| Aug 19 2021 |
5805 |
488.85 |
| Aug 19 2021 |
7585 |
488.85 |
| Aug 12 2021 |
5845 |
488.85 |
| Aug 12 2021 |
7688 |
488.85 |
| Aug 05 2021 |
5880 |
488.85 |
| Aug 05 2021 |
7711 |
488.85 |
| Jul 29 2021 |
5851 |
488.85 |
| Jul 29 2021 |
7815 |
488.85 |
| Jul 22 2021 |
5767 |
488.85 |
| Jul 22 2021 |
7693 |
488.85 |
| Jul 15 2021 |
5728 |
488.85 |
| Jul 15 2021 |
7736 |
488.85 |
| Jul 08 2021 |
3456 |
435.94 |
| Jul 08 2021 |
4513 |
435.94 |
| Jul 01 2021 |
3304 |
414.45 |
| Jul 01 2021 |
5336 |
414.45 |
| Jun 24 2021 |
3353 |
414.45 |
| Jun 24 2021 |
5367 |
414.45 |
| Jun 17 2021 |
3243 |
414.45 |
| Jun 17 2021 |
5250 |
414.45 |
| Jun 10 2021 |
2609 |
405.6 |
| Jun 10 2021 |
3170 |
414.45 |
| Jun 10 2021 |
4947 |
412.24 |
| Jun 03 2021 |
4449 |
404.55 |
| May 27 2021 |
1909 |
389.7 |
| May 27 2021 |
2811 |
414.45 |
| May 27 2021 |
3488 |
404.55 |
| May 07 2021 |
5993 |
392.61 |
| Aug 21 2020 |
5089 |
488.85 |
| Aug 21 2020 |
7861 |
488.85 |
| Aug 14 2020 |
5291 |
488.85 |
| Aug 14 2020 |
8196 |
488.85 |
| Aug 07 2020 |
5737 |
488.85 |
| Aug 07 2020 |
8799 |
488.85 |
| Jul 31 2020 |
6203 |
488.85 |
| Jul 31 2020 |
9341 |
488.85 |
| Jul 24 2020 |
6689 |
488.85 |
| Jul 24 2020 |
9943 |
488.85 |
| Jul 17 2020 |
7222 |
488.85 |
| Jul 17 2020 |
10391 |
488.85 |
| Jul 10 2020 |
4840 |
435.94 |
| Jul 10 2020 |
6683 |
435.94 |
| Jul 03 2020 |
3538 |
414.45 |
| Jul 03 2020 |
4909 |
414.45 |
| Jun 26 2020 |
3806 |
414.45 |
| Jun 26 2020 |
5208 |
414.45 |
| Jun 19 2020 |
3942 |
414.45 |
| Jun 19 2020 |
5446 |
414.45 |
| Jun 12 2020 |
3135 |
405.6 |
| Jun 12 2020 |
4074 |
414.45 |
| Jun 12 2020 |
5409 |
412.24 |
| Jun 05 2020 |
2320 |
389.7 |
| Jun 05 2020 |
4213 |
414.45 |
| Jun 05 2020 |
4938 |
404.55 |
| May 29 2020 |
2413 |
389.7 |
| May 29 2020 |
4387 |
414.45 |
| May 29 2020 |
5097 |
404.55 |
| May 22 2020 |
2550 |
389.7 |
| May 22 2020 |
5524 |
426.53 |
| May 22 2020 |
4876 |
399.33 |
| May 15 2020 |
2658 |
389.7 |
| May 15 2020 |
5695 |
427.06 |
| May 15 2020 |
4508 |
392.61 |
| May 08 2020 |
2713 |
389.7 |
| May 08 2020 |
5822 |
427.06 |
| May 08 2020 |
4626 |
392.61 |
| May 01 2020 |
2908 |
389.7 |
| May 01 2020 |
6110 |
427.06 |
| May 01 2020 |
4946 |
392.61 |
| Apr 24 2020 |
3035 |
389.7 |
| Apr 24 2020 |
6322 |
427.06 |
| Apr 24 2020 |
5195 |
392.61 |
| Apr 17 2020 |
3211 |
390.08 |
| Apr 17 2020 |
6358 |
427.06 |
| Apr 17 2020 |
4581 |
384.95 |
| Apr 10 2020 |
3310 |
390.08 |
| Apr 10 2020 |
6478 |
427.06 |
| Apr 10 2020 |
4681 |
384.95 |
| Apr 03 2020 |
3441 |
390.08 |
| Apr 03 2020 |
6646 |
427.06 |
| Apr 03 2020 |
4852 |
384.95 |
| Mar 27 2020 |
3625 |
390.08 |
| Mar 27 2020 |
6789 |
427.06 |
| Mar 27 2020 |
5041 |
384.95 |
| Mar 20 2020 |
3699 |
390.08 |
| Mar 20 2020 |
4435 |
399.13 |
| Mar 20 2020 |
4017 |
373.67 |
| Mar 13 2020 |
3798 |
390.08 |
| Mar 13 2020 |
4476 |
399.13 |
| Mar 13 2020 |
4097 |
373.67 |
| Mar 06 2020 |
3875 |
390.08 |
| Mar 06 2020 |
4506 |
399.13 |
| Mar 06 2020 |
4129 |
373.67 |
| Feb 28 2020 |
3965 |
390.08 |
| Feb 28 2020 |
4486 |
399.13 |
| Feb 28 2020 |
4172 |
373.67 |
| Feb 21 2020 |
3897 |
390.08 |
| Feb 21 2020 |
4418 |
399.13 |
| Feb 21 2020 |
4116 |
373.67 |
| Feb 14 2020 |
3900 |
390.08 |
| Feb 14 2020 |
4441 |
399.13 |
| Feb 14 2020 |
4124 |
373.67 |
| Feb 07 2020 |
3893 |
390.08 |
| Feb 07 2020 |
4413 |
399.13 |
| Feb 07 2020 |
4124 |
373.67 |
| Jan 31 2020 |
3925 |
390.08 |
| Jan 31 2020 |
4417 |
399.13 |
| Jan 31 2020 |
4133 |
373.67 |
| Jan 24 2020 |
3925 |
390.08 |
| Jan 24 2020 |
4429 |
399.13 |
| Jan 24 2020 |
4138 |
373.67 |
| Jan 17 2020 |
3933 |
390.08 |
| Jan 17 2020 |
4408 |
399.13 |
| Jan 17 2020 |
4119 |
373.67 |
| Jan 10 2020 |
3933 |
390.08 |
| Jan 10 2020 |
4408 |
399.13 |
| Jan 10 2020 |
4120 |
373.67 |
| Jan 03 2020 |
3935 |
390.08 |
| Jan 03 2020 |
4413 |
399.13 |
| Jan 03 2020 |
4121 |
373.67 |
| Dec 27 2019 |
3935 |
390.08 |
| Dec 27 2019 |
4411 |
399.13 |
| Dec 27 2019 |
4122 |
373.67 |
| Dec 20 2019 |
3935 |
390.08 |
| Dec 20 2019 |
4411 |
399.13 |
| Dec 20 2019 |
4122 |
373.67 |
| Dec 13 2019 |
3935 |
390.08 |
| Dec 13 2019 |
4411 |
399.13 |
| Dec 13 2019 |
4122 |
373.67 |
| Dec 06 2019 |
3935 |
390.08 |
| Dec 06 2019 |
4408 |
399.13 |
| Dec 06 2019 |
4123 |
373.67 |
| Nov 29 2019 |
3935 |
390.08 |
| Nov 29 2019 |
4398 |
399.13 |
| Nov 29 2019 |
4136 |
373.67 |
| Nov 22 2019 |
3935 |
390.08 |
| Nov 22 2019 |
4398 |
399.13 |
| Nov 22 2019 |
4136 |
373.67 |
| Nov 15 2019 |
3935 |
390.08 |
| Nov 15 2019 |
4399 |
399.13 |
| Nov 15 2019 |
4137 |
373.67 |
| Nov 08 2019 |
3926 |
390.08 |
| Nov 08 2019 |
4401 |
399.13 |
| Nov 08 2019 |
4123 |
373.67 |
| Nov 01 2019 |
3848 |
390.08 |
| Nov 01 2019 |
4400 |
399.13 |
| Nov 01 2019 |
4060 |
373.67 |
| Oct 25 2019 |
3848 |
390.08 |
| Oct 25 2019 |
4408 |
399.13 |
| Oct 25 2019 |
4064 |
373.67 |
| Oct 18 2019 |
3868 |
390.08 |
| Oct 18 2019 |
4408 |
399.13 |
| Oct 18 2019 |
4067 |
373.67 |
| Oct 11 2019 |
3858 |
390.08 |
| Oct 11 2019 |
4409 |
399.13 |
| Oct 11 2019 |
4065 |
373.67 |
| Oct 04 2019 |
3858 |
390.08 |
| Oct 04 2019 |
4415 |
399.13 |
| Oct 04 2019 |
4072 |
373.67 |
| Sep 27 2019 |
3858 |
390.08 |
| Sep 27 2019 |
4408 |
399.13 |
| Sep 27 2019 |
4106 |
373.67 |
| Sep 20 2019 |
3853 |
390.08 |
| Sep 20 2019 |
4413 |
399.13 |
| Sep 20 2019 |
4110 |
373.67 |
| Sep 13 2019 |
3905 |
390.08 |
| Sep 13 2019 |
3265 |
382.62 |
| Sep 13 2019 |
3936 |
371.55 |
| Sep 06 2019 |
3971 |
390.08 |
| Sep 06 2019 |
3268 |
382.62 |
| Sep 06 2019 |
3994 |
371.55 |
| Aug 30 2019 |
4005 |
390.08 |
| Aug 30 2019 |
3283 |
382.62 |
| Aug 30 2019 |
4027 |
371.55 |
| Aug 23 2019 |
4045 |
390.08 |
| Aug 23 2019 |
3122 |
379.76 |
| Aug 23 2019 |
4059 |
371.55 |
| Aug 16 2019 |
4053 |
390.08 |
| Aug 16 2019 |
3185 |
379.76 |
| Aug 16 2019 |
4089 |
371.55 |
| Aug 09 2019 |
4059 |
390.08 |
| Aug 09 2019 |
3185 |
379.76 |
| Aug 09 2019 |
4112 |
371.55 |
| Aug 02 2019 |
4105 |
390.08 |
| Aug 02 2019 |
3225 |
379.76 |
| Aug 02 2019 |
4143 |
371.55 |
| Jul 26 2019 |
4130 |
390.08 |
| Jul 26 2019 |
3277 |
379.76 |
| Jul 26 2019 |
4207 |
371.55 |
| Jul 19 2019 |
4223 |
390.08 |
| Jul 19 2019 |
3286 |
379.76 |
| Jul 19 2019 |
4231 |
371.55 |
| Jul 12 2019 |
4267 |
390.08 |
| Jul 12 2019 |
4062 |
388.99 |
| Jul 12 2019 |
4482 |
373.11 |
| Jul 05 2019 |
4440 |
390.08 |
| Jul 05 2019 |
5709 |
407.25 |
| Jul 05 2019 |
5332 |
379.94 |
| Jun 28 2019 |
4465 |
390.08 |
| Jun 28 2019 |
3335 |
374.33 |
| Jun 28 2019 |
4141 |
366.12 |
| Jun 21 2019 |
4456 |
390.08 |
| Jun 21 2019 |
3332 |
374.33 |
| Jun 21 2019 |
4085 |
366.12 |
| Jun 14 2019 |
3827 |
382.32 |
| Jun 14 2019 |
3354 |
374.33 |
| Jun 14 2019 |
4100 |
366.12 |
| Jun 07 2019 |
4571 |
390.84 |
| Jun 07 2019 |
2797 |
364.06 |
| Jun 07 2019 |
3970 |
364.06 |
| May 31 2019 |
4571 |
390.84 |
| May 31 2019 |
2799 |
364.06 |
| May 31 2019 |
3956 |
364.06 |
| May 24 2019 |
4561 |
390.84 |
| May 24 2019 |
2861 |
364.06 |
| May 24 2019 |
4026 |
364.06 |
| May 17 2019 |
4572 |
390.84 |
| May 17 2019 |
2888 |
364.06 |
| May 17 2019 |
4079 |
364.06 |
| May 10 2019 |
4587 |
390.84 |
| May 10 2019 |
2872 |
364.06 |
| May 10 2019 |
4062 |
364.06 |
| May 03 2019 |
3513 |
376.62 |
| May 03 2019 |
2874 |
364.06 |
| May 03 2019 |
3796 |
360.5 |
| Apr 26 2019 |
3539 |
376.62 |
| Apr 26 2019 |
2528 |
356.47 |
| Apr 26 2019 |
3388 |
354.45 |
| Apr 19 2019 |
2593 |
362.41 |
| Apr 19 2019 |
2590 |
356.47 |
| Apr 19 2019 |
3349 |
354.45 |
| Apr 18 2019 |
2601 |
362.41 |
| Apr 18 2019 |
2599 |
356.47 |
| Apr 12 2019 |
2568 |
362.41 |
| Apr 12 2019 |
2646 |
356.47 |
| Apr 12 2019 |
3357 |
354.45 |
| Apr 05 2019 |
2445 |
362.41 |
| Apr 05 2019 |
2588 |
356.47 |
| Apr 05 2019 |
3261 |
354.45 |
| Mar 29 2019 |
2441 |
362.41 |
| Mar 29 2019 |
2584 |
356.47 |
| Mar 29 2019 |
3253 |
354.45 |
| Mar 22 2019 |
2398 |
362.41 |
| Mar 22 2019 |
2876 |
362.67 |
| Mar 22 2019 |
3552 |
359.11 |
| Mar 15 2019 |
2473 |
362.41 |
| Mar 15 2019 |
2861 |
362.67 |
| Mar 15 2019 |
3593 |
359.11 |
| Mar 08 2019 |
2415 |
362.41 |
| Mar 08 2019 |
2825 |
362.67 |
| Mar 08 2019 |
3553 |
359.11 |
| Mar 01 2019 |
2458 |
362.41 |
| Mar 01 2019 |
2835 |
362.67 |
| Mar 01 2019 |
3562 |
359.11 |
| Feb 22 2019 |
2461 |
362.41 |
| Feb 22 2019 |
2840 |
362.67 |
| Feb 22 2019 |
3570 |
359.11 |
| Feb 15 2019 |
2471 |
362.41 |
| Feb 15 2019 |
2838 |
362.67 |
| Feb 15 2019 |
3576 |
359.11 |
| Feb 08 2019 |
2478 |
362.41 |
| Feb 08 2019 |
2835 |
362.67 |
| Feb 08 2019 |
3576 |
359.11 |
| Feb 01 2019 |
2487 |
362.41 |
| Feb 01 2019 |
2848 |
362.67 |
| Feb 01 2019 |
3581 |
359.11 |
| Jan 25 2019 |
2488 |
362.41 |
| Jan 25 2019 |
2856 |
362.67 |
| Jan 25 2019 |
3588 |
359.11 |
| Jan 18 2019 |
2496 |
362.41 |
| Jan 18 2019 |
2863 |
362.67 |
| Jan 18 2019 |
3599 |
359.11 |
| Jan 11 2019 |
2496 |
362.41 |
| Jan 11 2019 |
2869 |
362.67 |
| Jan 11 2019 |
3600 |
359.11 |
| Jan 04 2019 |
2496 |
362.41 |
| Jan 04 2019 |
2873 |
362.67 |
| Jan 04 2019 |
3604 |
359.11 |
| Dec 28 2018 |
2496 |
362.41 |
| Dec 28 2018 |
2873 |
362.67 |
| Dec 28 2018 |
3604 |
359.11 |
| Dec 21 2018 |
2496 |
362.41 |
| Dec 21 2018 |
2873 |
362.67 |
| Dec 21 2018 |
3604 |
359.11 |
| Dec 14 2018 |
2496 |
362.41 |
| Dec 14 2018 |
2873 |
362.67 |
| Dec 14 2018 |
3604 |
359.11 |
| Dec 07 2018 |
2496 |
362.41 |
| Dec 07 2018 |
2870 |
362.67 |
| Dec 07 2018 |
3602 |
359.11 |
| Nov 30 2018 |
2496 |
362.41 |
| Nov 30 2018 |
2870 |
362.67 |
| Nov 30 2018 |
3602 |
359.11 |
| Nov 23 2018 |
2496 |
362.41 |
| Nov 23 2018 |
2870 |
362.67 |
| Nov 23 2018 |
3602 |
359.11 |
| Nov 16 2018 |
2496 |
362.41 |
| Nov 16 2018 |
2870 |
362.67 |
| Nov 16 2018 |
3602 |
359.11 |
| Nov 09 2018 |
2496 |
362.41 |
| Nov 09 2018 |
2870 |
362.67 |
| Nov 09 2018 |
3602 |
359.11 |
| Nov 02 2018 |
2496 |
362.41 |
| Nov 02 2018 |
2870 |
362.67 |
| Nov 02 2018 |
3595 |
359.11 |
| Oct 26 2018 |
2497 |
362.41 |
| Oct 26 2018 |
2870 |
362.67 |
| Oct 26 2018 |
3596 |
359.11 |
| Oct 19 2018 |
2501 |
362.41 |
| Oct 19 2018 |
2870 |
362.67 |
| Oct 19 2018 |
3599 |
359.11 |
| Oct 12 2018 |
2498 |
362.41 |
| Oct 12 2018 |
2868 |
362.67 |
| Oct 12 2018 |
3594 |
359.11 |
| Oct 05 2018 |
2507 |
362.41 |
| Oct 05 2018 |
2867 |
362.67 |
| Oct 05 2018 |
3610 |
359.11 |
| Sep 28 2018 |
2445 |
362.41 |
| Sep 28 2018 |
2873 |
362.67 |
| Sep 28 2018 |
3565 |
359.11 |
| Sep 21 2018 |
2441 |
362.41 |
| Sep 21 2018 |
2870 |
362.67 |
| Sep 21 2018 |
3566 |
359.11 |
| Sep 14 2018 |
2453 |
362.41 |
| Sep 14 2018 |
2817 |
361.23 |
| Sep 14 2018 |
3582 |
359.11 |
| Sep 07 2018 |
2485 |
362.41 |
| Sep 07 2018 |
2860 |
361.23 |
| Sep 07 2018 |
3657 |
359.11 |
| Aug 31 2018 |
2491 |
362.41 |
| Aug 31 2018 |
2901 |
361.23 |
| Aug 31 2018 |
3688 |
359.11 |
| Aug 24 2018 |
2470 |
362.41 |
| Aug 24 2018 |
2843 |
361.23 |
| Aug 24 2018 |
3655 |
359.11 |
| Aug 17 2018 |
2473 |
362.41 |
| Aug 17 2018 |
2880 |
361.23 |
| Aug 17 2018 |
3676 |
359.11 |
| Aug 10 2018 |
2530 |
362.41 |
| Aug 10 2018 |
2881 |
361.23 |
| Aug 10 2018 |
3759 |
359.11 |
| Aug 03 2018 |
2577 |
362.41 |
| Aug 03 2018 |
2920 |
361.23 |
| Aug 03 2018 |
3816 |
359.11 |
| Jul 27 2018 |
2586 |
362.41 |
| Jul 27 2018 |
2905 |
361.23 |
| Jul 27 2018 |
3820 |
359.11 |
| Jul 20 2018 |
2578 |
362.41 |
| Jul 20 2018 |
2960 |
361.23 |
| Jul 20 2018 |
3891 |
359.11 |
| Jul 13 2018 |
3029 |
368.52 |
| Jul 13 2018 |
2810 |
361.23 |
| Jul 13 2018 |
3761 |
359.11 |
| Jul 06 2018 |
2854 |
368.52 |
| Jul 06 2018 |
2694 |
361.23 |
| Jul 06 2018 |
3548 |
359.11 |
| Jun 29 2018 |
2874 |
368.52 |
| Jun 29 2018 |
4750 |
389.51 |
| Jun 29 2018 |
3893 |
363.17 |
| Jun 22 2018 |
2972 |
368.52 |
| Jun 22 2018 |
4919 |
389.51 |
| Jun 22 2018 |
4017 |
363.17 |
| Jun 15 2018 |
3000 |
368.52 |
| Jun 15 2018 |
2673 |
357.6 |
| Jun 15 2018 |
3455 |
355.47 |
| Jun 08 2018 |
3031 |
368.52 |
| Jun 08 2018 |
3569 |
370.91 |
| Jun 08 2018 |
3654 |
357.38 |
| Jun 01 2018 |
2633 |
358.23 |
| Jun 01 2018 |
3586 |
370.91 |
| Jun 01 2018 |
3374 |
350.31 |
| May 25 2018 |
2647 |
358.23 |
| May 25 2018 |
3682 |
370.91 |
| May 25 2018 |
3440 |
350.31 |
| May 18 2018 |
2667 |
358.23 |
| May 18 2018 |
2695 |
354.38 |
| May 18 2018 |
3200 |
347.3 |
| May 11 2018 |
2673 |
358.23 |
| May 11 2018 |
2679 |
354.38 |
| May 11 2018 |
3259 |
347.3 |
| May 04 2018 |
2652 |
356.15 |
| May 04 2018 |
2782 |
354.38 |
| May 04 2018 |
3349 |
347.3 |
| Apr 27 2018 |
2674 |
356.15 |
| Apr 27 2018 |
3101 |
359.74 |
| Apr 27 2018 |
3740 |
352.66 |
| Apr 20 2018 |
6368 |
404.46 |
| Apr 20 2018 |
3152 |
359.74 |
| Apr 20 2018 |
3784 |
352.66 |
| Apr 13 2018 |
6337 |
404.46 |
| Apr 13 2018 |
3157 |
359.74 |
| Apr 13 2018 |
3768 |
352.66 |
| Apr 06 2018 |
4749 |
384.77 |
| Apr 06 2018 |
3145 |
359.74 |
| Apr 06 2018 |
3199 |
343.98 |
| Mar 30 2018 |
4891 |
384.77 |
| Mar 30 2018 |
3179 |
359.74 |
| Mar 30 2018 |
3254 |
343.98 |
| Mar 23 2018 |
4983 |
384.77 |
| Mar 23 2018 |
3186 |
359.74 |
| Mar 23 2018 |
3305 |
343.98 |
| Mar 16 2018 |
4969 |
384.77 |
| Mar 16 2018 |
3196 |
359.74 |
| Mar 16 2018 |
3341 |
343.98 |
| Mar 09 2018 |
4973 |
384.77 |
| Mar 09 2018 |
3188 |
359.74 |
| Mar 09 2018 |
3357 |
343.98 |
| Mar 02 2018 |
5019 |
384.77 |
| Mar 02 2018 |
3199 |
359.74 |
| Mar 02 2018 |
3506 |
343.98 |
| Feb 23 2018 |
5067 |
384.77 |
| Feb 23 2018 |
3230 |
359.74 |
| Feb 23 2018 |
3528 |
343.98 |
| Feb 16 2018 |
5095 |
384.77 |
| Feb 16 2018 |
3224 |
359.74 |
| Feb 16 2018 |
3544 |
343.98 |
| Feb 09 2018 |
5071 |
384.77 |
| Feb 09 2018 |
3231 |
359.74 |
| Feb 09 2018 |
3553 |
343.98 |
| Feb 02 2018 |
5069 |
384.77 |
| Feb 02 2018 |
3235 |
359.74 |
| Feb 02 2018 |
3561 |
343.98 |
| Jan 26 2018 |
5092 |
384.77 |
| Jan 26 2018 |
3237 |
359.74 |
| Jan 26 2018 |
3562 |
343.98 |
| Jan 19 2018 |
5093 |
384.77 |
| Jan 19 2018 |
3237 |
359.74 |
| Jan 19 2018 |
3562 |
343.98 |
| Jan 12 2018 |
5095 |
384.77 |
| Jan 12 2018 |
3244 |
359.74 |
| Jan 12 2018 |
3574 |
343.98 |
| Jan 05 2018 |
5095 |
384.77 |
| Jan 05 2018 |
3250 |
359.74 |
| Jan 05 2018 |
3577 |
343.98 |
| Dec 29 2017 |
5095 |
384.77 |
| Dec 29 2017 |
3250 |
359.74 |
| Dec 29 2017 |
3577 |
343.98 |
| Dec 22 2017 |
5095 |
384.77 |
| Dec 22 2017 |
3250 |
359.74 |
| Dec 22 2017 |
3577 |
343.98 |
| Dec 15 2017 |
5095 |
384.77 |
| Dec 15 2017 |
3249 |
359.74 |
| Dec 15 2017 |
3579 |
343.98 |
| Dec 08 2017 |
5095 |
384.77 |
| Dec 08 2017 |
3249 |
359.74 |
| Dec 08 2017 |
3579 |
343.98 |
| Dec 01 2017 |
5095 |
384.77 |
| Dec 01 2017 |
3249 |
359.74 |
| Dec 01 2017 |
3579 |
343.98 |
| Nov 24 2017 |
5095 |
384.77 |
| Nov 24 2017 |
3249 |
359.74 |
| Nov 24 2017 |
3579 |
343.98 |
| Nov 17 2017 |
5095 |
384.77 |
| Nov 17 2017 |
3249 |
359.74 |
| Nov 17 2017 |
3579 |
343.98 |
| Nov 10 2017 |
5100 |
384.77 |
| Nov 10 2017 |
3249 |
359.74 |
| Nov 10 2017 |
3582 |
343.98 |
| Nov 03 2017 |
5100 |
384.77 |
| Nov 03 2017 |
3249 |
359.74 |
| Nov 03 2017 |
3582 |
343.98 |
| Oct 27 2017 |
5144 |
384.77 |
| Oct 27 2017 |
3249 |
359.74 |
| Oct 27 2017 |
3599 |
343.98 |
| Oct 20 2017 |
5104 |
384.77 |
| Oct 20 2017 |
3258 |
359.74 |
| Oct 20 2017 |
3587 |
343.98 |
| Oct 13 2017 |
5126 |
384.77 |
| Oct 13 2017 |
3258 |
359.74 |
| Oct 13 2017 |
3595 |
343.98 |
| Oct 06 2017 |
5129 |
384.77 |
| Oct 06 2017 |
3257 |
359.74 |
| Oct 06 2017 |
3599 |
343.98 |
| Sep 29 2017 |
5128 |
384.77 |
| Sep 29 2017 |
3258 |
359.74 |
| Sep 29 2017 |
3575 |
343.98 |
| Sep 22 2017 |
5211 |
384.77 |
| Sep 22 2017 |
3254 |
359.74 |
| Sep 22 2017 |
3600 |
343.98 |
| Sep 15 2017 |
5235 |
384.77 |
| Sep 15 2017 |
3123 |
356.9 |
| Sep 15 2017 |
3627 |
343.87 |
| Sep 08 2017 |
5201 |
384.77 |
| Sep 08 2017 |
3161 |
356.9 |
| Sep 08 2017 |
3689 |
343.87 |
| Sep 01 2017 |
5200 |
384.77 |
| Sep 01 2017 |
3212 |
356.9 |
| Sep 01 2017 |
3655 |
343.87 |
| Aug 25 2017 |
5543 |
384.77 |
| Aug 25 2017 |
3222 |
356.9 |
| Aug 25 2017 |
3989 |
343.87 |
| Aug 18 2017 |
5566 |
384.77 |
| Aug 18 2017 |
3258 |
356.9 |
| Aug 18 2017 |
4024 |
343.87 |
| Aug 11 2017 |
5613 |
384.77 |
| Aug 11 2017 |
3245 |
356.9 |
| Aug 11 2017 |
4071 |
343.87 |
| Aug 04 2017 |
5629 |
384.77 |
| Aug 04 2017 |
3293 |
356.9 |
| Aug 04 2017 |
4116 |
343.87 |
| Jul 28 2017 |
5690 |
384.77 |
| Jul 28 2017 |
3319 |
356.9 |
| Jul 28 2017 |
4152 |
343.87 |
| Jul 21 2017 |
6110 |
388.14 |
| Jul 21 2017 |
3389 |
356.9 |
| Jul 21 2017 |
4246 |
343.87 |
| Jul 14 2017 |
6168 |
388.14 |
| Jul 14 2017 |
3424 |
356.9 |
| Jul 14 2017 |
4278 |
343.87 |
| Jul 07 2017 |
6134 |
387.44 |
| Jul 07 2017 |
2939 |
348.05 |
| Jul 07 2017 |
3832 |
337.07 |
| Jun 30 2017 |
6161 |
387.44 |
| Jun 30 2017 |
2945 |
347.94 |
| Jun 30 2017 |
3849 |
337.07 |
| Jun 23 2017 |
6295 |
387.44 |
| Jun 23 2017 |
3665 |
347.13 |
| Jun 23 2017 |
3866 |
337.07 |
| Jun 16 2017 |
6289 |
387.44 |
| Jun 16 2017 |
4295 |
355.16 |
| Jun 16 2017 |
3999 |
338.88 |
| Jun 09 2017 |
6150 |
387.44 |
| Jun 09 2017 |
4347 |
355.16 |
| Jun 09 2017 |
3901 |
338.88 |
| Jun 02 2017 |
9577 |
418.63 |
| Jun 02 2017 |
4381 |
355.16 |
| Jun 02 2017 |
4530 |
345.17 |
| May 26 2017 |
9602 |
418.63 |
| May 26 2017 |
4439 |
355.16 |
| May 26 2017 |
4562 |
345.17 |
| May 19 2017 |
9846 |
418.63 |
| May 19 2017 |
4561 |
357.11 |
| May 19 2017 |
5023 |
350.83 |
| May 12 2017 |
9874 |
418.63 |
| May 12 2017 |
4647 |
357.11 |
| May 12 2017 |
5069 |
350.83 |
| May 05 2017 |
9903 |
418.63 |
| May 05 2017 |
4718 |
357.11 |
| May 05 2017 |
5125 |
350.83 |
| Apr 28 2017 |
9847 |
418.63 |
| Apr 28 2017 |
4367 |
353.12 |
| Apr 28 2017 |
5411 |
354.07 |
| Apr 21 2017 |
7150 |
391.15 |
| Apr 21 2017 |
4471 |
353.12 |
| Apr 21 2017 |
5482 |
354.07 |
| Apr 14 2017 |
7239 |
391.15 |
| Apr 14 2017 |
4531 |
353.12 |
| Apr 14 2017 |
5554 |
354.07 |
| Apr 07 2017 |
10597 |
423.88 |
| Apr 07 2017 |
4599 |
353.12 |
| Apr 07 2017 |
8342 |
381.42 |
| Mar 31 2017 |
10633 |
423.88 |
| Mar 31 2017 |
4736 |
353.12 |
| Mar 31 2017 |
8508 |
381.42 |
| Mar 24 2017 |
10460 |
423.88 |
| Mar 24 2017 |
4665 |
353.12 |
| Mar 24 2017 |
8396 |
381.42 |
| Mar 17 2017 |
10601 |
423.88 |
| Mar 17 2017 |
4723 |
353.12 |
| Mar 17 2017 |
8443 |
381.42 |
| Mar 10 2017 |
10641 |
423.88 |
| Mar 10 2017 |
4759 |
353.12 |
| Mar 10 2017 |
8507 |
381.42 |
| Mar 03 2017 |
10580 |
423.88 |
| Mar 03 2017 |
4732 |
353.12 |
| Mar 03 2017 |
8509 |
381.42 |
| Feb 24 2017 |
10656 |
423.88 |
| Feb 24 2017 |
4715 |
353.12 |
| Feb 24 2017 |
8559 |
381.42 |
| Feb 17 2017 |
10683 |
423.88 |
| Feb 17 2017 |
4571 |
353.12 |
| Feb 17 2017 |
8616 |
381.42 |
| Feb 10 2017 |
10811 |
423.88 |
| Feb 10 2017 |
4595 |
353.12 |
| Feb 10 2017 |
8673 |
381.42 |
| Feb 03 2017 |
10783 |
423.88 |
| Feb 03 2017 |
4605 |
353.12 |
| Feb 03 2017 |
8698 |
381.42 |
| Jan 27 2017 |
10754 |
423.88 |
| Jan 27 2017 |
4614 |
353.12 |
| Jan 27 2017 |
8700 |
381.42 |
| Jan 20 2017 |
10729 |
423.88 |
| Jan 20 2017 |
4616 |
353.12 |
| Jan 20 2017 |
8701 |
381.42 |
| Jan 13 2017 |
10711 |
423.88 |
| Jan 13 2017 |
4616 |
353.12 |
| Jan 13 2017 |
8708 |
381.42 |
| Jan 06 2017 |
10711 |
423.88 |
| Jan 06 2017 |
4614 |
353.12 |
| Jan 06 2017 |
8683 |
381.42 |
| Dec 30 2016 |
10711 |
423.88 |
| Dec 30 2016 |
4616 |
353.12 |
| Dec 30 2016 |
8685 |
381.42 |
| Dec 23 2016 |
10711 |
423.88 |
| Dec 23 2016 |
4616 |
353.12 |
| Dec 23 2016 |
8685 |
381.42 |
| Dec 16 2016 |
10711 |
423.88 |
| Dec 16 2016 |
4611 |
353.12 |
| Dec 16 2016 |
8682 |
381.42 |
| Dec 09 2016 |
10711 |
423.88 |
| Dec 09 2016 |
4610 |
353.12 |
| Dec 09 2016 |
8682 |
381.42 |
| Dec 02 2016 |
10711 |
423.88 |
| Dec 02 2016 |
4610 |
353.12 |
| Dec 02 2016 |
8683 |
381.42 |
| Nov 25 2016 |
10711 |
423.88 |
| Nov 25 2016 |
4607 |
353.12 |
| Nov 25 2016 |
8681 |
381.42 |
| Nov 18 2016 |
10711 |
423.88 |
| Nov 18 2016 |
4607 |
353.12 |
| Nov 18 2016 |
8681 |
381.42 |
| Nov 11 2016 |
10701 |
423.88 |
| Nov 11 2016 |
4607 |
353.12 |
| Nov 11 2016 |
8676 |
381.42 |
| Nov 04 2016 |
10701 |
423.88 |
| Nov 04 2016 |
4607 |
353.12 |
| Nov 04 2016 |
8676 |
381.42 |
| Oct 28 2016 |
10719 |
423.88 |
| Oct 28 2016 |
4608 |
353.12 |
| Oct 28 2016 |
8695 |
381.42 |
| Oct 21 2016 |
10731 |
423.88 |
| Oct 21 2016 |
4610 |
353.12 |
| Oct 21 2016 |
8695 |
381.42 |
| Oct 14 2016 |
10730 |
423.88 |
| Oct 14 2016 |
4633 |
353.12 |
| Oct 14 2016 |
8743 |
381.42 |
| Oct 07 2016 |
7312 |
390.59 |
| Oct 07 2016 |
4634 |
353.12 |
| Oct 07 2016 |
5715 |
353.73 |
| Sep 30 2016 |
7319 |
390.59 |
| Sep 30 2016 |
4641 |
353.12 |
| Sep 30 2016 |
5719 |
353.73 |
| Sep 23 2016 |
7259 |
390.59 |
| Sep 23 2016 |
4644 |
353.12 |
| Sep 23 2016 |
5688 |
353.73 |
| Sep 16 2016 |
7230 |
390.59 |
| Sep 16 2016 |
5065 |
358.15 |
| Sep 16 2016 |
5989 |
356.75 |
| Sep 09 2016 |
7313 |
390.59 |
| Sep 09 2016 |
5117 |
358.15 |
| Sep 09 2016 |
6009 |
356.75 |
| Sep 02 2016 |
7324 |
390.59 |
| Sep 02 2016 |
5202 |
358.15 |
| Sep 02 2016 |
6106 |
356.75 |
| Aug 26 2016 |
7022 |
390.59 |
| Aug 26 2016 |
5228 |
358.15 |
| Aug 26 2016 |
5797 |
356.75 |
| Aug 19 2016 |
7038 |
390.59 |
| Aug 19 2016 |
5254 |
358.15 |
| Aug 19 2016 |
5823 |
356.75 |
| Aug 12 2016 |
7031 |
390.59 |
| Aug 12 2016 |
5321 |
358.15 |
| Aug 12 2016 |
6726 |
356.75 |
| Aug 05 2016 |
7080 |
390.59 |
| Aug 05 2016 |
5373 |
358.15 |
| Aug 05 2016 |
6840 |
356.75 |
| Jul 29 2016 |
6941 |
390.59 |
| Jul 29 2016 |
5398 |
358.15 |
| Jul 29 2016 |
6879 |
356.75 |
| Jul 22 2016 |
7062 |
390.59 |
| Jul 22 2016 |
5511 |
358.15 |
| Jul 22 2016 |
6968 |
356.75 |
| Jun 22 2016 |
7512 |
393.23 |
| Jun 22 2016 |
7077 |
373.96 |
| Jun 22 2016 |
11538 |
386.8 |
| Jun 15 2016 |
7612 |
393.23 |
| Jun 15 2016 |
7128 |
373.96 |
| Jun 15 2016 |
11630 |
386.8 |
| Jun 08 2016 |
7598 |
393.23 |
| Jun 08 2016 |
7195 |
373.96 |
| Jun 08 2016 |
11663 |
386.8 |
| Jun 01 2016 |
2478 |
324.01 |
| Jun 01 2016 |
7257 |
373.96 |
| Jun 01 2016 |
7305 |
348.98 |
| May 25 2016 |
2501 |
324.01 |
| May 25 2016 |
7273 |
373.96 |
| May 25 2016 |
7329 |
348.98 |
| May 18 2016 |
2512 |
324.01 |
| May 18 2016 |
7344 |
373.96 |
| May 18 2016 |
7337 |
348.98 |
| May 11 2016 |
2506 |
324.01 |
| May 11 2016 |
7318 |
373.96 |
| May 11 2016 |
7331 |
348.98 |
| May 04 2016 |
2498 |
324.01 |
| May 04 2016 |
7238 |
373.96 |
| May 04 2016 |
7309 |
348.98 |
| Apr 27 2016 |
2609 |
324.01 |
| Apr 27 2016 |
7038 |
369.61 |
| Apr 27 2016 |
8059 |
354.41 |
| Apr 20 2016 |
2635 |
324.01 |
| Apr 20 2016 |
7084 |
369.61 |
| Apr 20 2016 |
8186 |
354.41 |
| Apr 13 2016 |
2758 |
324.01 |
| Apr 13 2016 |
7003 |
369.61 |
| Apr 13 2016 |
8155 |
354.41 |
| Apr 06 2016 |
2807 |
324.01 |
| Apr 06 2016 |
6518 |
364.06 |
| Apr 06 2016 |
8178 |
354.05 |
| Mar 30 2016 |
2766 |
324.01 |
| Mar 30 2016 |
6443 |
364.06 |
| Mar 30 2016 |
8102 |
354.05 |
| Mar 23 2016 |
2863 |
324.01 |
| Mar 23 2016 |
5659 |
354.44 |
| Mar 23 2016 |
7621 |
348.36 |
| Mar 16 2016 |
2906 |
324.01 |
| Mar 16 2016 |
5579 |
354.44 |
| Mar 16 2016 |
7568 |
348.36 |
| Mar 09 2016 |
2922 |
324.01 |
| Mar 09 2016 |
5573 |
354.44 |
| Mar 09 2016 |
7591 |
348.36 |
| Mar 02 2016 |
2902 |
324.01 |
| Mar 02 2016 |
5574 |
354.44 |
| Mar 02 2016 |
7556 |
348.36 |
| Feb 24 2016 |
2925 |
324.01 |
| Feb 24 2016 |
5553 |
354.44 |
| Feb 24 2016 |
7547 |
348.36 |
| Feb 17 2016 |
2987 |
324.01 |
| Feb 17 2016 |
5579 |
354.44 |
| Feb 17 2016 |
7610 |
348.36 |
| Feb 10 2016 |
2989 |
324.01 |
| Feb 10 2016 |
5622 |
354.44 |
| Feb 10 2016 |
7645 |
348.36 |
| Feb 03 2016 |
3007 |
324.01 |
| Feb 03 2016 |
5641 |
354.44 |
| Feb 03 2016 |
7668 |
348.36 |
| Jan 27 2016 |
3018 |
324.01 |
| Jan 27 2016 |
5652 |
354.44 |
| Jan 27 2016 |
7676 |
348.36 |
| Jan 20 2016 |
3021 |
324.01 |
| Jan 20 2016 |
5674 |
354.44 |
| Jan 20 2016 |
7697 |
348.36 |
| Jan 13 2016 |
3021 |
324.01 |
| Jan 13 2016 |
5684 |
354.44 |
| Jan 13 2016 |
7707 |
348.36 |
| Jan 06 2016 |
3021 |
324.01 |
| Jan 06 2016 |
5687 |
354.44 |
| Jan 06 2016 |
7708 |
348.36 |
| Dec 30 2015 |
3021 |
324.01 |
| Dec 30 2015 |
5687 |
354.44 |
| Dec 30 2015 |
7707 |
348.36 |
| Dec 23 2015 |
3021 |
324.01 |
| Dec 23 2015 |
5687 |
354.44 |
| Dec 23 2015 |
7707 |
348.36 |
| Dec 16 2015 |
3021 |
324.01 |
| Dec 16 2015 |
5687 |
354.44 |
| Dec 16 2015 |
7707 |
348.36 |
| Dec 09 2015 |
3021 |
324.01 |
| Dec 09 2015 |
5690 |
354.44 |
| Dec 09 2015 |
7709 |
348.36 |
| Dec 02 2015 |
3021 |
324.01 |
| Dec 02 2015 |
5691 |
354.44 |
| Dec 02 2015 |
7710 |
348.36 |
| Nov 25 2015 |
3021 |
324.01 |
| Nov 25 2015 |
5691 |
354.44 |
| Nov 25 2015 |
7711 |
348.36 |
| Nov 18 2015 |
3021 |
324.01 |
| Nov 18 2015 |
5691 |
354.44 |
| Nov 18 2015 |
7711 |
348.36 |
| Nov 11 2015 |
3019 |
324.01 |
| Nov 11 2015 |
5691 |
354.44 |
| Nov 11 2015 |
7708 |
348.36 |
| Nov 04 2015 |
3019 |
324.01 |
| Nov 04 2015 |
5691 |
354.44 |
| Nov 04 2015 |
7708 |
348.36 |
| Oct 28 2015 |
3019 |
324.01 |
| Oct 28 2015 |
5683 |
354.44 |
| Oct 28 2015 |
7699 |
348.36 |
| Oct 21 2015 |
3011 |
324.01 |
| Oct 21 2015 |
5692 |
354.44 |
| Oct 21 2015 |
7705 |
348.36 |
| Oct 14 2015 |
3016 |
324.01 |
| Oct 14 2015 |
5694 |
354.44 |
| Oct 14 2015 |
7707 |
348.36 |
| Oct 07 2015 |
1356 |
287.73 |
| Oct 07 2015 |
5696 |
354.44 |
| Oct 07 2015 |
7017 |
341.1 |
| Sep 30 2015 |
1357 |
287.73 |
| Sep 30 2015 |
5698 |
354.44 |
| Sep 30 2015 |
7033 |
341.1 |
| Sep 23 2015 |
1355 |
287.73 |
| Sep 23 2015 |
5712 |
354.44 |
| Sep 23 2015 |
7051 |
341.1 |
| Sep 16 2015 |
1353 |
287.73 |
| Sep 16 2015 |
4713 |
341.12 |
| Sep 16 2015 |
6056 |
330.44 |
| Sep 09 2015 |
1353 |
287.73 |
| Sep 09 2015 |
4731 |
341.12 |
| Sep 09 2015 |
6069 |
330.44 |
| Sep 02 2015 |
1369 |
287.73 |
| Sep 02 2015 |
4702 |
341.12 |
| Sep 02 2015 |
6058 |
330.44 |
| Aug 26 2015 |
1402 |
287.73 |
| Aug 26 2015 |
4807 |
341.12 |
| Aug 26 2015 |
6145 |
330.44 |
| Aug 19 2015 |
1444 |
287.73 |
| Aug 19 2015 |
6801 |
365.95 |
| Aug 19 2015 |
6241 |
330.44 |
| Aug 12 2015 |
1407 |
287.73 |
| Aug 12 2015 |
4690 |
339.13 |
| Aug 12 2015 |
5645 |
323.62 |
| Aug 05 2015 |
1426 |
287.73 |
| Aug 05 2015 |
3891 |
327.67 |
| Aug 05 2015 |
4871 |
314.63 |
| Jul 29 2015 |
1423 |
287.73 |
| Jul 29 2015 |
3953 |
327.67 |
| Jul 29 2015 |
4922 |
314.63 |
| Jul 22 2015 |
1428 |
287.73 |
| Jul 22 2015 |
3933 |
327.67 |
| Jul 22 2015 |
4906 |
314.63 |
| Jul 15 2015 |
1523 |
287.73 |
| Jul 15 2015 |
4016 |
327.67 |
| Jul 15 2015 |
5008 |
314.63 |
| Jul 08 2015 |
1535 |
287.73 |
| Jul 08 2015 |
4053 |
327.67 |
| Jul 08 2015 |
5084 |
314.63 |
| Jul 01 2015 |
1561 |
287.73 |
| Jul 01 2015 |
4116 |
327.67 |
| Jul 01 2015 |
5129 |
314.63 |
| Jun 24 2015 |
1593 |
287.73 |
| Jun 24 2015 |
3583 |
318.89 |
| Jun 24 2015 |
4838 |
310.2 |
| Jun 17 2015 |
1586 |
287.73 |
| Jun 17 2015 |
3183 |
311.49 |
| Jun 17 2015 |
4419 |
303.92 |
| Jun 10 2015 |
1612 |
287.73 |
| Jun 10 2015 |
3209 |
311.49 |
| Jun 10 2015 |
4345 |
303.92 |
| Jun 03 2015 |
1700 |
287.73 |
| Jun 03 2015 |
3197 |
310.7 |
| Jun 03 2015 |
4427 |
303.92 |
| May 27 2015 |
1705 |
287.73 |
| May 27 2015 |
3218 |
310.7 |
| May 27 2015 |
4405 |
303.92 |
| May 20 2015 |
1748 |
287.73 |
| May 20 2015 |
3244 |
310.7 |
| May 20 2015 |
4466 |
303.92 |
| May 13 2015 |
1766 |
287.73 |
| May 13 2015 |
3246 |
310.7 |
| May 13 2015 |
4485 |
303.92 |
| May 06 2015 |
1692 |
287.73 |
| May 06 2015 |
3126 |
310.7 |
| May 06 2015 |
4341 |
303.92 |
| Apr 29 2015 |
1765 |
287.73 |
| Apr 29 2015 |
3200 |
310.7 |
| Apr 29 2015 |
4440 |
303.92 |
| Apr 22 2015 |
1790 |
287.73 |
| Apr 22 2015 |
3224 |
310.7 |
| Apr 22 2015 |
4466 |
303.92 |
| Apr 15 2015 |
1830 |
287.73 |
| Apr 15 2015 |
3040 |
307.53 |
| Apr 15 2015 |
4516 |
303.92 |
| Apr 08 2015 |
1853 |
287.73 |
| Apr 08 2015 |
3095 |
307.53 |
| Apr 08 2015 |
4575 |
303.92 |
| Apr 01 2015 |
1903 |
287.73 |
| Apr 01 2015 |
3150 |
307.53 |
| Apr 01 2015 |
4643 |
303.92 |
| Mar 25 2015 |
1841 |
287.73 |
| Mar 25 2015 |
3094 |
307.53 |
| Mar 25 2015 |
4291 |
300.95 |
| Mar 18 2015 |
1818 |
287.73 |
| Mar 18 2015 |
3106 |
307.53 |
| Mar 18 2015 |
4259 |
300.95 |
| Mar 11 2015 |
1868 |
287.73 |
| Mar 11 2015 |
3137 |
307.53 |
| Mar 11 2015 |
4465 |
300.95 |
| Mar 04 2015 |
1919 |
287.73 |
| Mar 04 2015 |
3190 |
307.53 |
| Mar 04 2015 |
4513 |
300.95 |
| Feb 25 2015 |
1940 |
287.73 |
| Feb 25 2015 |
3202 |
307.53 |
| Feb 25 2015 |
4533 |
300.95 |
| Feb 18 2015 |
2004 |
287.73 |
| Feb 18 2015 |
3246 |
307.53 |
| Feb 18 2015 |
4594 |
300.95 |
| Feb 11 2015 |
2026 |
287.73 |
| Feb 11 2015 |
3256 |
307.53 |
| Feb 11 2015 |
4610 |
300.95 |
| Feb 04 2015 |
2043 |
287.73 |
| Feb 04 2015 |
3265 |
307.53 |
| Feb 04 2015 |
4623 |
300.95 |
| Jan 28 2015 |
2046 |
287.73 |
| Jan 28 2015 |
3282 |
307.53 |
| Jan 28 2015 |
4640 |
300.95 |
| Jan 21 2015 |
2062 |
287.73 |
| Jan 21 2015 |
3291 |
307.53 |
| Jan 21 2015 |
4653 |
300.95 |
| Jan 14 2015 |
2064 |
287.73 |
| Jan 14 2015 |
3303 |
307.53 |
| Jan 14 2015 |
4660 |
300.95 |
| Jan 07 2015 |
2064 |
287.73 |
| Jan 07 2015 |
3302 |
307.53 |
| Jan 07 2015 |
4656 |
300.95 |
| Dec 31 2014 |
2064 |
287.73 |
| Dec 31 2014 |
3302 |
307.53 |
| Dec 31 2014 |
4659 |
300.95 |
| Dec 24 2014 |
2064 |
287.73 |
| Dec 24 2014 |
3302 |
307.53 |
| Dec 24 2014 |
4659 |
300.95 |
| Dec 17 2014 |
2064 |
287.73 |
| Dec 17 2014 |
3302 |
307.53 |
| Dec 17 2014 |
4660 |
300.95 |
| Dec 10 2014 |
2064 |
287.73 |
| Dec 10 2014 |
3302 |
307.53 |
| Dec 10 2014 |
4660 |
300.95 |
| Dec 03 2014 |
2064 |
287.73 |
| Dec 03 2014 |
3302 |
307.53 |
| Dec 03 2014 |
4660 |
300.95 |
| Nov 26 2014 |
2064 |
287.73 |
| Nov 26 2014 |
3302 |
307.53 |
| Nov 26 2014 |
4660 |
300.95 |
| Nov 19 2014 |
2064 |
287.73 |
| Nov 19 2014 |
3302 |
307.53 |
| Nov 19 2014 |
4659 |
300.95 |
| Nov 12 2014 |
2064 |
287.73 |
| Nov 12 2014 |
3302 |
307.53 |
| Nov 12 2014 |
4659 |
300.95 |
| Nov 05 2014 |
2064 |
287.73 |
| Nov 05 2014 |
3302 |
307.53 |
| Nov 05 2014 |
4659 |
300.95 |
| Oct 29 2014 |
2064 |
287.73 |
| Oct 29 2014 |
3302 |
307.53 |
| Oct 29 2014 |
4659 |
300.95 |
| Oct 22 2014 |
2060 |
287.73 |
| Oct 22 2014 |
3299 |
307.53 |
| Oct 22 2014 |
4671 |
300.95 |
| Oct 15 2014 |
2059 |
287.73 |
| Oct 15 2014 |
3296 |
307.53 |
| Oct 15 2014 |
4669 |
300.95 |
| Oct 08 2014 |
3294 |
307.53 |
| Oct 08 2014 |
5227 |
307.53 |
| Oct 01 2014 |
3305 |
307.53 |
| Oct 01 2014 |
5232 |
307.53 |
| Sep 24 2014 |
3328 |
307.53 |
| Sep 24 2014 |
5216 |
307.53 |
| Sep 17 2014 |
3362 |
307.72 |
| Sep 17 2014 |
5261 |
307.72 |
| Sep 10 2014 |
3353 |
307.72 |
| Sep 10 2014 |
5252 |
307.72 |
| Sep 03 2014 |
3394 |
307.72 |
| Sep 03 2014 |
5294 |
307.72 |
| Aug 27 2014 |
3433 |
307.72 |
| Aug 27 2014 |
5299 |
307.72 |
| Aug 20 2014 |
3746 |
321.67 |
| Aug 20 2014 |
3431 |
307.72 |
| Aug 20 2014 |
5318 |
307.72 |
| Aug 13 2014 |
3755 |
321.67 |
| Aug 13 2014 |
3474 |
307.72 |
| Aug 13 2014 |
5375 |
307.72 |
| Aug 06 2014 |
3131 |
309.33 |
| Aug 06 2014 |
3702 |
310.88 |
| Aug 06 2014 |
5211 |
305.52 |
| Jul 30 2014 |
3147 |
309.33 |
| Jul 30 2014 |
3716 |
310.88 |
| Jul 30 2014 |
5278 |
305.52 |
| Jul 23 2014 |
3171 |
309.33 |
| Jul 23 2014 |
3682 |
310.88 |
| Jul 23 2014 |
5270 |
305.52 |
| Jul 16 2014 |
3205 |
309.33 |
| Jul 16 2014 |
3655 |
310.88 |
| Jul 16 2014 |
5222 |
305.52 |
| Jul 09 2014 |
3214 |
309.33 |
| Jul 09 2014 |
3736 |
310.88 |
| Jul 09 2014 |
5224 |
305.52 |
| Jul 02 2014 |
3265 |
309.33 |
| Jul 02 2014 |
3781 |
310.88 |
| Jul 02 2014 |
5329 |
305.52 |
| Jun 25 2014 |
3304 |
309.33 |
| Jun 25 2014 |
3834 |
310.57 |
| Jun 25 2014 |
5497 |
308.05 |
| Jun 18 2014 |
3336 |
309.33 |
| Jun 18 2014 |
4274 |
316.98 |
| Jun 18 2014 |
5764 |
310.71 |
| Jun 11 2014 |
3355 |
309.33 |
| Jun 11 2014 |
4315 |
316.98 |
| Jun 11 2014 |
5824 |
310.71 |
| Jun 04 2014 |
3400 |
309.33 |
| Jun 04 2014 |
4347 |
315.57 |
| Jun 04 2014 |
5462 |
305.67 |
| May 28 2014 |
3439 |
309.33 |
| May 28 2014 |
3801 |
306.21 |
| May 28 2014 |
5031 |
300.36 |
| May 21 2014 |
3453 |
309.33 |
| May 21 2014 |
4314 |
313.43 |
| May 21 2014 |
5345 |
303.53 |
| May 14 2014 |
3481 |
309.33 |
| May 14 2014 |
4357 |
313.43 |
| May 14 2014 |
5385 |
303.53 |
| May 07 2014 |
3407 |
309.33 |
| May 07 2014 |
4358 |
313.43 |
| May 07 2014 |
5412 |
303.53 |
| Apr 30 2014 |
3624 |
309.33 |
| Apr 30 2014 |
4572 |
313.43 |
| Apr 30 2014 |
5598 |
303.53 |
| Apr 23 2014 |
3714 |
309.33 |
| Apr 23 2014 |
4617 |
313.43 |
| Apr 23 2014 |
5664 |
303.53 |
| Apr 16 2014 |
3708 |
309.33 |
| Apr 16 2014 |
4616 |
313.43 |
| Apr 16 2014 |
5662 |
303.53 |
| Apr 09 2014 |
3856 |
309.33 |
| Apr 09 2014 |
4661 |
313.43 |
| Apr 09 2014 |
5769 |
303.53 |
| Apr 02 2014 |
3905 |
309.33 |
| Apr 02 2014 |
4509 |
310.32 |
| Apr 02 2014 |
5646 |
303.53 |
| Mar 26 2014 |
3870 |
309.33 |
| Mar 26 2014 |
4612 |
310.32 |
| Mar 26 2014 |
5693 |
303.53 |
| Mar 19 2014 |
3879 |
309.33 |
| Mar 19 2014 |
4600 |
309.36 |
| Mar 19 2014 |
5739 |
303.51 |
| Mar 12 2014 |
3904 |
309.33 |
| Mar 12 2014 |
4631 |
309.36 |
| Mar 12 2014 |
5765 |
303.51 |
| Mar 05 2014 |
3894 |
309.33 |
| Mar 05 2014 |
4664 |
309.36 |
| Mar 05 2014 |
5779 |
303.51 |
| Feb 26 2014 |
3906 |
309.33 |
| Feb 26 2014 |
4691 |
309.36 |
| Feb 26 2014 |
5812 |
303.51 |
| Feb 19 2014 |
3964 |
309.33 |
| Feb 19 2014 |
4711 |
309.36 |
| Feb 19 2014 |
5842 |
303.51 |
| Feb 12 2014 |
3947 |
309.33 |
| Feb 12 2014 |
4712 |
309.36 |
| Feb 12 2014 |
5833 |
303.51 |
| Feb 05 2014 |
3978 |
309.33 |
| Feb 05 2014 |
4766 |
309.36 |
| Feb 05 2014 |
5876 |
303.51 |
| Jan 29 2014 |
3969 |
309.33 |
| Jan 29 2014 |
4819 |
309.36 |
| Jan 29 2014 |
5910 |
303.51 |
| Jan 22 2014 |
3970 |
309.33 |
| Jan 22 2014 |
4825 |
309.36 |
| Jan 22 2014 |
5901 |
303.51 |
| Jan 15 2014 |
3972 |
309.33 |
| Jan 15 2014 |
4841 |
309.36 |
| Jan 15 2014 |
5915 |
303.51 |
| Jan 08 2014 |
3972 |
309.33 |
| Jan 08 2014 |
4852 |
309.36 |
| Jan 08 2014 |
5920 |
303.51 |
| Jan 01 2014 |
3972 |
309.33 |
| Jan 01 2014 |
4851 |
309.36 |
| Jan 01 2014 |
5920 |
303.51 |
| Dec 25 2013 |
3972 |
309.33 |
| Dec 25 2013 |
4851 |
309.36 |
| Dec 25 2013 |
5920 |
303.51 |
| Dec 18 2013 |
3972 |
309.33 |
| Dec 18 2013 |
4851 |
309.36 |
| Dec 18 2013 |
5920 |
303.51 |
| Dec 11 2013 |
3972 |
309.33 |
| Dec 11 2013 |
4851 |
309.36 |
| Dec 11 2013 |
5920 |
303.51 |
| Dec 04 2013 |
3972 |
309.33 |
| Dec 04 2013 |
4851 |
309.36 |
| Dec 04 2013 |
5921 |
303.51 |
| Nov 27 2013 |
3972 |
309.33 |
| Nov 27 2013 |
4851 |
309.36 |
| Nov 27 2013 |
5921 |
303.51 |
| Nov 20 2013 |
3972 |
309.33 |
| Nov 20 2013 |
4851 |
309.36 |
| Nov 20 2013 |
5922 |
303.51 |
| Nov 13 2013 |
3972 |
309.33 |
| Nov 13 2013 |
4851 |
309.36 |
| Nov 13 2013 |
5921 |
303.51 |
| Nov 06 2013 |
3972 |
309.33 |
| Nov 06 2013 |
4851 |
309.36 |
| Nov 06 2013 |
5921 |
303.51 |
| Oct 30 2013 |
3972 |
309.33 |
| Oct 30 2013 |
4851 |
309.36 |
| Oct 30 2013 |
5920 |
303.51 |
| Oct 23 2013 |
3971 |
309.33 |
| Oct 23 2013 |
4851 |
309.36 |
| Oct 23 2013 |
5920 |
303.51 |
| Oct 16 2013 |
3990 |
309.33 |
| Oct 16 2013 |
4843 |
309.36 |
| Oct 16 2013 |
5923 |
303.51 |
| Oct 09 2013 |
3982 |
309.33 |
| Oct 09 2013 |
4851 |
309.38 |
| Oct 09 2013 |
5935 |
303.51 |
| Oct 02 2013 |
3988 |
309.33 |
| Oct 02 2013 |
4851 |
309.38 |
| Oct 02 2013 |
5943 |
303.51 |
| Sep 25 2013 |
3974 |
309.33 |
| Sep 25 2013 |
4820 |
309.38 |
| Sep 25 2013 |
5938 |
303.51 |
| Sep 18 2013 |
3947 |
309.33 |
| Sep 18 2013 |
4811 |
309.38 |
| Sep 18 2013 |
5912 |
303.51 |
| Sep 11 2013 |
3342 |
297 |
| Sep 11 2013 |
4135 |
299.83 |
| Sep 11 2013 |
5895 |
303.51 |
| Sep 04 2013 |
3360 |
297 |
| Sep 04 2013 |
4162 |
299.83 |
| Sep 04 2013 |
5925 |
303.51 |
| Aug 28 2013 |
3356 |
297 |
| Aug 28 2013 |
4200 |
299.83 |
| Aug 28 2013 |
5955 |
303.51 |
| Aug 21 2013 |
3363 |
297 |
| Aug 21 2013 |
4251 |
299.83 |
| Aug 21 2013 |
6010 |
303.51 |
| Aug 14 2013 |
4288 |
299.83 |
| Aug 14 2013 |
5422 |
299.83 |
| Aug 07 2013 |
3938 |
292.76 |
| Aug 07 2013 |
4968 |
292.76 |
| Jul 31 2013 |
3989 |
292.76 |
| Jul 31 2013 |
5007 |
292.76 |
| Jul 24 2013 |
4023 |
292.76 |
| Jul 24 2013 |
5042 |
292.76 |
| Jul 17 2013 |
4038 |
292.76 |
| Jul 17 2013 |
5043 |
292.76 |
| Jul 10 2013 |
4096 |
292.76 |
| Jul 10 2013 |
5104 |
292.76 |
| Jul 03 2013 |
4157 |
292.76 |
| Jul 03 2013 |
5076 |
292.76 |
| Jun 26 2013 |
4309 |
292.78 |
| Jun 26 2013 |
5183 |
292.78 |
| Jun 19 2013 |
4395 |
292.78 |
| Jun 19 2013 |
5271 |
292.78 |
| Jun 12 2013 |
4423 |
292.78 |
| Jun 12 2013 |
5371 |
292.78 |
| Jun 05 2013 |
4693 |
297.81 |
| Jun 05 2013 |
5735 |
297.81 |
| May 29 2013 |
4939 |
300.86 |
| May 29 2013 |
6010 |
300.86 |
| May 22 2013 |
5048 |
300.86 |
| May 22 2013 |
6177 |
300.86 |
| May 15 2013 |
5102 |
300.86 |
| May 15 2013 |
6223 |
300.86 |
| May 08 2013 |
5102 |
300.86 |
| May 08 2013 |
6171 |
300.86 |
| May 01 2013 |
8546 |
452.13 |
| May 01 2013 |
5187 |
300.86 |
| May 01 2013 |
6272 |
300.86 |
| Apr 24 2013 |
8431 |
452.13 |
| Apr 24 2013 |
8163 |
361.46 |
| Apr 24 2013 |
5181 |
300.86 |
| Apr 24 2013 |
6282 |
300.86 |
| Apr 17 2013 |
8600 |
452.13 |
| Apr 17 2013 |
8272 |
361.46 |
| Apr 17 2013 |
4253 |
285.02 |
| Apr 17 2013 |
5065 |
285.02 |
| Apr 10 2013 |
8582 |
452.13 |
| Apr 10 2013 |
8290 |
361.46 |
| Apr 10 2013 |
4139 |
283.27 |
| Apr 10 2013 |
5033 |
283.27 |
| Apr 03 2013 |
8516 |
452.13 |
| Apr 03 2013 |
8288 |
361.46 |
| Apr 03 2013 |
4143 |
283.27 |
| Apr 03 2013 |
5065 |
283.27 |
| Mar 27 2013 |
8680 |
452.13 |
| Mar 27 2013 |
8462 |
361.46 |
| Mar 27 2013 |
4021 |
280.02 |
| Mar 27 2013 |
4923 |
280.02 |
| Mar 20 2013 |
8142 |
452.13 |
| Mar 20 2013 |
8409 |
361.46 |
| Mar 20 2013 |
3992 |
280.02 |
| Mar 20 2013 |
4947 |
280.02 |
| Mar 13 2013 |
4958 |
280.02 |
| Oct 19 2012 |
7677 |
452.13 |
| Oct 19 2012 |
7866 |
361.46 |
| Oct 19 2012 |
3967 |
294.17 |
| Oct 19 2012 |
5031 |
294.17 |
| Sep 23 2012 |
7563 |
452.13 |
| Sep 23 2012 |
7824 |
361.46 |
| Sep 23 2012 |
3949 |
294.17 |
| Sep 23 2012 |
5027 |
294.17 |
| Aug 31 2012 |
7091 |
452.13 |
| Aug 31 2012 |
7564 |
361.46 |
| Aug 31 2012 |
4576 |
307.78 |
| Aug 31 2012 |
5935 |
307.78 |
| Aug 24 2012 |
6977 |
452.13 |
| Aug 24 2012 |
7505 |
361.46 |
| Aug 24 2012 |
4539 |
307.78 |
| Aug 24 2012 |
5898 |
307.78 |
| Aug 10 2012 |
6652 |
452.13 |
| Aug 10 2012 |
7342 |
361.46 |
| Aug 10 2012 |
4446 |
307.78 |
| Aug 10 2012 |
5822 |
307.78 |
| Aug 03 2012 |
6382 |
452.13 |
| Aug 03 2012 |
6241 |
347.54 |
| Aug 03 2012 |
4377 |
307.78 |
| Aug 03 2012 |
5782 |
307.78 |
| Jul 27 2012 |
5995 |
452.13 |
| Jul 27 2012 |
6196 |
347.54 |
| Jul 27 2012 |
4647 |
313.15 |
| Jul 27 2012 |
6763 |
320.97 |
| Jul 06 2012 |
5621 |
452.13 |
| Jul 06 2012 |
6056 |
347.54 |
| Jul 06 2012 |
4063 |
304.47 |
| Jul 06 2012 |
6767 |
321.79 |
| Jun 22 2012 |
5748 |
452.13 |
| Jun 22 2012 |
5985 |
347.54 |
| Jun 22 2012 |
5333 |
335.22 |
| Jun 22 2012 |
8225 |
342.78 |
| Jun 15 2012 |
5716 |
452.13 |
| Jun 15 2012 |
5921 |
347.54 |
| Jun 15 2012 |
5379 |
335.22 |
| Jun 15 2012 |
8670 |
342.78 |
| Jun 08 2012 |
5755 |
452.13 |
| Jun 08 2012 |
5819 |
347.54 |
| Jun 08 2012 |
6129 |
348.38 |
| Jun 08 2012 |
9310 |
350.17 |
| Jun 01 2012 |
6049 |
452.13 |
| Jun 01 2012 |
5879 |
347.54 |
| Jun 01 2012 |
6610 |
360.47 |
| Jun 01 2012 |
10022 |
358.55 |
| May 25 2012 |
5933 |
452.13 |
| May 25 2012 |
5459 |
347.54 |
| May 25 2012 |
6315 |
375.99 |
| May 25 2012 |
10040 |
366.51 |
| May 18 2012 |
6130 |
452.13 |
| May 18 2012 |
5532 |
347.54 |
| May 18 2012 |
6427 |
375.99 |
| May 18 2012 |
10196 |
366.51 |
| May 11 2012 |
6091 |
452.13 |
| May 11 2012 |
5478 |
347.54 |
| May 11 2012 |
7087 |
391.78 |
| May 11 2012 |
11326 |
378.74 |
| May 04 2012 |
5089 |
347.54 |
| May 04 2012 |
7086 |
398.42 |
| May 04 2012 |
9376 |
358.85 |
| Apr 27 2012 |
3995 |
333.62 |
| Apr 27 2012 |
6913 |
398.42 |
| Apr 27 2012 |
9920 |
367.94 |
| Apr 13 2012 |
5962 |
410.92 |
| Apr 13 2012 |
6134 |
398.89 |
| Apr 13 2012 |
10494 |
382.57 |
| Apr 06 2012 |
5371 |
410.92 |
| Apr 06 2012 |
5787 |
398.89 |
| Apr 06 2012 |
10262 |
382.57 |
| Mar 27 2012 |
5231 |
410.92 |
| Mar 27 2012 |
5337 |
390.71 |
| Mar 27 2012 |
9830 |
379.29 |
| Sep 23 2011 |
11391 |
495.31 |
| Sep 23 2011 |
7698 |
413.9 |
| Sep 23 2011 |
13610 |
449.89 |
| Sep 16 2011 |
11368 |
495.31 |
| Sep 16 2011 |
7649 |
413.9 |
| Sep 16 2011 |
13585 |
449.89 |
| Sep 10 2011 |
11140 |
495.31 |
| Sep 10 2011 |
7489 |
413.9 |
| Sep 10 2011 |
13295 |
449.89 |
| Sep 02 2011 |
10975 |
495.31 |
| Sep 02 2011 |
7454 |
413.9 |
| Sep 02 2011 |
13167 |
449.89 |
| Aug 26 2011 |
10940 |
495.31 |
| Aug 26 2011 |
7452 |
413.9 |
| Aug 26 2011 |
13150 |
449.89 |
| Aug 19 2011 |
10709 |
495.31 |
| Aug 19 2011 |
7147 |
413.9 |
| Aug 19 2011 |
12289 |
449.89 |
| Aug 12 2011 |
10649 |
495.31 |
| Aug 12 2011 |
6534 |
404.36 |
| Aug 12 2011 |
11401 |
439.43 |
| Aug 05 2011 |
10324 |
487.67 |
| Aug 05 2011 |
6460 |
404.36 |
| Aug 05 2011 |
11267 |
439.43 |
| Jul 29 2011 |
10248 |
487.67 |
| Jul 29 2011 |
6357 |
403.24 |
| Jul 29 2011 |
11753 |
447.37 |
| Jul 22 2011 |
9815 |
487.67 |
| Jul 22 2011 |
5934 |
403.24 |
| Jul 22 2011 |
11257 |
447.37 |
| Jul 15 2011 |
9328 |
487.67 |
| Jul 15 2011 |
5855 |
409.14 |
| Jul 15 2011 |
10693 |
446.29 |
| Jul 08 2011 |
8910 |
487.67 |
| Jul 08 2011 |
5243 |
409.14 |
| Jul 08 2011 |
10100 |
446.29 |
| Jul 01 2011 |
7183 |
487.67 |
| Jul 01 2011 |
3834 |
409.14 |
| Jul 01 2011 |
8598 |
456.53 |
| Jun 17 2011 |
6849 |
487.39 |
| Jun 17 2011 |
3919 |
428.2 |
| Jun 17 2011 |
8722 |
466.3 |
| Jun 10 2011 |
6612 |
487.39 |
| Jun 10 2011 |
4195 |
428.2 |
| Jun 10 2011 |
8838 |
466.3 |
| Jun 03 2011 |
6159 |
487.39 |
| Jun 03 2011 |
4983 |
490.22 |
| Jun 03 2011 |
9486 |
501.49 |
| May 29 2011 |
6084 |
487.39 |
| May 29 2011 |
4882 |
490.22 |
| May 29 2011 |
9495 |
501.49 |
| May 06 2011 |
5695 |
472.37 |
| May 06 2011 |
4462 |
503.04 |
| May 06 2011 |
9200 |
501.93 |
| Apr 22 2011 |
5975 |
472.37 |
| Apr 22 2011 |
4246 |
451.3 |
| Apr 22 2011 |
9177 |
483.95 |
| Apr 01 2011 |
2614 |
528.17 |
| Apr 01 2011 |
6055 |
472.37 |
| Apr 01 2011 |
5119 |
451.3 |
| Apr 01 2011 |
9118 |
483.95 |
| Oct 15 2010 |
8172 |
472.37 |
| Oct 15 2010 |
7654 |
451.3 |
| Oct 15 2010 |
12486 |
483.95 |
| Aug 15 2010 |
7378 |
451.3 |
| Aug 15 2010 |
10660 |
451.3 |
| Aug 01 2010 |
6828 |
451.3 |
| Aug 01 2010 |
10178 |
451.3 |
| Jul 15 2010 |
6560 |
451.3 |
| Jul 15 2010 |
9618 |
451.3 |
