Apr 21 2017 |
10998 |
427.19 |
Apr 21 2017 |
14514 |
427.19 |
Apr 14 2017 |
11087 |
427.19 |
Apr 14 2017 |
14508 |
427.19 |
Apr 07 2017 |
10963 |
427.19 |
Apr 07 2017 |
14273 |
427.19 |
Mar 31 2017 |
11008 |
427.19 |
Mar 31 2017 |
14504 |
427.19 |
Mar 24 2017 |
10804 |
427.19 |
Mar 24 2017 |
14299 |
427.19 |
Mar 17 2017 |
10949 |
427.19 |
Mar 17 2017 |
14416 |
427.19 |
Mar 10 2017 |
10997 |
427.19 |
Mar 10 2017 |
14501 |
427.19 |
Mar 03 2017 |
10927 |
427.19 |
Mar 03 2017 |
14465 |
427.19 |
Feb 24 2017 |
11017 |
427.19 |
Feb 24 2017 |
14466 |
427.19 |
Feb 17 2017 |
11047 |
427.19 |
Feb 17 2017 |
14515 |
427.19 |
Feb 10 2017 |
11172 |
427.19 |
Feb 10 2017 |
14606 |
427.19 |
Feb 03 2017 |
11150 |
427.19 |
Feb 03 2017 |
14583 |
427.19 |
Jan 27 2017 |
11120 |
427.19 |
Jan 27 2017 |
14608 |
427.19 |
Jan 20 2017 |
11092 |
427.19 |
Jan 20 2017 |
14574 |
427.19 |
Jan 13 2017 |
11072 |
427.19 |
Jan 13 2017 |
14558 |
427.19 |
Jan 06 2017 |
11072 |
427.19 |
Jan 06 2017 |
14554 |
427.19 |
Dec 30 2016 |
11072 |
427.19 |
Dec 30 2016 |
14556 |
427.19 |
Dec 23 2016 |
11072 |
427.19 |
Dec 23 2016 |
14556 |
427.19 |
Dec 16 2016 |
11072 |
427.19 |
Dec 16 2016 |
14552 |
427.19 |
Dec 09 2016 |
11071 |
427.19 |
Dec 09 2016 |
14550 |
427.19 |
Dec 02 2016 |
11071 |
427.19 |
Dec 02 2016 |
14551 |
427.19 |
Nov 25 2016 |
11071 |
427.19 |
Nov 25 2016 |
14547 |
427.19 |
Nov 18 2016 |
11071 |
427.19 |
Nov 18 2016 |
14547 |
427.19 |
Nov 11 2016 |
11061 |
427.19 |
Nov 11 2016 |
14543 |
427.19 |
Nov 04 2016 |
11061 |
427.19 |
Nov 04 2016 |
14543 |
427.19 |
Oct 28 2016 |
11078 |
427.19 |
Oct 28 2016 |
14560 |
427.19 |
Oct 21 2016 |
11089 |
427.19 |
Oct 21 2016 |
14567 |
427.19 |
Oct 14 2016 |
11091 |
427.19 |
Oct 14 2016 |
14574 |
427.19 |
Oct 07 2016 |
11094 |
427.19 |
Oct 07 2016 |
14588 |
427.19 |
Sep 30 2016 |
11101 |
427.19 |
Sep 30 2016 |
14601 |
427.19 |
Sep 23 2016 |
10989 |
427.19 |
Sep 23 2016 |
14503 |
427.19 |
Sep 16 2016 |
10954 |
427.19 |
Sep 16 2016 |
14532 |
427.19 |
Sep 09 2016 |
11075 |
427.19 |
Sep 09 2016 |
14600 |
427.19 |
Sep 02 2016 |
11119 |
427.19 |
Sep 02 2016 |
14757 |
427.19 |
Aug 26 2016 |
10846 |
427.19 |
Aug 26 2016 |
14522 |
427.19 |
Aug 19 2016 |
10883 |
427.19 |
Aug 19 2016 |
14550 |
427.19 |
Aug 12 2016 |
10892 |
427.19 |
Aug 12 2016 |
15928 |
427.19 |
Aug 05 2016 |
10932 |
427.19 |
Aug 05 2016 |
16046 |
427.19 |
Jul 29 2016 |
10792 |
427.19 |
Jul 29 2016 |
16176 |
427.19 |
Jul 22 2016 |
10927 |
427.19 |
Jul 22 2016 |
16355 |
427.19 |
Jun 22 2016 |
11077 |
427.19 |
Jun 22 2016 |
17349 |
427.19 |
Jun 15 2016 |
11228 |
427.19 |
Jun 15 2016 |
17553 |
427.19 |
Jun 08 2016 |
11255 |
427.19 |
Jun 08 2016 |
17598 |
427.19 |
Jun 01 2016 |
14372 |
454.83 |
Jun 01 2016 |
22053 |
454.83 |
May 25 2016 |
12406 |
436.72 |
May 25 2016 |
19208 |
436.72 |
May 18 2016 |
12492 |
436.72 |
May 18 2016 |
19381 |
436.72 |
May 11 2016 |
12529 |
436.72 |
May 11 2016 |
19368 |
436.72 |
May 04 2016 |
12451 |
436.72 |
May 04 2016 |
19275 |
436.72 |
Apr 27 2016 |
12685 |
436.72 |
Apr 27 2016 |
19564 |
436.72 |
Apr 20 2016 |
13123 |
441.49 |
Apr 20 2016 |
20303 |
441.49 |
Apr 13 2016 |
13438 |
441.49 |
Apr 13 2016 |
20302 |
441.49 |
Apr 06 2016 |
13778 |
441.49 |
Apr 06 2016 |
20535 |
441.49 |
Mar 30 2016 |
13619 |
441.49 |
Mar 30 2016 |
20374 |
441.49 |
Mar 23 2016 |
13879 |
441.49 |
Mar 23 2016 |
20511 |
441.49 |
Mar 16 2016 |
13982 |
441.49 |
Mar 16 2016 |
20463 |
441.49 |
Mar 09 2016 |
14072 |
441.49 |
Mar 09 2016 |
20508 |
441.49 |
Mar 02 2016 |
13908 |
441.49 |
Mar 02 2016 |
20375 |
441.49 |
Feb 24 2016 |
13915 |
441.49 |
Feb 24 2016 |
20314 |
441.49 |
Feb 17 2016 |
14078 |
441.49 |
Feb 17 2016 |
20518 |
441.49 |
Feb 10 2016 |
14018 |
441.49 |
Feb 10 2016 |
20479 |
441.49 |
Feb 03 2016 |
14005 |
441.49 |
Feb 03 2016 |
20489 |
441.49 |
Jan 27 2016 |
14048 |
441.49 |
Jan 27 2016 |
20493 |
441.49 |
Jan 20 2016 |
14052 |
441.49 |
Jan 20 2016 |
20503 |
441.49 |
Jan 13 2016 |
14067 |
441.49 |
Jan 13 2016 |
20525 |
441.49 |
Jan 06 2016 |
14067 |
441.49 |
Jan 06 2016 |
20530 |
441.49 |
Dec 30 2015 |
14067 |
441.49 |
Dec 30 2015 |
20524 |
441.49 |
Dec 23 2015 |
14065 |
441.49 |
Dec 23 2015 |
20524 |
441.49 |
Dec 16 2015 |
14065 |
441.49 |
Dec 16 2015 |
20524 |
441.49 |
Dec 09 2015 |
14064 |
441.49 |
Dec 09 2015 |
20528 |
441.49 |
Dec 02 2015 |
14065 |
441.49 |
Dec 02 2015 |
20529 |
441.49 |
Nov 25 2015 |
14065 |
441.49 |
Nov 25 2015 |
20530 |
441.49 |
Nov 18 2015 |
14064 |
441.49 |
Nov 18 2015 |
20529 |
441.49 |
Nov 11 2015 |
14042 |
441.49 |
Nov 11 2015 |
20510 |
441.49 |
Nov 04 2015 |
14042 |
441.49 |
Nov 04 2015 |
20510 |
441.49 |
Oct 28 2015 |
14044 |
441.49 |
Oct 28 2015 |
20478 |
441.49 |
Oct 21 2015 |
13998 |
441.49 |
Oct 21 2015 |
20457 |
441.49 |
Oct 14 2015 |
13990 |
441.49 |
Oct 14 2015 |
20461 |
441.49 |
Oct 07 2015 |
14018 |
441.49 |
Oct 07 2015 |
20471 |
441.49 |
Sep 30 2015 |
14029 |
441.49 |
Sep 30 2015 |
20485 |
441.49 |
Sep 23 2015 |
14104 |
441.49 |
Sep 23 2015 |
20535 |
441.49 |
Sep 16 2015 |
13978 |
441.49 |
Sep 16 2015 |
20442 |
441.49 |
Sep 09 2015 |
13938 |
441.49 |
Sep 09 2015 |
20403 |
441.49 |
Sep 02 2015 |
14015 |
441.49 |
Sep 02 2015 |
20391 |
441.49 |
Aug 26 2015 |
14161 |
441.49 |
Aug 26 2015 |
20565 |
441.49 |
Aug 19 2015 |
14390 |
441.49 |
Aug 19 2015 |
20763 |
441.49 |
Aug 12 2015 |
14368 |
441.49 |
Aug 12 2015 |
20831 |
441.49 |
Aug 05 2015 |
14429 |
441.49 |
Aug 05 2015 |
20819 |
441.49 |
Jul 29 2015 |
13699 |
435.27 |
Jul 29 2015 |
20094 |
435.27 |
Jul 22 2015 |
13746 |
435.27 |
Jul 22 2015 |
20125 |
435.27 |
Jul 15 2015 |
14017 |
435.27 |
Jul 15 2015 |
20269 |
435.27 |
Jul 08 2015 |
14122 |
435.27 |
Jul 08 2015 |
20415 |
435.27 |
Jul 01 2015 |
11156 |
409.24 |
Jul 01 2015 |
16450 |
409.24 |
Jun 24 2015 |
9782 |
396.39 |
Jun 24 2015 |
14675 |
396.39 |
Jun 17 2015 |
9784 |
396.39 |
Jun 17 2015 |
14750 |
396.39 |
Jun 10 2015 |
9827 |
396.39 |
Jun 10 2015 |
14728 |
396.39 |
Jun 03 2015 |
7427 |
371.85 |
Jun 03 2015 |
11533 |
371.85 |
May 27 2015 |
5320 |
348.59 |
May 27 2015 |
8715 |
348.59 |
May 20 2015 |
5395 |
348.59 |
May 20 2015 |
8788 |
348.59 |
May 13 2015 |
5430 |
348.59 |
May 13 2015 |
8806 |
348.59 |
May 06 2015 |
6182 |
358.42 |
May 06 2015 |
9710 |
358.42 |
Apr 29 2015 |
6272 |
358.42 |
Apr 29 2015 |
9780 |
358.42 |
Apr 22 2015 |
6333 |
358.42 |
Apr 22 2015 |
9859 |
358.42 |
Apr 15 2015 |
6334 |
358.42 |
Apr 15 2015 |
9917 |
358.42 |
Apr 08 2015 |
6343 |
358.42 |
Apr 08 2015 |
9947 |
358.42 |
Apr 01 2015 |
6408 |
358.42 |
Apr 01 2015 |
9860 |
356.23 |
Mar 25 2015 |
6133 |
358.42 |
Mar 25 2015 |
9585 |
356.23 |
Mar 18 2015 |
5940 |
358.42 |
Mar 18 2015 |
9419 |
356.23 |
Mar 11 2015 |
6073 |
358.42 |
Mar 11 2015 |
9763 |
356.23 |
Mar 04 2015 |
6190 |
358.42 |
Mar 04 2015 |
9864 |
356.23 |
Feb 25 2015 |
6223 |
358.42 |
Feb 25 2015 |
9882 |
356.23 |
Feb 18 2015 |
6319 |
358.42 |
Feb 18 2015 |
9967 |
356.23 |
Feb 11 2015 |
6348 |
358.42 |
Feb 11 2015 |
10003 |
356.23 |
Feb 04 2015 |
6375 |
358.42 |
Feb 04 2015 |
10010 |
356.23 |
Jan 28 2015 |
6380 |
358.42 |
Jan 28 2015 |
10020 |
356.23 |
Jan 21 2015 |
6391 |
358.42 |
Jan 21 2015 |
10033 |
356.23 |
Jan 14 2015 |
6397 |
358.42 |
Jan 14 2015 |
10046 |
356.23 |
Jan 07 2015 |
6397 |
358.42 |
Jan 07 2015 |
10028 |
356.23 |
Dec 31 2014 |
6397 |
358.42 |
Dec 31 2014 |
10028 |
356.23 |
Dec 24 2014 |
6397 |
358.42 |
Dec 24 2014 |
10028 |
356.23 |
Dec 17 2014 |
6397 |
358.42 |
Dec 17 2014 |
10023 |
356.23 |
Dec 10 2014 |
6397 |
358.42 |
Dec 10 2014 |
10023 |
356.23 |
Dec 03 2014 |
6397 |
358.42 |
Dec 03 2014 |
10023 |
356.23 |
Nov 26 2014 |
6397 |
358.42 |
Nov 26 2014 |
10023 |
356.23 |
Nov 19 2014 |
6397 |
358.42 |
Nov 19 2014 |
10023 |
356.23 |
Nov 12 2014 |
6397 |
358.42 |
Nov 12 2014 |
10023 |
356.23 |
Nov 05 2014 |
6397 |
358.42 |
Nov 05 2014 |
10023 |
356.23 |
Oct 29 2014 |
6396 |
358.42 |
Oct 29 2014 |
10022 |
356.23 |
Oct 22 2014 |
6386 |
358.42 |
Oct 22 2014 |
10037 |
356.23 |
Oct 15 2014 |
6372 |
358.42 |
Oct 15 2014 |
10024 |
356.23 |
Oct 08 2014 |
6378 |
358.42 |
Oct 08 2014 |
10031 |
356.23 |
Oct 01 2014 |
6383 |
358.42 |
Oct 01 2014 |
10040 |
356.23 |
Sep 24 2014 |
6404 |
358.42 |
Sep 24 2014 |
10023 |
356.23 |
Sep 17 2014 |
6367 |
358.42 |
Sep 17 2014 |
10036 |
356.23 |
Sep 10 2014 |
6381 |
358.42 |
Sep 10 2014 |
10038 |
356.23 |
Sep 03 2014 |
6379 |
358.42 |
Sep 03 2014 |
10082 |
356.23 |
Aug 27 2014 |
6297 |
358.42 |
Aug 27 2014 |
10064 |
356.23 |
Aug 20 2014 |
6283 |
358.42 |
Aug 20 2014 |
10079 |
356.23 |
Aug 13 2014 |
6294 |
358.42 |
Aug 13 2014 |
10118 |
356.23 |
Aug 06 2014 |
6378 |
358.42 |
Aug 06 2014 |
9374 |
384.39 |
Aug 06 2014 |
9375 |
349.5 |
Jul 30 2014 |
6399 |
358.42 |
Jul 30 2014 |
9391 |
384.39 |
Jul 30 2014 |
9457 |
349.5 |
Jul 23 2014 |
6416 |
358.42 |
Jul 23 2014 |
9329 |
384.39 |
Jul 23 2014 |
9457 |
349.5 |
Jul 16 2014 |
6487 |
358.42 |
Jul 16 2014 |
9325 |
384.39 |
Jul 16 2014 |
9430 |
349.5 |
Jul 09 2014 |
6112 |
353.44 |
Jul 09 2014 |
9391 |
384.39 |
Jul 09 2014 |
8973 |
345.52 |
Jul 02 2014 |
6935 |
362.85 |
Jul 02 2014 |
9475 |
384.39 |
Jul 02 2014 |
9082 |
345.52 |
Jun 25 2014 |
7105 |
364.1 |
Jun 25 2014 |
9566 |
384.39 |
Jun 25 2014 |
9359 |
348.08 |
Jun 18 2014 |
7134 |
364.1 |
Jun 18 2014 |
9650 |
384.39 |
Jun 18 2014 |
9394 |
348.08 |
Jun 11 2014 |
7154 |
364.1 |
Jun 11 2014 |
9702 |
384.39 |
Jun 11 2014 |
9507 |
348.08 |
Jun 04 2014 |
7229 |
364.1 |
Jun 04 2014 |
9912 |
384.39 |
Jun 04 2014 |
9581 |
348.08 |
May 28 2014 |
8296 |
375.23 |
May 28 2014 |
9973 |
384.39 |
May 28 2014 |
10965 |
359.52 |
May 21 2014 |
8308 |
375.23 |
May 21 2014 |
10044 |
384.39 |
May 21 2014 |
11021 |
359.52 |
May 14 2014 |
7747 |
368.88 |
May 14 2014 |
10131 |
384.39 |
May 14 2014 |
11402 |
362.03 |
May 07 2014 |
7558 |
368.88 |
May 07 2014 |
9981 |
384.39 |
May 07 2014 |
11277 |
362.03 |
Apr 30 2014 |
7867 |
368.88 |
Apr 30 2014 |
11980 |
401.66 |
Apr 30 2014 |
11592 |
362.03 |
Apr 23 2014 |
8079 |
368.88 |
Apr 23 2014 |
12080 |
401.66 |
Apr 23 2014 |
11758 |
362.03 |
Apr 16 2014 |
8103 |
368.88 |
Apr 16 2014 |
12021 |
401.66 |
Apr 16 2014 |
11694 |
362.03 |
Apr 09 2014 |
8405 |
368.88 |
Apr 09 2014 |
12149 |
401.66 |
Apr 09 2014 |
11869 |
362.03 |
Apr 02 2014 |
9945 |
383.8 |
Apr 02 2014 |
12274 |
401.66 |
Apr 02 2014 |
13168 |
373.74 |
Mar 26 2014 |
9781 |
383.8 |
Mar 26 2014 |
12530 |
401.66 |
Mar 26 2014 |
13189 |
373.74 |
Mar 19 2014 |
9764 |
383.8 |
Mar 19 2014 |
12604 |
401.66 |
Mar 19 2014 |
13247 |
373.74 |
Mar 12 2014 |
9797 |
383.8 |
Mar 12 2014 |
12611 |
401.66 |
Mar 12 2014 |
13272 |
373.74 |
Mar 05 2014 |
9682 |
383.8 |
Mar 05 2014 |
12635 |
401.66 |
Mar 05 2014 |
13217 |
373.74 |
Feb 26 2014 |
9656 |
383.8 |
Feb 26 2014 |
12646 |
401.66 |
Feb 26 2014 |
13242 |
373.74 |
Feb 19 2014 |
9710 |
383.8 |
Feb 19 2014 |
12674 |
401.66 |
Feb 19 2014 |
13272 |
373.74 |
Feb 12 2014 |
9709 |
383.8 |
Feb 12 2014 |
12687 |
401.66 |
Feb 12 2014 |
13284 |
373.74 |
Feb 05 2014 |
9748 |
383.8 |
Feb 05 2014 |
12776 |
401.66 |
Feb 05 2014 |
13370 |
373.74 |
Jan 29 2014 |
9704 |
383.8 |
Jan 29 2014 |
12846 |
401.66 |
Jan 29 2014 |
13395 |
373.74 |
Jan 22 2014 |
9667 |
383.8 |
Jan 22 2014 |
12826 |
401.66 |
Jan 22 2014 |
13342 |
373.74 |
Jan 15 2014 |
9674 |
383.8 |
Jan 15 2014 |
12860 |
401.66 |
Jan 15 2014 |
13373 |
373.74 |
Jan 08 2014 |
9630 |
383.8 |
Jan 08 2014 |
12871 |
401.66 |
Jan 08 2014 |
13355 |
373.74 |
Jan 01 2014 |
9630 |
383.8 |
Jan 01 2014 |
12874 |
401.66 |
Jan 01 2014 |
13356 |
373.74 |
Dec 25 2013 |
9630 |
383.8 |
Dec 25 2013 |
12874 |
401.66 |
Dec 25 2013 |
13356 |
373.74 |
Dec 18 2013 |
9630 |
383.8 |
Dec 18 2013 |
12874 |
401.66 |
Dec 18 2013 |
13356 |
373.74 |
Dec 11 2013 |
9631 |
383.8 |
Dec 11 2013 |
12874 |
401.66 |
Dec 11 2013 |
13357 |
373.74 |
Dec 04 2013 |
9632 |
383.8 |
Dec 04 2013 |
12874 |
401.66 |
Dec 04 2013 |
13358 |
373.74 |
Nov 27 2013 |
9632 |
383.8 |
Nov 27 2013 |
12874 |
401.66 |
Nov 27 2013 |
13358 |
373.74 |
Nov 20 2013 |
9632 |
383.8 |
Nov 20 2013 |
12874 |
401.66 |
Nov 20 2013 |
13359 |
373.74 |
Nov 13 2013 |
9632 |
383.8 |
Nov 13 2013 |
12874 |
401.66 |
Nov 13 2013 |
13359 |
373.74 |
Nov 06 2013 |
9632 |
383.8 |
Nov 06 2013 |
12875 |
401.66 |
Nov 06 2013 |
13359 |
373.74 |
Oct 30 2013 |
9632 |
383.8 |
Oct 30 2013 |
12874 |
401.66 |
Oct 30 2013 |
13358 |
373.74 |
Oct 23 2013 |
9626 |
383.8 |
Oct 23 2013 |
12876 |
401.66 |
Oct 23 2013 |
13357 |
373.74 |
Oct 16 2013 |
9658 |
383.8 |
Oct 16 2013 |
12848 |
401.66 |
Oct 16 2013 |
13353 |
373.74 |
Oct 09 2013 |
9575 |
383.8 |
Oct 09 2013 |
12844 |
401.66 |
Oct 09 2013 |
13291 |
373.74 |
Oct 02 2013 |
9581 |
383.8 |
Oct 02 2013 |
12836 |
401.66 |
Oct 02 2013 |
13296 |
373.74 |
Sep 25 2013 |
9558 |
383.8 |
Sep 25 2013 |
12759 |
401.66 |
Sep 25 2013 |
13258 |
373.74 |
Sep 18 2013 |
9479 |
383.8 |
Sep 18 2013 |
12708 |
401.66 |
Sep 18 2013 |
13148 |
373.74 |
Sep 11 2013 |
9479 |
383.8 |
Sep 11 2013 |
12641 |
401.66 |
Sep 11 2013 |
13087 |
373.74 |
Sep 04 2013 |
8765 |
375.37 |
Sep 04 2013 |
12666 |
401.66 |
Sep 04 2013 |
11773 |
362.55 |
Aug 28 2013 |
8749 |
375.37 |
Aug 28 2013 |
12654 |
401.66 |
Aug 28 2013 |
11767 |
362.55 |
Aug 21 2013 |
8788 |
375.37 |
Aug 21 2013 |
12724 |
401.66 |
Aug 21 2013 |
11840 |
362.55 |
Aug 14 2013 |
8825 |
375.37 |
Aug 14 2013 |
19959 |
470.72 |
Aug 14 2013 |
15658 |
394.44 |
Aug 07 2013 |
8831 |
375.37 |
Aug 07 2013 |
15600 |
426.73 |
Aug 07 2013 |
12324 |
368.05 |
Jul 31 2013 |
8962 |
375.37 |
Jul 31 2013 |
15717 |
426.73 |
Jul 31 2013 |
12425 |
368.05 |
Jul 24 2013 |
10170 |
388.07 |
Jul 24 2013 |
15870 |
426.73 |
Jul 24 2013 |
16129 |
394.74 |
Jul 17 2013 |
10196 |
388.07 |
Jul 17 2013 |
15923 |
426.73 |
Jul 17 2013 |
16149 |
394.74 |
Jul 10 2013 |
10236 |
388.07 |
Jul 10 2013 |
16100 |
426.92 |
Jul 10 2013 |
15108 |
386.09 |
Jul 03 2013 |
9608 |
381.85 |
Jul 03 2013 |
16211 |
426.92 |
Jul 03 2013 |
17146 |
400.13 |
Jun 26 2013 |
9596 |
381.85 |
Jun 26 2013 |
16479 |
426.92 |
Jun 26 2013 |
17356 |
400.13 |
Jun 19 2013 |
9721 |
381.85 |
Jun 19 2013 |
16680 |
426.92 |
Jun 19 2013 |
17295 |
400.13 |
Jun 12 2013 |
9806 |
381.85 |
Jun 12 2013 |
16734 |
426.92 |
Jun 12 2013 |
17500 |
400.13 |
Jun 05 2013 |
9752 |
381.85 |
Jun 05 2013 |
16521 |
426.92 |
Jun 05 2013 |
17383 |
400.13 |
May 29 2013 |
9673 |
381.85 |
May 29 2013 |
16541 |
426.92 |
May 29 2013 |
17389 |
400.13 |
May 22 2013 |
9903 |
381.85 |
May 22 2013 |
16808 |
426.92 |
May 22 2013 |
17710 |
400.13 |
May 15 2013 |
9947 |
381.85 |
May 15 2013 |
16886 |
426.92 |
May 15 2013 |
17706 |
400.13 |
May 08 2013 |
9957 |
381.85 |
May 08 2013 |
16805 |
426.92 |
May 08 2013 |
17635 |
400.13 |
May 01 2013 |
10127 |
381.18 |
May 01 2013 |
12327 |
383.12 |
May 01 2013 |
13977 |
372.7 |
Apr 24 2013 |
9876 |
381.18 |
Apr 24 2013 |
12307 |
383.12 |
Apr 24 2013 |
13955 |
372.7 |
Apr 17 2013 |
9973 |
381.18 |
Apr 17 2013 |
12349 |
383.12 |
Apr 17 2013 |
14033 |
372.7 |
Apr 10 2013 |
9882 |
380.44 |
Apr 10 2013 |
12211 |
383.12 |
Apr 10 2013 |
13032 |
365.46 |
Apr 03 2013 |
9179 |
372.14 |
Apr 03 2013 |
12164 |
383.12 |
Apr 03 2013 |
13050 |
365.46 |
Mar 27 2013 |
9388 |
372.14 |
Mar 27 2013 |
10520 |
365.76 |
Mar 27 2013 |
11647 |
353.3 |
Mar 20 2013 |
9334 |
372.14 |
Mar 20 2013 |
11973 |
383.12 |
Mar 20 2013 |
11659 |
353.3 |
Mar 13 2013 |
5588 |
350.07 |
Mar 13 2013 |
11661 |
353.3 |
Oct 19 2012 |
8769 |
372.14 |
Oct 19 2012 |
10665 |
383.12 |
Oct 19 2012 |
11845 |
365.46 |
Sep 23 2012 |
8721 |
372.14 |
Sep 23 2012 |
10614 |
383.12 |
Sep 23 2012 |
11796 |
365.46 |
Aug 31 2012 |
8993 |
379.49 |
Aug 31 2012 |
10364 |
383.12 |
Aug 31 2012 |
12054 |
369.31 |
Aug 24 2012 |
8903 |
379.49 |
Aug 24 2012 |
10258 |
383.12 |
Aug 24 2012 |
11984 |
369.31 |
Aug 10 2012 |
8700 |
379.49 |
Aug 10 2012 |
13565 |
427.46 |
Aug 10 2012 |
12979 |
379.4 |
Aug 03 2012 |
8575 |
379.49 |
Aug 03 2012 |
13347 |
427.46 |
Aug 03 2012 |
12831 |
379.4 |
Jul 27 2012 |
8502 |
379.49 |
Jul 27 2012 |
12925 |
427.46 |
Jul 27 2012 |
12605 |
379.4 |
Jul 06 2012 |
8230 |
379.49 |
Jul 06 2012 |
11052 |
367.38 |
Jun 22 2012 |
8114 |
379.49 |
Jun 22 2012 |
10587 |
367.38 |
Jun 15 2012 |
8012 |
379.49 |
Jun 15 2012 |
11028 |
367.38 |
Jun 08 2012 |
7869 |
379.49 |
Jun 08 2012 |
10980 |
367.38 |
Jun 01 2012 |
5155 |
417.81 |
Jun 01 2012 |
12029 |
439.2 |
Jun 01 2012 |
17058 |
423.97 |
May 25 2012 |
5045 |
417.81 |
May 25 2012 |
11261 |
439.2 |
May 25 2012 |
15964 |
423.97 |
May 18 2012 |
5233 |
417.81 |
May 18 2012 |
11335 |
439.2 |
May 18 2012 |
16155 |
423.97 |
May 11 2012 |
5205 |
417.81 |
May 11 2012 |
11019 |
439.2 |
May 11 2012 |
16100 |
423.97 |
May 04 2012 |
4928 |
417.81 |
May 04 2012 |
11699 |
465.79 |
May 04 2012 |
18018 |
444.76 |
Apr 27 2012 |
4390 |
417.81 |
Apr 27 2012 |
10377 |
465.79 |
Apr 27 2012 |
17482 |
444.76 |
Apr 13 2012 |
3730 |
417.81 |
Apr 13 2012 |
8747 |
487.88 |
Apr 13 2012 |
17756 |
461.59 |
Apr 06 2012 |
3423 |
417.81 |
Apr 06 2012 |
7860 |
487.88 |
Apr 06 2012 |
17308 |
461.59 |
Mar 27 2012 |
3649 |
419.4 |
Mar 27 2012 |
7378 |
473.22 |
Mar 27 2012 |
16548 |
456.51 |
Sep 23 2011 |
9585 |
454.65 |
Sep 23 2011 |
9529 |
450.59 |
Sep 23 2011 |
14569 |
461.88 |
Sep 16 2011 |
9571 |
454.65 |
Sep 16 2011 |
9465 |
450.59 |
Sep 16 2011 |
14539 |
461.88 |
Sep 10 2011 |
9371 |
454.65 |
Sep 10 2011 |
9268 |
450.59 |
Sep 10 2011 |
14244 |
461.88 |
Sep 02 2011 |
9216 |
454.65 |
Sep 02 2011 |
9214 |
450.59 |
Sep 02 2011 |
14118 |
461.88 |
Aug 26 2011 |
9195 |
454.65 |
Aug 26 2011 |
9208 |
450.59 |
Aug 26 2011 |
14104 |
461.88 |
Aug 19 2011 |
9020 |
454.65 |
Aug 19 2011 |
8851 |
450.59 |
Aug 19 2011 |
13225 |
461.88 |
Aug 12 2011 |
8972 |
454.65 |
Aug 12 2011 |
8637 |
450.59 |
Aug 12 2011 |
13051 |
461.88 |
Aug 05 2011 |
7803 |
432.1 |
Aug 05 2011 |
8510 |
450.59 |
Aug 05 2011 |
11013 |
435.71 |
Jul 29 2011 |
7735 |
432.1 |
Jul 29 2011 |
8428 |
450.59 |
Jul 29 2011 |
10922 |
435.71 |
Jul 22 2011 |
7397 |
432.1 |
Jul 22 2011 |
7866 |
450.59 |
Jul 22 2011 |
10442 |
435.71 |
Jul 15 2011 |
7036 |
432.1 |
Jul 15 2011 |
7446 |
450.59 |
Jul 15 2011 |
9998 |
435.71 |
Jul 08 2011 |
7157 |
441.73 |
Jul 08 2011 |
6654 |
450.59 |
Jul 08 2011 |
8990 |
429.12 |
Jul 01 2011 |
5737 |
441.73 |
Jul 01 2011 |
4815 |
450.59 |
Jul 01 2011 |
7167 |
429.12 |
Jun 17 2011 |
5498 |
441.73 |
Jun 17 2011 |
4394 |
450.59 |
Jun 17 2011 |
6931 |
429.12 |
Jun 10 2011 |
5319 |
441.73 |
Jun 10 2011 |
4723 |
450.59 |
Jun 10 2011 |
7044 |
429.12 |
Jun 03 2011 |
4952 |
441.73 |
Jun 03 2011 |
4348 |
450.59 |
Jun 03 2011 |
6640 |
429.12 |
May 29 2011 |
1915 |
440.17 |
May 29 2011 |
5036 |
445.87 |
May 29 2011 |
4269 |
450.59 |
May 29 2011 |
7035 |
437.33 |
May 06 2011 |
2097 |
440.17 |
May 06 2011 |
4419 |
423.31 |
May 06 2011 |
3828 |
450.59 |
May 06 2011 |
6922 |
433.87 |
Apr 22 2011 |
2060 |
440.17 |
Apr 22 2011 |
4876 |
428.65 |
Apr 22 2011 |
4238 |
450.59 |
Apr 22 2011 |
7426 |
435.79 |
Apr 01 2011 |
2145 |
444.11 |
Apr 01 2011 |
1748 |
440.17 |
Apr 01 2011 |
5826 |
461.41 |
Apr 01 2011 |
5110 |
450.59 |
Apr 01 2011 |
7797 |
443.71 |
Oct 15 2010 |
3412 |
440.17 |
Oct 15 2010 |
7837 |
461.41 |
Oct 15 2010 |
10833 |
449.45 |
Aug 15 2010 |
3233 |
440.17 |
Aug 15 2010 |
6527 |
431.94 |
Aug 15 2010 |
10020 |
439.1 |
Aug 01 2010 |
2976 |
424.91 |
Aug 01 2010 |
6380 |
431.94 |
Aug 01 2010 |
9249 |
433.65 |
Jul 15 2010 |
5849 |
431.94 |
Jul 15 2010 |
8610 |
431.94 |