Jul 15 2021 |
4223 |
436.06 |
Jul 15 2021 |
4584 |
436.06 |
Jul 08 2021 |
6410 |
478.79 |
Jul 08 2021 |
7164 |
478.79 |
Jul 01 2021 |
3732 |
493.44 |
Jul 01 2021 |
8784 |
493.44 |
Jun 24 2021 |
3741 |
493.44 |
Jun 24 2021 |
8951 |
493.44 |
Jun 17 2021 |
3740 |
493.44 |
Jun 17 2021 |
8947 |
493.44 |
Jun 10 2021 |
3695 |
493.44 |
Jun 10 2021 |
8824 |
493.44 |
Jun 03 2021 |
8871 |
493.44 |
May 27 2021 |
3744 |
493.44 |
May 27 2021 |
8792 |
493.44 |
May 07 2021 |
17980 |
493.44 |
Jul 10 2020 |
4385 |
436.06 |
Jul 10 2020 |
6690 |
436.06 |
Jul 03 2020 |
6975 |
478.79 |
Jul 03 2020 |
10393 |
478.79 |
Jun 26 2020 |
8039 |
493.44 |
Jun 26 2020 |
12071 |
493.44 |
Jun 19 2020 |
8248 |
493.44 |
Jun 19 2020 |
12532 |
493.44 |
Jun 12 2020 |
8652 |
493.44 |
Jun 12 2020 |
12970 |
493.44 |
Jun 05 2020 |
8842 |
493.44 |
Jun 05 2020 |
13385 |
493.44 |
May 29 2020 |
9128 |
493.44 |
May 29 2020 |
13806 |
493.44 |
May 22 2020 |
9417 |
493.44 |
May 22 2020 |
14225 |
493.44 |
May 15 2020 |
9898 |
493.44 |
May 15 2020 |
14682 |
493.44 |
May 08 2020 |
10135 |
493.44 |
May 08 2020 |
15038 |
493.44 |
May 01 2020 |
10659 |
493.44 |
May 01 2020 |
15711 |
493.44 |
Apr 24 2020 |
11096 |
493.44 |
Apr 24 2020 |
16805 |
493.44 |
Apr 17 2020 |
11488 |
493.44 |
Apr 17 2020 |
17152 |
493.44 |
Apr 10 2020 |
11830 |
493.44 |
Apr 10 2020 |
17539 |
493.44 |
Apr 03 2020 |
12291 |
493.44 |
Apr 03 2020 |
17989 |
493.44 |
Mar 27 2020 |
12737 |
493.44 |
Mar 27 2020 |
18444 |
493.44 |
Mar 20 2020 |
12964 |
493.44 |
Mar 20 2020 |
18688 |
493.44 |
Mar 13 2020 |
13189 |
493.44 |
Mar 13 2020 |
18913 |
493.44 |
Mar 06 2020 |
13424 |
493.44 |
Mar 06 2020 |
19096 |
493.44 |
Feb 28 2020 |
13464 |
493.44 |
Feb 28 2020 |
19110 |
493.44 |
Feb 21 2020 |
13265 |
493.44 |
Feb 21 2020 |
18921 |
493.44 |
Feb 14 2020 |
13309 |
493.44 |
Feb 14 2020 |
18973 |
493.44 |
Feb 07 2020 |
13252 |
493.44 |
Feb 07 2020 |
18849 |
493.44 |
Jan 31 2020 |
13326 |
493.44 |
Jan 31 2020 |
18913 |
493.44 |
Jan 24 2020 |
13343 |
493.44 |
Jan 24 2020 |
18944 |
493.44 |
Jan 17 2020 |
13355 |
493.44 |
Jan 17 2020 |
18839 |
493.44 |
Jan 10 2020 |
13355 |
493.44 |
Jan 10 2020 |
18838 |
493.44 |
Jan 03 2020 |
13357 |
493.44 |
Jan 03 2020 |
18848 |
493.44 |
Dec 27 2019 |
13357 |
493.44 |
Dec 27 2019 |
18844 |
493.44 |
Dec 20 2019 |
13357 |
493.44 |
Dec 20 2019 |
18844 |
493.44 |
Dec 13 2019 |
13358 |
493.44 |
Dec 13 2019 |
18845 |
493.44 |
Dec 06 2019 |
13358 |
493.44 |
Dec 06 2019 |
18828 |
493.44 |
Nov 29 2019 |
13358 |
493.44 |
Nov 29 2019 |
18818 |
493.44 |
Nov 22 2019 |
13358 |
493.44 |
Nov 22 2019 |
18818 |
493.44 |
Nov 15 2019 |
13358 |
493.44 |
Nov 15 2019 |
18823 |
493.44 |
Nov 08 2019 |
13313 |
493.44 |
Nov 08 2019 |
18749 |
493.44 |
Nov 01 2019 |
13051 |
493.44 |
Nov 01 2019 |
18507 |
493.44 |
Oct 25 2019 |
13051 |
493.44 |
Oct 25 2019 |
18524 |
493.44 |
Oct 18 2019 |
13111 |
493.44 |
Oct 18 2019 |
18562 |
493.44 |
Oct 11 2019 |
13065 |
493.44 |
Oct 11 2019 |
18525 |
493.44 |
Oct 04 2019 |
13031 |
493.44 |
Oct 04 2019 |
18498 |
493.44 |
Sep 27 2019 |
13036 |
493.44 |
Sep 27 2019 |
18630 |
493.44 |
Sep 20 2019 |
12997 |
493.44 |
Sep 20 2019 |
18611 |
493.44 |
Sep 13 2019 |
13082 |
493.44 |
Sep 13 2019 |
18653 |
493.44 |
Sep 06 2019 |
13325 |
493.44 |
Sep 06 2019 |
18973 |
493.44 |
Aug 30 2019 |
13395 |
493.44 |
Aug 30 2019 |
19111 |
493.44 |
Aug 23 2019 |
13683 |
494.68 |
Aug 23 2019 |
19500 |
494.68 |
Aug 16 2019 |
13602 |
494.68 |
Aug 16 2019 |
12705 |
487.12 |
Aug 16 2019 |
19191 |
493.17 |
Aug 09 2019 |
13665 |
494.68 |
Aug 09 2019 |
12749 |
487.12 |
Aug 09 2019 |
19271 |
493.17 |
Aug 02 2019 |
13785 |
494.68 |
Aug 02 2019 |
12897 |
487.12 |
Aug 02 2019 |
19413 |
493.17 |
Jul 26 2019 |
13769 |
494.68 |
Jul 26 2019 |
12973 |
487.12 |
Jul 26 2019 |
19503 |
493.17 |
Jul 19 2019 |
14000 |
494.68 |
Jul 19 2019 |
13034 |
487.12 |
Jul 19 2019 |
19668 |
493.17 |
Jul 12 2019 |
15245 |
510.56 |
Jul 12 2019 |
13207 |
487.12 |
Jul 12 2019 |
20929 |
502.75 |
Jul 05 2019 |
14480 |
498.38 |
Jul 05 2019 |
13578 |
487.12 |
Jul 05 2019 |
20121 |
492.75 |
Jun 28 2019 |
14590 |
498.38 |
Jun 28 2019 |
13749 |
487.12 |
Jun 28 2019 |
20289 |
492.75 |
Jun 21 2019 |
14549 |
498.38 |
Jun 21 2019 |
13693 |
487.12 |
Jun 21 2019 |
20151 |
492.75 |
Jun 14 2019 |
14543 |
498.38 |
Jun 14 2019 |
13866 |
487.12 |
Jun 14 2019 |
20284 |
492.75 |
Jun 07 2019 |
14647 |
498.38 |
Jun 07 2019 |
14062 |
487.12 |
Jun 07 2019 |
20508 |
492.75 |
May 31 2019 |
14615 |
498.38 |
May 31 2019 |
14034 |
487.12 |
May 31 2019 |
20432 |
492.75 |
May 24 2019 |
14560 |
498.38 |
May 24 2019 |
14064 |
487.12 |
May 24 2019 |
20448 |
492.75 |
May 17 2019 |
14603 |
498.38 |
May 17 2019 |
14121 |
487.12 |
May 17 2019 |
20440 |
492.75 |
May 10 2019 |
14714 |
498.38 |
May 10 2019 |
14088 |
487.12 |
May 10 2019 |
20423 |
492.75 |
May 03 2019 |
14195 |
491 |
May 03 2019 |
14109 |
487.12 |
May 03 2019 |
20073 |
489.71 |
Apr 26 2019 |
13639 |
482.86 |
Apr 26 2019 |
14101 |
487.12 |
Apr 26 2019 |
18931 |
483.93 |
Apr 19 2019 |
13569 |
482.86 |
Apr 19 2019 |
14258 |
487.12 |
Apr 19 2019 |
18907 |
483.93 |
Apr 18 2019 |
13576 |
482.86 |
Apr 18 2019 |
14275 |
487.12 |
Apr 12 2019 |
13592 |
482.86 |
Apr 12 2019 |
14434 |
487.12 |
Apr 12 2019 |
18984 |
483.93 |
Apr 05 2019 |
11713 |
468.43 |
Apr 05 2019 |
14151 |
487.12 |
Apr 05 2019 |
16185 |
466.18 |
Mar 29 2019 |
8315 |
434.19 |
Mar 29 2019 |
13932 |
487.12 |
Mar 29 2019 |
11775 |
434.19 |
Mar 22 2019 |
6861 |
420.01 |
Mar 22 2019 |
13726 |
487.12 |
Mar 22 2019 |
9854 |
420.01 |
Mar 15 2019 |
6203 |
411.67 |
Mar 15 2019 |
13654 |
487.12 |
Mar 15 2019 |
9920 |
420.01 |
Mar 08 2019 |
6089 |
411.67 |
Mar 08 2019 |
13563 |
487.12 |
Mar 08 2019 |
9750 |
420.01 |
Mar 01 2019 |
6152 |
411.67 |
Mar 01 2019 |
13573 |
487.12 |
Mar 01 2019 |
9812 |
420.01 |
Feb 22 2019 |
6161 |
411.67 |
Feb 22 2019 |
13592 |
487.12 |
Feb 22 2019 |
9829 |
420.01 |
Feb 15 2019 |
6183 |
411.67 |
Feb 15 2019 |
13499 |
487.12 |
Feb 15 2019 |
9766 |
420.01 |
Feb 08 2019 |
6160 |
411.67 |
Feb 08 2019 |
13343 |
487.12 |
Feb 08 2019 |
9724 |
420.01 |
Feb 01 2019 |
6154 |
411.67 |
Feb 01 2019 |
13380 |
487.12 |
Feb 01 2019 |
9723 |
420.01 |
Jan 25 2019 |
6151 |
411.67 |
Jan 25 2019 |
13388 |
487.12 |
Jan 25 2019 |
9751 |
420.01 |
Jan 18 2019 |
6194 |
411.67 |
Jan 18 2019 |
13405 |
487.12 |
Jan 18 2019 |
9764 |
420.01 |
Jan 11 2019 |
6194 |
411.67 |
Jan 11 2019 |
13387 |
487.12 |
Jan 11 2019 |
9762 |
420.01 |
Jan 04 2019 |
6195 |
411.67 |
Jan 04 2019 |
13400 |
487.12 |
Jan 04 2019 |
9768 |
420.01 |
Dec 28 2018 |
6195 |
411.67 |
Dec 28 2018 |
13400 |
487.12 |
Dec 28 2018 |
9768 |
420.01 |
Dec 21 2018 |
6195 |
411.67 |
Dec 21 2018 |
13400 |
487.12 |
Dec 21 2018 |
9768 |
420.01 |
Dec 14 2018 |
6195 |
411.67 |
Dec 14 2018 |
13400 |
487.12 |
Dec 14 2018 |
9768 |
420.01 |
Dec 07 2018 |
6195 |
411.67 |
Dec 07 2018 |
13393 |
487.12 |
Dec 07 2018 |
9766 |
420.01 |
Nov 30 2018 |
6195 |
411.67 |
Nov 30 2018 |
13393 |
487.12 |
Nov 30 2018 |
9766 |
420.01 |
Nov 23 2018 |
6195 |
411.67 |
Nov 23 2018 |
13393 |
487.12 |
Nov 23 2018 |
9766 |
420.01 |
Nov 16 2018 |
6195 |
411.67 |
Nov 16 2018 |
13393 |
487.12 |
Nov 16 2018 |
9766 |
420.01 |
Nov 09 2018 |
6194 |
411.67 |
Nov 09 2018 |
13393 |
487.12 |
Nov 09 2018 |
9766 |
420.01 |
Nov 02 2018 |
6194 |
411.67 |
Nov 02 2018 |
13393 |
487.12 |
Nov 02 2018 |
9741 |
420.01 |
Oct 26 2018 |
6192 |
411.67 |
Oct 26 2018 |
13393 |
487.12 |
Oct 26 2018 |
9738 |
420.01 |
Oct 19 2018 |
6211 |
411.67 |
Oct 19 2018 |
13393 |
487.12 |
Oct 19 2018 |
9763 |
420.01 |
Oct 12 2018 |
6189 |
411.67 |
Oct 12 2018 |
13366 |
487.12 |
Oct 12 2018 |
9730 |
420.01 |
Oct 05 2018 |
6215 |
411.67 |
Oct 05 2018 |
13335 |
487.12 |
Oct 05 2018 |
9815 |
420.01 |
Sep 28 2018 |
6065 |
411.67 |
Sep 28 2018 |
13349 |
487.12 |
Sep 28 2018 |
9560 |
420.01 |
Sep 21 2018 |
6044 |
411.67 |
Sep 21 2018 |
13319 |
487.12 |
Sep 21 2018 |
9550 |
420.01 |
Sep 14 2018 |
6052 |
411.67 |
Sep 14 2018 |
13383 |
487.12 |
Sep 14 2018 |
9584 |
420.01 |
Sep 07 2018 |
6148 |
411.67 |
Sep 07 2018 |
13506 |
487.12 |
Sep 07 2018 |
9758 |
420.01 |
Aug 31 2018 |
6185 |
411.67 |
Aug 31 2018 |
13593 |
487.12 |
Aug 31 2018 |
9827 |
420.01 |
Aug 24 2018 |
5651 |
405.46 |
Aug 24 2018 |
13480 |
487.12 |
Aug 24 2018 |
8114 |
405.46 |
Aug 17 2018 |
5637 |
405.46 |
Aug 17 2018 |
8193 |
405.46 |
Aug 10 2018 |
5670 |
405.46 |
Aug 10 2018 |
8305 |
405.46 |
Aug 03 2018 |
5786 |
405.46 |
Aug 03 2018 |
8379 |
405.46 |
Jul 27 2018 |
5828 |
405.46 |
Jul 27 2018 |
8405 |
405.46 |
Jul 20 2018 |
5788 |
405.46 |
Jul 20 2018 |
8548 |
405.46 |
Jul 13 2018 |
5937 |
405.46 |
Jul 13 2018 |
8454 |
405.46 |
Jul 06 2018 |
5735 |
405.46 |
Jul 06 2018 |
8190 |
405.46 |
Jun 29 2018 |
5738 |
405.46 |
Jun 29 2018 |
8194 |
405.46 |
Jun 22 2018 |
5878 |
405.46 |
Jun 22 2018 |
8397 |
405.46 |
Jun 15 2018 |
5913 |
405.46 |
Jun 15 2018 |
8474 |
405.46 |
Jun 08 2018 |
5951 |
405.46 |
Jun 08 2018 |
8587 |
405.46 |
Jun 01 2018 |
6229 |
405.46 |
Jun 01 2018 |
8861 |
405.46 |
May 25 2018 |
6261 |
405.46 |
May 25 2018 |
8970 |
405.46 |
May 18 2018 |
6333 |
405.46 |
May 18 2018 |
8961 |
405.46 |
May 11 2018 |
6350 |
405.46 |
May 11 2018 |
9032 |
405.46 |
May 04 2018 |
6474 |
405.46 |
May 04 2018 |
9179 |
405.46 |
Apr 27 2018 |
6472 |
405.46 |
Apr 27 2018 |
9173 |
405.46 |
Apr 20 2018 |
6460 |
405.46 |
Apr 20 2018 |
9217 |
405.46 |
Apr 13 2018 |
6436 |
405.46 |
Apr 13 2018 |
9203 |
405.46 |
Apr 06 2018 |
7218 |
411.65 |
Apr 06 2018 |
10046 |
411.65 |
Mar 30 2018 |
7423 |
411.65 |
Mar 30 2018 |
10235 |
411.65 |
Mar 23 2018 |
8013 |
416.2 |
Mar 23 2018 |
10900 |
416.2 |
Mar 16 2018 |
8617 |
423.13 |
Mar 16 2018 |
11857 |
423.13 |
Mar 09 2018 |
8608 |
423.13 |
Mar 09 2018 |
11821 |
423.13 |
Mar 02 2018 |
8641 |
423.13 |
Mar 02 2018 |
12001 |
423.13 |
Feb 23 2018 |
8725 |
423.13 |
Feb 23 2018 |
12096 |
423.13 |
Feb 16 2018 |
8752 |
423.13 |
Feb 16 2018 |
12114 |
423.13 |
Feb 09 2018 |
8690 |
423.13 |
Feb 09 2018 |
12032 |
423.13 |
Feb 02 2018 |
8683 |
423.13 |
Feb 02 2018 |
12001 |
423.13 |
Jan 26 2018 |
8715 |
423.13 |
Jan 26 2018 |
12034 |
423.13 |
Jan 19 2018 |
8720 |
423.13 |
Jan 19 2018 |
12031 |
423.13 |
Jan 12 2018 |
8733 |
423.13 |
Jan 12 2018 |
12040 |
423.13 |
Jan 05 2018 |
8733 |
423.13 |
Jan 05 2018 |
12058 |
423.13 |
Dec 29 2017 |
8733 |
423.13 |
Dec 29 2017 |
12058 |
423.13 |
Dec 22 2017 |
8733 |
423.13 |
Dec 22 2017 |
12058 |
423.13 |
Dec 15 2017 |
8733 |
423.13 |
Dec 15 2017 |
12055 |
423.13 |
Dec 08 2017 |
8733 |
423.13 |
Dec 08 2017 |
12055 |
423.13 |
Dec 01 2017 |
8733 |
423.13 |
Dec 01 2017 |
12055 |
423.13 |
Nov 24 2017 |
8733 |
423.13 |
Nov 24 2017 |
12055 |
423.13 |
Nov 17 2017 |
8733 |
423.13 |
Nov 17 2017 |
12055 |
423.13 |
Nov 10 2017 |
8741 |
423.13 |
Nov 10 2017 |
12058 |
423.13 |
Nov 03 2017 |
8741 |
423.13 |
Nov 03 2017 |
12059 |
423.13 |
Oct 27 2017 |
8796 |
423.13 |
Oct 27 2017 |
12099 |
423.13 |
Oct 20 2017 |
8733 |
423.13 |
Oct 20 2017 |
12060 |
423.13 |
Oct 13 2017 |
8769 |
423.13 |
Oct 13 2017 |
12077 |
423.13 |
Oct 06 2017 |
8769 |
423.13 |
Oct 06 2017 |
12076 |
423.13 |
Sep 29 2017 |
8767 |
423.13 |
Sep 29 2017 |
11993 |
423.13 |
Sep 22 2017 |
8905 |
423.13 |
Sep 22 2017 |
12116 |
423.13 |
Sep 15 2017 |
8926 |
423.13 |
Sep 15 2017 |
12184 |
423.13 |
Sep 08 2017 |
8867 |
423.13 |
Sep 08 2017 |
12274 |
423.13 |
Sep 01 2017 |
9130 |
425.49 |
Sep 01 2017 |
12643 |
425.49 |
Aug 25 2017 |
9495 |
425.49 |
Aug 25 2017 |
12999 |
425.49 |
May 19 2017 |
16155 |
476.72 |
May 19 2017 |
21383 |
476.72 |
May 12 2017 |
16233 |
476.72 |
May 12 2017 |
21523 |
476.72 |
May 05 2017 |
16248 |
476.72 |
May 05 2017 |
21533 |
476.72 |
Apr 28 2017 |
16126 |
476.72 |
Apr 28 2017 |
21282 |
476.72 |
Apr 21 2017 |
16384 |
476.72 |
Apr 21 2017 |
21512 |
476.72 |
Apr 14 2017 |
16529 |
476.72 |
Apr 14 2017 |
21492 |
476.72 |
Apr 07 2017 |
16355 |
476.72 |
Apr 07 2017 |
21220 |
476.72 |
Mar 31 2017 |
16357 |
476.72 |
Mar 31 2017 |
21437 |
476.72 |
Mar 24 2017 |
16063 |
476.72 |
Mar 24 2017 |
21128 |
476.72 |
Mar 17 2017 |
16300 |
476.72 |
Mar 17 2017 |
21297 |
476.72 |
Mar 10 2017 |
16277 |
476.72 |
Mar 10 2017 |
21350 |
476.72 |
Mar 03 2017 |
16152 |
476.72 |
Mar 03 2017 |
21263 |
476.72 |
Feb 24 2017 |
16309 |
476.72 |
Feb 24 2017 |
21288 |
476.72 |
Feb 17 2017 |
16277 |
476.72 |
Feb 17 2017 |
21271 |
476.72 |
Feb 10 2017 |
16462 |
476.72 |
Feb 10 2017 |
21364 |
476.72 |
Feb 03 2017 |
16416 |
476.72 |
Feb 03 2017 |
21349 |
476.72 |
Jan 27 2017 |
16408 |
476.72 |
Jan 27 2017 |
21356 |
476.72 |
Jan 20 2017 |
16356 |
476.72 |
Jan 20 2017 |
21301 |
476.72 |
Jan 13 2017 |
16327 |
476.72 |
Jan 13 2017 |
21281 |
476.72 |
Jan 06 2017 |
16327 |
476.72 |
Jan 06 2017 |
21286 |
476.72 |
Dec 30 2016 |
16328 |
476.72 |
Dec 30 2016 |
21294 |
476.72 |
Dec 23 2016 |
16328 |
476.72 |
Dec 23 2016 |
21294 |
476.72 |
Dec 16 2016 |
16328 |
476.72 |
Dec 16 2016 |
21292 |
476.72 |
Dec 09 2016 |
16321 |
476.72 |
Dec 09 2016 |
21292 |
476.72 |
Dec 02 2016 |
16321 |
476.72 |
Dec 02 2016 |
21292 |
476.72 |
Nov 25 2016 |
16321 |
476.72 |
Nov 25 2016 |
21287 |
476.72 |
Nov 18 2016 |
16321 |
476.72 |
Nov 18 2016 |
21287 |
476.72 |
Nov 11 2016 |
16298 |
476.72 |
Nov 11 2016 |
21268 |
476.72 |
Nov 04 2016 |
16298 |
476.72 |
Nov 04 2016 |
21268 |
476.72 |
Oct 28 2016 |
16319 |
476.72 |
Oct 28 2016 |
21288 |
476.72 |
Oct 21 2016 |
16338 |
476.72 |
Oct 21 2016 |
21308 |
476.72 |
Oct 14 2016 |
16343 |
476.72 |
Oct 14 2016 |
21284 |
476.72 |
Oct 07 2016 |
16351 |
476.72 |
Oct 07 2016 |
21292 |
476.72 |
Sep 30 2016 |
16357 |
476.72 |
Sep 30 2016 |
21317 |
476.72 |
Sep 23 2016 |
16160 |
476.72 |
Sep 23 2016 |
21149 |
476.72 |
Sep 16 2016 |
16087 |
476.72 |
Sep 16 2016 |
21178 |
476.72 |
Sep 09 2016 |
16194 |
476.72 |
Sep 09 2016 |
21265 |
476.72 |
Sep 02 2016 |
16248 |
476.72 |
Sep 02 2016 |
21427 |
476.72 |
Aug 26 2016 |
16049 |
476.72 |
Aug 26 2016 |
21233 |
476.72 |
Aug 19 2016 |
16082 |
476.72 |
Aug 19 2016 |
21247 |
476.72 |
Aug 12 2016 |
16100 |
476.72 |
Aug 12 2016 |
23090 |
476.72 |
Aug 05 2016 |
16144 |
476.72 |
Aug 05 2016 |
23206 |
476.72 |
Jul 29 2016 |
16013 |
476.72 |
Jul 29 2016 |
23391 |
476.72 |
Jul 22 2016 |
16136 |
476.72 |
Jul 22 2016 |
23597 |
476.72 |
Apr 13 2016 |
5821 |
368.49 |
Apr 13 2016 |
9778 |
368.49 |
Apr 06 2016 |
6104 |
369.69 |
Apr 06 2016 |
9981 |
369.69 |
Mar 30 2016 |
6857 |
378.6 |
Mar 30 2016 |
11015 |
378.6 |
Mar 23 2016 |
5481 |
361.74 |
Mar 23 2016 |
9087 |
361.74 |
Mar 16 2016 |
5553 |
361.74 |
Mar 16 2016 |
9025 |
361.74 |
Mar 09 2016 |
5575 |
361.74 |
Mar 09 2016 |
9032 |
361.74 |
Mar 02 2016 |
5545 |
361.74 |
Mar 02 2016 |
9019 |
361.74 |
Feb 24 2016 |
5560 |
361.74 |
Feb 24 2016 |
9016 |
361.74 |
Feb 17 2016 |
5638 |
361.74 |
Feb 17 2016 |
9091 |
361.74 |
Feb 10 2016 |
5656 |
361.74 |
Feb 10 2016 |
9123 |
361.74 |
Feb 03 2016 |
5685 |
361.74 |
Feb 03 2016 |
9132 |
361.74 |
Jan 27 2016 |
5708 |
361.74 |
Jan 27 2016 |
9158 |
361.74 |
Jan 20 2016 |
5710 |
361.74 |
Jan 20 2016 |
9179 |
361.74 |
Jan 13 2016 |
5713 |
361.74 |
Jan 13 2016 |
9185 |
361.74 |
Jan 06 2016 |
5713 |
361.74 |
Jan 06 2016 |
9190 |
361.74 |
Dec 30 2015 |
5713 |
361.74 |
Dec 30 2015 |
9189 |
361.74 |
Dec 23 2015 |
5713 |
361.74 |
Dec 23 2015 |
9189 |
361.74 |
Dec 16 2015 |
5713 |
361.74 |
Dec 16 2015 |
9189 |
361.74 |
Dec 09 2015 |
5713 |
361.74 |
Dec 09 2015 |
9191 |
361.74 |
Dec 02 2015 |
5713 |
361.74 |
Dec 02 2015 |
9192 |
361.74 |
Nov 25 2015 |
5713 |
361.74 |
Nov 25 2015 |
9192 |
361.74 |
Nov 18 2015 |
5713 |
361.74 |
Nov 18 2015 |
9192 |
361.74 |
Nov 11 2015 |
5707 |
361.74 |
Nov 11 2015 |
9196 |
361.74 |
Nov 04 2015 |
5707 |
361.74 |
Nov 04 2015 |
9196 |
361.74 |
Oct 28 2015 |
5708 |
361.74 |
Oct 28 2015 |
9182 |
361.74 |
Oct 21 2015 |
5699 |
361.74 |
Oct 21 2015 |
9184 |
361.74 |
Oct 14 2015 |
5704 |
361.74 |
Oct 14 2015 |
9188 |
361.74 |
Oct 07 2015 |
5708 |
361.74 |
Oct 07 2015 |
9189 |
361.74 |
Sep 30 2015 |
5715 |
361.74 |
Sep 30 2015 |
9207 |
361.74 |
Sep 23 2015 |
5742 |
361.74 |
Sep 23 2015 |
9240 |
361.74 |
Sep 16 2015 |
5700 |
361.74 |
Sep 16 2015 |
9208 |
361.74 |
Sep 09 2015 |
5697 |
361.74 |
Sep 09 2015 |
9230 |
361.74 |
Sep 02 2015 |
5755 |
361.74 |
Sep 02 2015 |
9196 |
361.74 |
Aug 26 2015 |
5866 |
361.74 |
Aug 26 2015 |
9338 |
361.74 |
Aug 19 2015 |
6062 |
361.74 |
Aug 19 2015 |
9522 |
361.74 |
Aug 12 2015 |
6027 |
361.74 |
Aug 12 2015 |
9536 |
361.74 |
Aug 05 2015 |
5017 |
349.15 |
Aug 05 2015 |
8148 |
349.15 |
Jul 29 2015 |
3729 |
331.35 |
Jul 29 2015 |
6424 |
331.35 |
Jul 22 2015 |
3112 |
322.14 |
Jul 22 2015 |
2510 |
302.69 |
Jul 22 2015 |
4439 |
308.98 |
Jul 15 2015 |
3061 |
318.08 |
Jul 15 2015 |
2578 |
302.69 |
Jul 15 2015 |
4540 |
308.98 |
Jul 08 2015 |
3084 |
318.08 |
Jul 08 2015 |
2622 |
302.69 |
Jul 08 2015 |
4615 |
308.98 |
Jul 01 2015 |
3117 |
318.08 |
Jul 01 2015 |
2667 |
302.69 |
Jul 01 2015 |
4662 |
308.98 |
Jun 24 2015 |
3154 |
318.08 |
Jun 24 2015 |
2712 |
302.69 |
Jun 24 2015 |
4723 |
308.98 |
Jun 17 2015 |
3125 |
318.08 |
Jun 17 2015 |
2738 |
302.69 |
Jun 17 2015 |
4814 |
308.98 |
Jun 10 2015 |
3140 |
318.08 |
Jun 10 2015 |
2763 |
302.69 |
Jun 10 2015 |
4772 |
308.98 |
Jun 03 2015 |
2807 |
309.95 |
Jun 03 2015 |
2779 |
302.69 |
Jun 03 2015 |
4856 |
308.98 |
May 27 2015 |
2777 |
309.95 |
May 27 2015 |
2790 |
302.69 |
May 27 2015 |
4844 |
308.98 |
May 20 2015 |
2810 |
309.95 |
May 20 2015 |
2823 |
302.69 |
May 20 2015 |
4883 |
308.98 |
May 13 2015 |
2857 |
309.95 |
May 13 2015 |
2825 |
302.69 |
May 13 2015 |
4909 |
308.98 |
May 06 2015 |
2789 |
309.95 |
May 06 2015 |
2704 |
302.69 |
May 06 2015 |
4772 |
308.98 |
Apr 29 2015 |
2867 |
309.95 |
Apr 29 2015 |
2769 |
302.69 |
Apr 29 2015 |
4864 |
308.98 |
Apr 22 2015 |
2620 |
304.94 |
Apr 22 2015 |
2786 |
302.69 |
Apr 22 2015 |
4599 |
305.52 |
Apr 15 2015 |
2649 |
304.94 |
Apr 15 2015 |
2792 |
302.69 |
Apr 15 2015 |
4657 |
305.52 |
Apr 08 2015 |
2679 |
304.94 |
Apr 08 2015 |
2831 |
302.69 |
Apr 08 2015 |
4518 |
303.25 |
Apr 01 2015 |
2543 |
301.13 |
Apr 01 2015 |
2875 |
302.69 |
Apr 01 2015 |
4591 |
303.25 |
Mar 25 2015 |
2448 |
301.13 |
Mar 25 2015 |
2830 |
302.69 |
Mar 25 2015 |
4470 |
303.25 |
Mar 18 2015 |
2384 |
301.13 |
Mar 18 2015 |
2855 |
302.69 |
Mar 18 2015 |
4435 |
303.25 |
Mar 11 2015 |
2432 |
301.13 |
Mar 11 2015 |
2893 |
302.69 |
Mar 11 2015 |
4651 |
303.25 |
Mar 04 2015 |
2482 |
301.13 |
Mar 04 2015 |
2940 |
302.69 |
Mar 04 2015 |
4696 |
303.25 |
Feb 25 2015 |
2510 |
301.13 |
Feb 25 2015 |
2950 |
302.69 |
Feb 25 2015 |
4717 |
303.25 |
Feb 18 2015 |
2593 |
301.13 |
Feb 18 2015 |
2987 |
302.69 |
Feb 18 2015 |
4784 |
303.25 |
Feb 11 2015 |
2619 |
301.13 |
Feb 11 2015 |
2989 |
302.69 |
Feb 11 2015 |
4797 |
303.25 |
Feb 04 2015 |
2636 |
301.13 |
Feb 04 2015 |
3003 |
302.69 |
Feb 04 2015 |
4809 |
303.25 |
Jan 28 2015 |
2631 |
301.13 |
Jan 28 2015 |
3019 |
302.69 |
Jan 28 2015 |
4821 |
303.25 |
Jan 21 2015 |
2644 |
301.13 |
Jan 21 2015 |
3029 |
302.69 |
Jan 21 2015 |
4836 |
303.25 |
Jan 14 2015 |
2648 |
301.13 |
Jan 14 2015 |
3038 |
302.69 |
Jan 14 2015 |
4844 |
303.25 |
Jan 07 2015 |
2648 |
301.13 |
Jan 07 2015 |
3039 |
302.69 |
Jan 07 2015 |
4841 |
303.25 |
Dec 31 2014 |
2648 |
301.13 |
Dec 31 2014 |
3040 |
302.69 |
Dec 31 2014 |
4843 |
303.25 |
Dec 24 2014 |
2648 |
301.13 |
Dec 24 2014 |
3040 |
302.69 |
Dec 24 2014 |
4843 |
303.25 |
Dec 17 2014 |
2648 |
301.13 |
Dec 17 2014 |
3040 |
302.69 |
Dec 17 2014 |
4843 |
303.25 |
Dec 10 2014 |
2648 |
301.13 |
Dec 10 2014 |
3040 |
302.69 |
Dec 10 2014 |
4843 |
303.25 |
Dec 03 2014 |
2648 |
301.13 |
Dec 03 2014 |
3040 |
302.69 |
Dec 03 2014 |
4843 |
303.25 |
Nov 26 2014 |
2648 |
301.13 |
Nov 26 2014 |
3040 |
302.69 |
Nov 26 2014 |
4843 |
303.25 |
Nov 19 2014 |
2648 |
301.13 |
Nov 19 2014 |
3040 |
302.69 |
Nov 19 2014 |
4842 |
303.25 |
Nov 12 2014 |
2648 |
301.13 |
Nov 12 2014 |
3040 |
302.69 |
Nov 12 2014 |
4842 |
303.25 |
Nov 05 2014 |
2648 |
301.13 |
Nov 05 2014 |
3040 |
302.69 |
Nov 05 2014 |
4842 |
303.25 |
Oct 29 2014 |
2647 |
301.13 |
Oct 29 2014 |
3040 |
302.69 |
Oct 29 2014 |
4842 |
303.25 |
Oct 22 2014 |
2644 |
301.13 |
Oct 22 2014 |
3034 |
302.69 |
Oct 22 2014 |
4852 |
303.25 |
Oct 15 2014 |
2644 |
301.13 |
Oct 15 2014 |
3030 |
302.69 |
Oct 15 2014 |
4851 |
303.25 |
Oct 08 2014 |
2657 |
301.13 |
Oct 08 2014 |
3028 |
302.69 |
Oct 08 2014 |
4862 |
303.25 |
Oct 01 2014 |
2660 |
301.13 |
Oct 01 2014 |
3040 |
302.69 |
Oct 01 2014 |
4869 |
303.25 |
Sep 24 2014 |
2661 |
301.13 |
Sep 24 2014 |
3054 |
302.69 |
Sep 24 2014 |
4849 |
303.25 |
Sep 17 2014 |
2661 |
301.13 |
Sep 17 2014 |
3094 |
302.69 |
Sep 17 2014 |
4873 |
303.25 |
Sep 10 2014 |
2673 |
301.13 |
Sep 10 2014 |
3075 |
302.69 |
Sep 10 2014 |
4881 |
303.25 |
Sep 03 2014 |
2675 |
301.13 |
Sep 03 2014 |
3112 |
302.69 |
Sep 03 2014 |
4931 |
303.25 |
Aug 27 2014 |
2660 |
301.13 |
Aug 27 2014 |
3151 |
302.69 |
Aug 27 2014 |
4925 |
303.25 |
Aug 20 2014 |
1817 |
280.95 |
Aug 20 2014 |
3149 |
302.69 |
Aug 20 2014 |
3365 |
280.95 |
Aug 13 2014 |
1825 |
280.95 |
Aug 13 2014 |
3191 |
302.69 |
Aug 13 2014 |
3396 |
280.95 |
Aug 06 2014 |
1859 |
280.95 |
Aug 06 2014 |
3230 |
302.69 |
Aug 06 2014 |
3391 |
280.95 |
Jul 30 2014 |
1875 |
280.95 |
Jul 30 2014 |
3440 |
280.95 |
Jul 23 2014 |
1891 |
280.95 |
Jul 23 2014 |
3450 |
280.95 |
Jul 16 2014 |
1909 |
280.95 |
Jul 16 2014 |
3419 |
280.95 |
Jul 09 2014 |
1921 |
280.95 |
Jul 09 2014 |
3444 |
280.95 |
Jul 02 2014 |
1943 |
280.95 |
Jul 02 2014 |
3509 |
280.95 |
Jun 25 2014 |
1959 |
280.33 |
Jun 25 2014 |
3427 |
280.33 |
Jun 18 2014 |
1976 |
280.33 |
Jun 18 2014 |
3453 |
280.33 |
Jun 11 2014 |
1990 |
280.33 |
Jun 11 2014 |
3492 |
280.33 |
Jun 04 2014 |
2002 |
280.33 |
Jun 04 2014 |
3536 |
280.33 |
May 28 2014 |
2044 |
280.33 |
May 28 2014 |
5825 |
336.88 |
May 28 2014 |
3583 |
280.33 |
May 21 2014 |
2064 |
280.33 |
May 21 2014 |
8777 |
371 |
May 21 2014 |
3621 |
280.33 |
May 14 2014 |
2090 |
280.33 |
May 14 2014 |
8858 |
371 |
May 14 2014 |
3647 |
280.33 |
May 07 2014 |
2059 |
280.33 |
May 07 2014 |
8734 |
371 |
May 07 2014 |
3637 |
280.33 |
Apr 30 2014 |
2200 |
280.33 |
Apr 30 2014 |
9051 |
371 |
Apr 30 2014 |
3774 |
280.33 |
Apr 23 2014 |
2283 |
280.33 |
Apr 23 2014 |
6232 |
336.72 |
Apr 23 2014 |
3840 |
280.33 |
Apr 16 2014 |
2268 |
280.33 |
Apr 16 2014 |
7590 |
353.99 |
Apr 16 2014 |
3852 |
280.33 |
Apr 09 2014 |
2396 |
280.33 |
Apr 09 2014 |
7675 |
353.99 |
Apr 09 2014 |
3934 |
280.33 |
Apr 02 2014 |
2747 |
287.85 |
Apr 02 2014 |
6816 |
342.76 |
Apr 02 2014 |
4601 |
290.69 |
Mar 26 2014 |
3235 |
297.68 |
Mar 26 2014 |
3680 |
295.65 |
Mar 26 2014 |
4613 |
290.34 |
Mar 19 2014 |
3229 |
297.68 |
Mar 19 2014 |
3224 |
287.28 |
Mar 19 2014 |
4663 |
290.34 |
Mar 12 2014 |
3258 |
297.68 |
Mar 12 2014 |
3251 |
287.28 |
Mar 12 2014 |
4697 |
290.34 |
Mar 05 2014 |
3245 |
297.68 |
Mar 05 2014 |
3270 |
287.28 |
Mar 05 2014 |
4710 |
290.34 |
Feb 26 2014 |
3121 |
294.76 |
Feb 26 2014 |
3297 |
287.28 |
Feb 26 2014 |
4736 |
290.34 |
Feb 19 2014 |
3180 |
294.76 |
Feb 19 2014 |
3328 |
287.28 |
Feb 19 2014 |
4787 |
290.34 |
Feb 12 2014 |
3184 |
294.76 |
Feb 12 2014 |
3325 |
287.28 |
Feb 12 2014 |
4784 |
290.34 |
Feb 05 2014 |
3213 |
294.76 |
Feb 05 2014 |
3384 |
287.28 |
Feb 05 2014 |
4827 |
290.34 |
Jan 29 2014 |
3210 |
294.76 |
Jan 29 2014 |
3419 |
287.28 |
Jan 29 2014 |
4853 |
290.34 |
Jan 22 2014 |
3209 |
294.76 |
Jan 22 2014 |
3437 |
287.28 |
Jan 22 2014 |
4862 |
290.34 |
Jan 15 2014 |
3210 |
294.76 |
Jan 15 2014 |
3454 |
287.28 |
Jan 15 2014 |
4875 |
290.34 |
Jan 08 2014 |
3210 |
294.76 |
Jan 08 2014 |
3460 |
287.28 |
Jan 08 2014 |
4881 |
290.34 |
Jan 01 2014 |
3210 |
294.76 |
Jan 01 2014 |
3461 |
287.28 |
Jan 01 2014 |
4881 |
290.34 |
Dec 25 2013 |
3210 |
294.76 |
Dec 25 2013 |
3461 |
287.28 |
Dec 25 2013 |
4880 |
290.34 |
Dec 18 2013 |
3210 |
294.76 |
Dec 18 2013 |
3461 |
287.28 |
Dec 18 2013 |
4880 |
290.34 |
Dec 11 2013 |
3210 |
294.76 |
Dec 11 2013 |
3461 |
287.28 |
Dec 11 2013 |
4880 |
290.34 |
Dec 04 2013 |
3211 |
294.76 |
Dec 04 2013 |
3461 |
287.28 |
Dec 04 2013 |
4881 |
290.34 |
Nov 27 2013 |
3211 |
294.76 |
Nov 27 2013 |
3461 |
287.28 |
Nov 27 2013 |
4881 |
290.34 |
Nov 20 2013 |
3211 |
294.76 |
Nov 20 2013 |
3461 |
287.28 |
Nov 20 2013 |
4882 |
290.34 |
Nov 13 2013 |
3211 |
294.76 |
Nov 13 2013 |
3461 |
287.28 |
Nov 13 2013 |
4881 |
290.34 |
Nov 06 2013 |
3211 |
294.76 |
Nov 06 2013 |
3461 |
287.28 |
Nov 06 2013 |
4881 |
290.34 |
Oct 30 2013 |
3211 |
294.76 |
Oct 30 2013 |
3461 |
287.28 |
Oct 30 2013 |
4880 |
290.34 |
Oct 23 2013 |
3211 |
294.76 |
Oct 23 2013 |
3461 |
287.28 |
Oct 23 2013 |
4880 |
290.34 |
Oct 16 2013 |
3223 |
294.76 |
Oct 16 2013 |
3459 |
287.28 |
Oct 16 2013 |
4881 |
290.34 |
Oct 09 2013 |
3218 |
294.76 |
Oct 09 2013 |
3472 |
287.28 |
Oct 09 2013 |
4887 |
290.34 |
Oct 02 2013 |
3223 |
294.76 |
Oct 02 2013 |
3467 |
287.28 |
Oct 02 2013 |
4890 |
290.34 |
Sep 25 2013 |
3218 |
294.76 |
Sep 25 2013 |
3447 |
287.28 |
Sep 25 2013 |
4890 |
290.34 |
Sep 18 2013 |
2776 |
286.03 |
Sep 18 2013 |
3430 |
287.28 |
Sep 18 2013 |
4855 |
290.34 |
Sep 11 2013 |
2795 |
286.03 |
Sep 11 2013 |
3429 |
287.28 |
Sep 11 2013 |
4847 |
290.34 |
Sep 04 2013 |
2809 |
286.03 |
Sep 04 2013 |
3454 |
287.28 |
Sep 04 2013 |
4875 |
290.34 |
Aug 28 2013 |
2818 |
286.03 |
Aug 28 2013 |
3483 |
287.28 |
Aug 28 2013 |
4915 |
290.34 |
Aug 21 2013 |
2831 |
286.03 |
Aug 21 2013 |
3528 |
287.28 |
Aug 21 2013 |
4962 |
290.34 |
Aug 14 2013 |
3487 |
299.26 |
Aug 14 2013 |
3568 |
287.28 |
Aug 14 2013 |
4507 |
287.42 |
Aug 07 2013 |
3480 |
299.26 |
Aug 07 2013 |
3641 |
287.28 |
Aug 07 2013 |
4561 |
287.42 |
Jul 31 2013 |
3562 |
299.26 |
Jul 31 2013 |
3687 |
287.28 |
Jul 31 2013 |
4617 |
287.42 |
Jul 24 2013 |
3463 |
297.11 |
Jul 24 2013 |
3712 |
287.28 |
Jul 24 2013 |
4843 |
289.85 |
Jul 17 2013 |
3482 |
297.11 |
Jul 17 2013 |
3721 |
287.28 |
Jul 17 2013 |
4843 |
289.85 |
Jul 10 2013 |
3520 |
297.11 |
Jul 10 2013 |
3774 |
287.28 |
Jul 10 2013 |
4900 |
289.85 |
Jul 03 2013 |
3529 |
297.11 |
Jul 03 2013 |
3828 |
287.28 |
Jul 03 2013 |
4872 |
289.85 |
Jun 26 2013 |
3535 |
297.11 |
Jun 26 2013 |
3979 |
287.28 |
Jun 26 2013 |
4977 |
289.85 |
Jun 19 2013 |
3596 |
297.11 |
Jun 19 2013 |
4057 |
287.28 |
Jun 19 2013 |
5048 |
289.85 |
Jun 12 2013 |
3654 |
297.11 |
Jun 12 2013 |
4084 |
287.28 |
Jun 12 2013 |
5152 |
289.85 |
Jun 05 2013 |
3619 |
297.11 |
Jun 05 2013 |
3948 |
285.81 |
Jun 05 2013 |
4735 |
284.27 |
May 29 2013 |
3547 |
297.11 |
May 29 2013 |
3988 |
285.81 |
May 29 2013 |
4739 |
284.27 |
May 22 2013 |
3663 |
297.11 |
May 22 2013 |
4086 |
285.81 |
May 22 2013 |
4872 |
284.27 |
May 15 2013 |
3699 |
297.11 |
May 15 2013 |
4153 |
285.81 |
May 15 2013 |
4927 |
284.27 |
May 08 2013 |
3069 |
285.27 |
May 08 2013 |
4137 |
285.81 |
May 08 2013 |
4882 |
284.27 |
May 01 2013 |
4143 |
302.77 |
May 01 2013 |
4272 |
286.65 |
May 01 2013 |
5610 |
292.79 |
Apr 24 2013 |
4078 |
302.77 |
Apr 24 2013 |
5253 |
302.06 |
Apr 24 2013 |
4955 |
284.04 |
Apr 17 2013 |
4150 |
302.77 |
Apr 17 2013 |
5331 |
302.06 |
Apr 17 2013 |
5009 |
284.04 |
Apr 10 2013 |
4205 |
302.77 |
Apr 10 2013 |
4625 |
291.6 |
Apr 10 2013 |
5088 |
284.04 |
Apr 03 2013 |
4208 |
302.07 |
Apr 03 2013 |
4636 |
291.6 |
Apr 03 2013 |
5200 |
285.15 |
Mar 27 2013 |
4319 |
302.07 |
Mar 27 2013 |
4689 |
291.6 |
Mar 27 2013 |
5265 |
285.15 |
Mar 20 2013 |
4312 |
302.07 |
Mar 20 2013 |
4651 |
291.6 |
Mar 20 2013 |
5278 |
285.15 |
Mar 13 2013 |
2126 |
275.48 |
Mar 13 2013 |
5303 |
285.15 |
Oct 19 2012 |
4264 |
307.97 |
Oct 19 2012 |
3852 |
291.6 |
Oct 19 2012 |
5857 |
305.68 |
Sep 23 2012 |
7344 |
355.25 |
Sep 23 2012 |
3832 |
291.6 |
Sep 23 2012 |
6643 |
315.59 |
Aug 31 2012 |
7095 |
355.25 |
Aug 31 2012 |
3733 |
291.6 |
Aug 31 2012 |
6552 |
315.59 |
Aug 24 2012 |
7050 |
355.25 |
Aug 24 2012 |
3695 |
291.6 |
Aug 24 2012 |
6542 |
315.59 |
Aug 10 2012 |
6899 |
355.25 |
Aug 10 2012 |
3655 |
291.6 |
Aug 10 2012 |
6436 |
315.59 |
Aug 03 2012 |
6769 |
355.25 |
Aug 03 2012 |
4256 |
305.18 |
Aug 03 2012 |
7471 |
328.38 |
Jul 27 2012 |
6723 |
355.25 |
Jul 27 2012 |
4182 |
305.18 |
Jul 27 2012 |
7397 |
328.38 |
Jul 06 2012 |
6550 |
355.25 |
Jul 06 2012 |
4100 |
305.18 |
Jul 06 2012 |
7300 |
328.38 |
Jun 22 2012 |
6496 |
355.25 |
Jun 22 2012 |
3816 |
305.18 |
Jun 22 2012 |
7016 |
328.38 |
Jun 15 2012 |
6419 |
355.25 |
Jun 15 2012 |
9493 |
351.58 |
Jun 08 2012 |
6310 |
355.25 |
Jun 08 2012 |
9424 |
351.58 |
Jun 01 2012 |
9044 |
347.9 |
May 25 2012 |
8432 |
347.9 |
May 18 2012 |
8559 |
347.9 |
May 11 2012 |
8595 |
347.9 |
May 04 2012 |
8434 |
347.9 |
Apr 27 2012 |
8329 |
347.9 |
Apr 13 2012 |
7802 |
347.9 |
Apr 06 2012 |
7667 |
347.9 |
Mar 27 2012 |
7560 |
347.9 |
Sep 23 2011 |
2622 |
289.05 |
Sep 23 2011 |
3537 |
289.05 |
Sep 16 2011 |
2603 |
289.05 |
Sep 16 2011 |
3533 |
289.05 |
Sep 10 2011 |
2543 |
289.05 |
Sep 10 2011 |
3505 |
289.05 |
Sep 02 2011 |
2542 |
289.05 |
Sep 02 2011 |
3479 |
289.05 |
Aug 26 2011 |
2538 |
289.05 |
Aug 26 2011 |
3478 |
289.05 |
Aug 19 2011 |
2443 |
289.05 |
Aug 19 2011 |
3073 |
289.05 |
Aug 12 2011 |
2391 |
289.05 |
Aug 12 2011 |
3038 |
289.05 |
Aug 05 2011 |
2380 |
289.05 |
Aug 05 2011 |
3024 |
289.05 |
Jul 29 2011 |
2364 |
289.05 |
Jul 29 2011 |
3014 |
289.05 |
Jul 22 2011 |
2212 |
289.05 |
Jul 22 2011 |
2841 |
289.05 |
Jul 15 2011 |
2097 |
289.05 |
Jul 15 2011 |
2719 |
289.05 |
Jul 08 2011 |
4543 |
377.51 |
Jul 08 2011 |
2011 |
289.05 |
Jul 08 2011 |
3409 |
311.16 |
Jul 01 2011 |
3589 |
377.51 |
Jul 01 2011 |
1452 |
289.05 |
Jul 01 2011 |
2659 |
311.16 |
Jun 17 2011 |
3466 |
377.51 |
Jun 17 2011 |
1595 |
304 |
Jun 17 2011 |
2824 |
318.7 |
Jun 10 2011 |
3353 |
377.51 |
Jun 10 2011 |
1732 |
304 |
Jun 10 2011 |
2880 |
318.7 |
Jun 03 2011 |
3125 |
377.51 |
Jun 03 2011 |
1564 |
304 |
Jun 03 2011 |
2693 |
318.7 |
May 29 2011 |
3140 |
377.51 |
May 29 2011 |
1547 |
304 |
May 29 2011 |
2730 |
318.7 |
May 06 2011 |
3512 |
390.19 |
May 06 2011 |
1581 |
314.14 |
May 06 2011 |
3658 |
344.56 |
Apr 22 2011 |
3754 |
390.19 |
Apr 22 2011 |
1798 |
314.14 |
Apr 22 2011 |
3931 |
344.56 |
Apr 01 2011 |
3925 |
390.19 |
Apr 01 2011 |
2229 |
314.14 |
Apr 01 2011 |
4099 |
344.56 |
Oct 15 2010 |
5026 |
390.19 |
Oct 15 2010 |
4149 |
348.84 |
Oct 15 2010 |
6684 |
376.41 |
Aug 15 2010 |
5308 |
402.88 |
Aug 15 2010 |
7830 |
402.88 |
Aug 01 2010 |
5177 |
402.88 |
Aug 01 2010 |
7457 |
402.88 |
Jul 15 2010 |
4728 |
402.88 |
Jul 15 2010 |
6999 |
402.88 |