385 |
233.91 |
| Aug 03 2012 |
1966 |
233.91 |
| Jul 27 2012 |
1463 |
235.63 |
| Jul 27 2012 |
2015 |
235.63 |
| Jul 06 2012 |
1434 |
235.63 |
| Jul 06 2012 |
2014 |
235.63 |
| Jun 22 2012 |
1343 |
233.37 |
| Jun 22 2012 |
1904 |
233.37 |
| Jun 15 2012 |
1357 |
233.37 |
| Jun 15 2012 |
1969 |
233.37 |
| Jun 08 2012 |
1473 |
237.75 |
| Jun 08 2012 |
2148 |
237.75 |
| Jun 01 2012 |
1146 |
226.4 |
| Jun 01 2012 |
1748 |
226.4 |
| May 25 2012 |
1705 |
257.02 |
| May 25 2012 |
2797 |
257.02 |
| May 18 2012 |
1764 |
257.02 |
| May 18 2012 |
2886 |
257.02 |
| May 11 2012 |
1748 |
257.02 |
| May 11 2012 |
2920 |
257.02 |
| May 04 2012 |
1651 |
257.02 |
| May 04 2012 |
2892 |
257.02 |
| Apr 27 2012 |
1605 |
257.02 |
| Apr 27 2012 |
2885 |
257.02 |
| Apr 22 2011 |
2721 |
348.16 |
| Apr 22 2011 |
1322 |
277.17 |
| Apr 22 2011 |
3424 |
330.62 |
| Apr 01 2011 |
1347 |
348.99 |
| Apr 01 2011 |
2869 |
348.16 |
| Apr 01 2011 |
1602 |
277.17 |
| Apr 01 2011 |
3559 |
330.62 |
| Oct 15 2010 |
3674 |
348.16 |
| Oct 15 2010 |
2075 |
277.17 |
| Oct 15 2010 |
4589 |
330.62 |
| Aug 15 2010 |
3541 |
348.16 |
| Aug 15 2010 |
1993 |
277.17 |
| Aug 15 2010 |
4479 |
330.62 |
| Aug 01 2010 |
3479 |
348.16 |
| Aug 01 2010 |
1858 |
277.17 |
| Aug 01 2010 |
4272 |
330.62 |
| Jul 15 2010 |
3150 |
348.16 |
| Jul 15 2010 |
1757 |
277.17 |
| Jul 15 2010 |
3969 |
330.62 |
