Jun 03 2021 |
6246 |
476.42 |
May 27 2021 |
4613 |
468.76 |
May 27 2021 |
5868 |
468.76 |
May 07 2021 |
17849 |
492.22 |
Jun 05 2020 |
8680 |
476.42 |
Jun 05 2020 |
11870 |
476.42 |
May 29 2020 |
8505 |
468.76 |
May 29 2020 |
11512 |
468.76 |
May 22 2020 |
8992 |
471.42 |
May 22 2020 |
12112 |
471.42 |
May 15 2020 |
10728 |
492.22 |
May 15 2020 |
14582 |
492.22 |
May 08 2020 |
10994 |
492.22 |
May 08 2020 |
14932 |
492.22 |
May 01 2020 |
11538 |
492.22 |
May 01 2020 |
15603 |
492.22 |
Apr 24 2020 |
11964 |
492.22 |
Apr 24 2020 |
16676 |
492.22 |
Apr 17 2020 |
12045 |
492.22 |
Apr 17 2020 |
17018 |
492.22 |
Apr 10 2020 |
12316 |
492.22 |
Apr 10 2020 |
17401 |
492.22 |
Apr 03 2020 |
12577 |
492.22 |
Apr 03 2020 |
17842 |
492.22 |
Mar 27 2020 |
12793 |
491.33 |
Mar 27 2020 |
18207 |
491.33 |
Mar 20 2020 |
12247 |
483.09 |
Mar 20 2020 |
17482 |
483.09 |
Mar 13 2020 |
10979 |
468.04 |
Mar 13 2020 |
15758 |
468.04 |
Mar 06 2020 |
11055 |
468.04 |
Mar 06 2020 |
15898 |
468.04 |
Feb 28 2020 |
9846 |
455.61 |
Feb 28 2020 |
14267 |
455.61 |
Feb 21 2020 |
9715 |
455.61 |
Feb 21 2020 |
14115 |
455.61 |
Feb 14 2020 |
9763 |
455.61 |
Feb 14 2020 |
14153 |
455.61 |
Feb 07 2020 |
9688 |
455.61 |
Feb 07 2020 |
14059 |
455.61 |
Jan 31 2020 |
9704 |
455.61 |
Jan 31 2020 |
14108 |
455.61 |
Jan 24 2020 |
9724 |
455.61 |
Jan 24 2020 |
14104 |
455.61 |
Jan 17 2020 |
9652 |
455.61 |
Jan 17 2020 |
14031 |
455.61 |
Jan 10 2020 |
9653 |
455.61 |
Jan 10 2020 |
14032 |
455.61 |
Jan 03 2020 |
9658 |
455.61 |
Jan 03 2020 |
14040 |
455.61 |
Dec 27 2019 |
9652 |
455.61 |
Dec 27 2019 |
14037 |
455.61 |
Dec 20 2019 |
9652 |
455.61 |
Dec 20 2019 |
14037 |
455.61 |
Dec 13 2019 |
9653 |
455.61 |
Dec 13 2019 |
14038 |
455.61 |
Dec 06 2019 |
9642 |
455.61 |
Dec 06 2019 |
14025 |
455.61 |
Nov 29 2019 |
9611 |
455.61 |
Nov 29 2019 |
14013 |
455.61 |
Nov 22 2019 |
9611 |
455.61 |
Nov 22 2019 |
14013 |
455.61 |
Nov 15 2019 |
9612 |
455.61 |
Nov 15 2019 |
14018 |
455.61 |
Nov 08 2019 |
9617 |
455.61 |
Nov 08 2019 |
13959 |
455.61 |
Nov 01 2019 |
9611 |
455.61 |
Nov 01 2019 |
13778 |
455.61 |
Oct 25 2019 |
9628 |
455.61 |
Oct 25 2019 |
13794 |
455.61 |
Oct 18 2019 |
9628 |
455.61 |
Oct 18 2019 |
13809 |
455.61 |
Oct 11 2019 |
9627 |
455.61 |
Oct 11 2019 |
13785 |
455.61 |
Oct 04 2019 |
9640 |
455.61 |
Oct 04 2019 |
13774 |
455.61 |
Sep 27 2019 |
9643 |
455.61 |
Sep 27 2019 |
13893 |
455.61 |
Sep 20 2019 |
9649 |
455.61 |
Sep 20 2019 |
13891 |
455.61 |
Sep 13 2019 |
9616 |
455.61 |
Sep 13 2019 |
13896 |
455.61 |
Sep 06 2019 |
9628 |
455.61 |
Sep 06 2019 |
14123 |
455.61 |
Aug 30 2019 |
9737 |
455.61 |
Aug 30 2019 |
14216 |
455.61 |
Aug 23 2019 |
9807 |
455.61 |
Aug 23 2019 |
14393 |
455.61 |
Aug 16 2019 |
9824 |
455.61 |
Aug 16 2019 |
14388 |
455.61 |
Aug 09 2019 |
9855 |
455.61 |
Aug 09 2019 |
14444 |
455.61 |
Aug 02 2019 |
9961 |
455.61 |
Aug 02 2019 |
14545 |
455.61 |
Jul 26 2019 |
10035 |
455.61 |
Jul 26 2019 |
14651 |
455.61 |
Jul 19 2019 |
10060 |
455.61 |
Jul 19 2019 |
14752 |
455.61 |
Jul 12 2019 |
10234 |
455.61 |
Jul 12 2019 |
14869 |
455.61 |
Jul 05 2019 |
10551 |
455.61 |
Jul 05 2019 |
15204 |
455.61 |
Jun 28 2019 |
10666 |
455.61 |
Jun 28 2019 |
15372 |
455.61 |
Jun 21 2019 |
10628 |
455.61 |
Jun 21 2019 |
15250 |
455.61 |
Jun 14 2019 |
10797 |
455.61 |
Jun 14 2019 |
15385 |
455.61 |
Jun 07 2019 |
12185 |
467.27 |
Jun 07 2019 |
17164 |
467.27 |
May 31 2019 |
12118 |
467.27 |
May 31 2019 |
17095 |
467.27 |
May 24 2019 |
11639 |
462.5 |
May 24 2019 |
16504 |
462.5 |
May 17 2019 |
10744 |
453.03 |
May 17 2019 |
15221 |
453.03 |
May 10 2019 |
10721 |
453.03 |
May 10 2019 |
15149 |
453.03 |
May 03 2019 |
10723 |
453.03 |
May 03 2019 |
15198 |
453.03 |
Apr 26 2019 |
9298 |
439.54 |
Apr 26 2019 |
13010 |
439.54 |
Apr 19 2019 |
9435 |
439.54 |
Apr 19 2019 |
12939 |
439.54 |
Apr 18 2019 |
9446 |
439.54 |
Apr 12 2019 |
9580 |
439.54 |
Apr 12 2019 |
12985 |
439.54 |
Apr 05 2019 |
9373 |
439.54 |
Apr 05 2019 |
12616 |
439.54 |
Mar 29 2019 |
9243 |
439.54 |
Mar 29 2019 |
12480 |
439.54 |
Mar 22 2019 |
8674 |
434.55 |
Mar 22 2019 |
11681 |
434.55 |
Mar 15 2019 |
10512 |
453.59 |
Mar 15 2019 |
14255 |
453.59 |
Mar 08 2019 |
10473 |
453.59 |
Mar 08 2019 |
14055 |
453.59 |
Mar 01 2019 |
11135 |
460.74 |
Mar 01 2019 |
15043 |
460.74 |
Feb 22 2019 |
11166 |
460.74 |
Feb 22 2019 |
15099 |
460.74 |
Feb 15 2019 |
11081 |
460.74 |
Feb 15 2019 |
14963 |
460.74 |
Feb 08 2019 |
10952 |
460.74 |
Feb 08 2019 |
14813 |
460.74 |
Feb 01 2019 |
10978 |
460.74 |
Feb 01 2019 |
14817 |
460.74 |
Jan 25 2019 |
11005 |
460.74 |
Jan 25 2019 |
14866 |
460.74 |
Jan 18 2019 |
11025 |
460.74 |
Jan 18 2019 |
14904 |
460.74 |
Jan 11 2019 |
11019 |
460.74 |
Jan 11 2019 |
14895 |
460.74 |
Jan 04 2019 |
11030 |
460.74 |
Jan 04 2019 |
14900 |
460.74 |
Dec 28 2018 |
11030 |
460.74 |
Dec 28 2018 |
14900 |
460.74 |
Dec 21 2018 |
11030 |
460.74 |
Dec 21 2018 |
14900 |
460.74 |
Dec 14 2018 |
11030 |
460.74 |
Dec 14 2018 |
14900 |
460.74 |
Dec 07 2018 |
11021 |
460.74 |
Dec 07 2018 |
14894 |
460.74 |
Nov 30 2018 |
11021 |
460.74 |
Nov 30 2018 |
14894 |
460.74 |
Nov 23 2018 |
11021 |
460.74 |
Nov 23 2018 |
14894 |
460.74 |
Nov 16 2018 |
11021 |
460.74 |
Nov 16 2018 |
14894 |
460.74 |
Nov 09 2018 |
11021 |
460.74 |
Nov 09 2018 |
14895 |
460.74 |
Nov 02 2018 |
11021 |
460.74 |
Nov 02 2018 |
14864 |
460.74 |
Oct 26 2018 |
11021 |
460.74 |
Oct 26 2018 |
14860 |
460.74 |
Oct 19 2018 |
11021 |
460.74 |
Oct 19 2018 |
14870 |
460.74 |
Oct 12 2018 |
10989 |
460.74 |
Oct 12 2018 |
14815 |
460.74 |
Oct 05 2018 |
10966 |
460.74 |
Oct 05 2018 |
14943 |
460.74 |
Sep 28 2018 |
10981 |
460.74 |
Sep 28 2018 |
14584 |
460.74 |
Sep 21 2018 |
10957 |
460.74 |
Sep 21 2018 |
14559 |
460.74 |
Sep 14 2018 |
11008 |
460.74 |
Sep 14 2018 |
14598 |
460.74 |
Sep 07 2018 |
11117 |
460.74 |
Sep 07 2018 |
14873 |
460.74 |
Aug 31 2018 |
11213 |
460.74 |
Aug 31 2018 |
14969 |
460.74 |
Aug 24 2018 |
11138 |
460.74 |
Aug 24 2018 |
14982 |
460.74 |
Aug 17 2018 |
11325 |
460.74 |
Aug 17 2018 |
15159 |
460.74 |
Aug 10 2018 |
11340 |
460.74 |
Aug 10 2018 |
15252 |
460.74 |
Aug 03 2018 |
11432 |
460.74 |
Aug 03 2018 |
15403 |
460.74 |
Jul 27 2018 |
11429 |
460.74 |
Jul 27 2018 |
15458 |
460.74 |
Jul 20 2018 |
11585 |
460.74 |
Jul 20 2018 |
15673 |
460.74 |
Jul 13 2018 |
11424 |
460.74 |
Jul 13 2018 |
15507 |
460.74 |
Jul 06 2018 |
11364 |
460.74 |
Jul 06 2018 |
15267 |
460.74 |
Jun 29 2018 |
11376 |
460.74 |
Jun 29 2018 |
15283 |
460.74 |
Jun 22 2018 |
11647 |
460.74 |
Jun 22 2018 |
15571 |
460.74 |
Jun 15 2018 |
11606 |
460.74 |
Jun 15 2018 |
15564 |
460.74 |
Jun 08 2018 |
11741 |
460.74 |
Jun 08 2018 |
15763 |
460.74 |
Jun 01 2018 |
11664 |
458.99 |
Jun 01 2018 |
15870 |
458.99 |
May 25 2018 |
10325 |
444.75 |
May 25 2018 |
14120 |
444.75 |
May 18 2018 |
11836 |
459.43 |
May 18 2018 |
16167 |
459.43 |
May 11 2018 |
11801 |
459.43 |
May 11 2018 |
16307 |
459.43 |
May 04 2018 |
8484 |
424.62 |
May 04 2018 |
11675 |
424.62 |
Apr 27 2018 |
9054 |
429.9 |
Apr 27 2018 |
12365 |
429.9 |
Apr 20 2018 |
9142 |
429.9 |
Apr 20 2018 |
12427 |
429.9 |
Apr 13 2018 |
9133 |
429.9 |
Apr 13 2018 |
12419 |
429.9 |
Apr 06 2018 |
9075 |
429.9 |
Apr 06 2018 |
12484 |
429.9 |
Mar 30 2018 |
9160 |
429.9 |
Mar 30 2018 |
12709 |
429.9 |
Mar 23 2018 |
9207 |
429.9 |
Mar 23 2018 |
12797 |
429.9 |
Mar 16 2018 |
9223 |
429.9 |
Mar 16 2018 |
12791 |
429.9 |
Mar 09 2018 |
9135 |
429.9 |
Mar 09 2018 |
12745 |
429.9 |
Mar 02 2018 |
9195 |
429.9 |
Mar 02 2018 |
12930 |
429.9 |
Feb 23 2018 |
9278 |
429.9 |
Feb 23 2018 |
13029 |
429.9 |
Feb 16 2018 |
9255 |
429.9 |
Feb 16 2018 |
13036 |
429.9 |
Feb 09 2018 |
9296 |
429.9 |
Feb 09 2018 |
12962 |
429.9 |
Feb 02 2018 |
9258 |
429.9 |
Feb 02 2018 |
12922 |
429.9 |
Jan 26 2018 |
9283 |
429.9 |
Jan 26 2018 |
12953 |
429.9 |
Jan 19 2018 |
9283 |
429.9 |
Jan 19 2018 |
12959 |
429.9 |
Jan 12 2018 |
9276 |
429.9 |
Jan 12 2018 |
12961 |
429.9 |
Jan 05 2018 |
9297 |
429.9 |
Jan 05 2018 |
12981 |
429.9 |
Dec 29 2017 |
9297 |
429.9 |
Dec 29 2017 |
12981 |
429.9 |
Dec 22 2017 |
9297 |
429.9 |
Dec 22 2017 |
12981 |
429.9 |
Dec 15 2017 |
9292 |
429.9 |
Dec 15 2017 |
12981 |
429.9 |
Dec 08 2017 |
9292 |
429.9 |
Dec 08 2017 |
12981 |
429.9 |
Dec 01 2017 |
9292 |
429.9 |
Dec 01 2017 |
12981 |
429.9 |
Nov 24 2017 |
9292 |
429.9 |
Nov 24 2017 |
12981 |
429.9 |
Nov 17 2017 |
9292 |
429.9 |
Nov 17 2017 |
12982 |
429.9 |
Nov 10 2017 |
9292 |
429.9 |
Nov 10 2017 |
12987 |
429.9 |
Nov 03 2017 |
9293 |
429.9 |
Nov 03 2017 |
12988 |
429.9 |
Oct 27 2017 |
9293 |
429.9 |
Oct 27 2017 |
13031 |
429.9 |
Oct 20 2017 |
9312 |
429.9 |
Oct 20 2017 |
12991 |
429.9 |
Oct 13 2017 |
9312 |
429.9 |
Oct 13 2017 |
13009 |
429.9 |
Oct 06 2017 |
9303 |
429.9 |
Oct 06 2017 |
13008 |
429.9 |
Sep 29 2017 |
9313 |
429.9 |
Sep 29 2017 |
12931 |
429.9 |
Sep 22 2017 |
9310 |
429.9 |
Sep 22 2017 |
13061 |
429.9 |
Sep 15 2017 |
9381 |
429.9 |
Sep 15 2017 |
13134 |
429.9 |
Sep 08 2017 |
9400 |
429.9 |
Sep 08 2017 |
13219 |
429.9 |
Sep 01 2017 |
9523 |
429.9 |
Sep 01 2017 |
13254 |
429.9 |
Aug 25 2017 |
9546 |
429.9 |
Aug 25 2017 |
13620 |
429.9 |
Aug 18 2017 |
9606 |
429.9 |
Aug 18 2017 |
13708 |
429.9 |
Aug 11 2017 |
9599 |
429.9 |
Aug 11 2017 |
13766 |
429.9 |
Aug 04 2017 |
9733 |
429.9 |
Aug 04 2017 |
13957 |
429.9 |
Jul 28 2017 |
3089 |
375.37 |
Jul 28 2017 |
3776 |
359.69 |
Jul 28 2017 |
9783 |
429.9 |
Jul 28 2017 |
11043 |
407.89 |
Jul 21 2017 |
3132 |
375.37 |
Jul 21 2017 |
3862 |
359.69 |
Jul 21 2017 |
9847 |
429.9 |
Jul 21 2017 |
11164 |
407.89 |
Jul 14 2017 |
3207 |
375.37 |
Jul 14 2017 |
3908 |
359.69 |
Jul 14 2017 |
9925 |
429.9 |
Jul 14 2017 |
11230 |
407.89 |
Jul 07 2017 |
3258 |
375.37 |
Jul 07 2017 |
3935 |
359.69 |
Jul 07 2017 |
9949 |
429.9 |
Jul 07 2017 |
11253 |
407.89 |
Jun 30 2017 |
3243 |
375.37 |
Jun 30 2017 |
3956 |
359.69 |
Jun 30 2017 |
7459 |
404.57 |
Jun 30 2017 |
8528 |
386.11 |
Jun 23 2017 |
3285 |
375.37 |
Jun 23 2017 |
4072 |
359.69 |
Jun 23 2017 |
7932 |
399.52 |
Jun 23 2017 |
8109 |
382.12 |
Jun 16 2017 |
3267 |
375.37 |
Jun 16 2017 |
5876 |
382.6 |
Jun 16 2017 |
8026 |
399.52 |
Jun 16 2017 |
7380 |
375.6 |
Jun 09 2017 |
3306 |
375.37 |
Jun 09 2017 |
5734 |
382.6 |
Jun 09 2017 |
6376 |
381.23 |
Jun 09 2017 |
6855 |
371.65 |
Jun 02 2017 |
3312 |
375.37 |
Jun 02 2017 |
5968 |
382.6 |
Jun 02 2017 |
6394 |
381.23 |
Jun 02 2017 |
7055 |
371.65 |
May 26 2017 |
3306 |
375.37 |
May 26 2017 |
5992 |
382.6 |
May 26 2017 |
4873 |
361.42 |
May 26 2017 |
7381 |
374.7 |
May 19 2017 |
3403 |
375.37 |
May 19 2017 |
6112 |
382.6 |
May 19 2017 |
4865 |
361.42 |
May 19 2017 |
7459 |
374.7 |
May 12 2017 |
3439 |
375.37 |
May 12 2017 |
6151 |
382.6 |
May 12 2017 |
4266 |
351.5 |
May 12 2017 |
7546 |
374.7 |
May 05 2017 |
3625 |
375.37 |
May 05 2017 |
6204 |
382.6 |
May 05 2017 |
4274 |
350.49 |
May 05 2017 |
5840 |
358.38 |
Apr 28 2017 |
3635 |
375.37 |
Apr 28 2017 |
6184 |
382.6 |
Apr 28 2017 |
4176 |
350.49 |
Apr 28 2017 |
5350 |
353.49 |
Apr 21 2017 |
3688 |
375.37 |
Apr 21 2017 |
6302 |
382.6 |
Apr 21 2017 |
4273 |
350.49 |
Apr 21 2017 |
5413 |
353.49 |
Apr 14 2017 |
3817 |
375.37 |
Apr 14 2017 |
10010 |
417.33 |
Apr 14 2017 |
4321 |
350.49 |
Apr 14 2017 |
5492 |
353.49 |
Apr 07 2017 |
3814 |
375.37 |
Apr 07 2017 |
9896 |
417.33 |
Apr 07 2017 |
4398 |
350.49 |
Apr 07 2017 |
5378 |
353.49 |
Mar 31 2017 |
3910 |
375.37 |
Mar 31 2017 |
9917 |
417.33 |
Mar 31 2017 |
4541 |
350.49 |
Mar 31 2017 |
5489 |
353.49 |
Mar 24 2017 |
3819 |
375.37 |
Mar 24 2017 |
9753 |
417.33 |
Mar 24 2017 |
4474 |
350.49 |
Mar 24 2017 |
5442 |
353.49 |
Mar 17 2017 |
3853 |
375.37 |
Mar 17 2017 |
9879 |
417.33 |
Mar 17 2017 |
4530 |
350.49 |
Mar 17 2017 |
5471 |
353.49 |
Mar 10 2017 |
3834 |
375.37 |
Mar 10 2017 |
9936 |
417.33 |
Mar 10 2017 |
4567 |
350.49 |
Mar 10 2017 |
5528 |
353.49 |
Mar 03 2017 |
3836 |
375.37 |
Mar 03 2017 |
9858 |
417.33 |
Mar 03 2017 |
4547 |
350.49 |
Mar 03 2017 |
5547 |
353.49 |
Feb 24 2017 |
3891 |
375.37 |
Feb 24 2017 |
9942 |
417.33 |
Feb 24 2017 |
4531 |
350.49 |
Feb 24 2017 |
5571 |
353.49 |
Feb 17 2017 |
3821 |
375.37 |
Feb 17 2017 |
9975 |
417.33 |
Feb 17 2017 |
4384 |
350.49 |
Feb 17 2017 |
5593 |
353.49 |
Feb 10 2017 |
3863 |
375.37 |
Feb 10 2017 |
10102 |
417.33 |
Feb 10 2017 |
4402 |
350.49 |
Feb 10 2017 |
5611 |
353.49 |
Feb 03 2017 |
3857 |
375.37 |
Feb 03 2017 |
10082 |
417.33 |
Feb 03 2017 |
4414 |
350.49 |
Feb 03 2017 |
5631 |
353.49 |
Jan 27 2017 |
3854 |
375.37 |
Jan 27 2017 |
10054 |
417.33 |
Jan 27 2017 |
4426 |
350.49 |
Jan 27 2017 |
5644 |
353.49 |
Jan 20 2017 |
3854 |
375.37 |
Jan 20 2017 |
10038 |
417.33 |
Jan 20 2017 |
4433 |
350.49 |
Jan 20 2017 |
5652 |
353.49 |
Jan 13 2017 |
3854 |
375.37 |
Jan 13 2017 |
10027 |
417.33 |
Jan 13 2017 |
4433 |
350.49 |
Jan 13 2017 |
5656 |
353.49 |
Jan 06 2017 |
3854 |
375.37 |
Jan 06 2017 |
10027 |
417.33 |
Jan 06 2017 |
4435 |
350.49 |
Jan 06 2017 |
5643 |
353.49 |
Dec 30 2016 |
3859 |
375.37 |
Dec 30 2016 |
10027 |
417.33 |
Dec 30 2016 |
4436 |
350.49 |
Dec 30 2016 |
5644 |
353.49 |
Dec 23 2016 |
3859 |
375.37 |
Dec 23 2016 |
10027 |
417.33 |
Dec 23 2016 |
4436 |
350.49 |
Dec 23 2016 |
5644 |
353.49 |
Dec 16 2016 |
3859 |
375.37 |
Dec 16 2016 |
10027 |
417.33 |
Dec 16 2016 |
4435 |
350.49 |
Dec 16 2016 |
5642 |
353.49 |
Dec 09 2016 |
3859 |
375.37 |
Dec 09 2016 |
10025 |
417.33 |
Dec 09 2016 |
4434 |
350.49 |
Dec 09 2016 |
5642 |
353.49 |
Dec 02 2016 |
3859 |
375.37 |
Dec 02 2016 |
10025 |
417.33 |
Dec 02 2016 |
4434 |
350.49 |
Dec 02 2016 |
5642 |
353.49 |
Nov 25 2016 |
3853 |
375.37 |
Nov 25 2016 |
10025 |
417.33 |
Nov 25 2016 |
4432 |
350.49 |
Nov 25 2016 |
5638 |
353.49 |
Nov 18 2016 |
3853 |
375.37 |
Nov 18 2016 |
10025 |
417.33 |
Nov 18 2016 |
4432 |
350.49 |
Nov 18 2016 |
5638 |
353.49 |
Nov 11 2016 |
3853 |
375.37 |
Nov 11 2016 |
10017 |
417.33 |
Nov 11 2016 |
4432 |
350.49 |
Nov 11 2016 |
5637 |
353.49 |
Nov 04 2016 |
3853 |
375.37 |
Nov 04 2016 |
10017 |
417.33 |
Nov 04 2016 |
4432 |
350.49 |
Nov 04 2016 |
5637 |
353.49 |
Oct 28 2016 |
3848 |
375.37 |
Oct 28 2016 |
10034 |
417.33 |
Oct 28 2016 |
4433 |
350.49 |
Oct 28 2016 |
5644 |
353.49 |
Oct 21 2016 |
3848 |
375.37 |
Oct 21 2016 |
10043 |
417.33 |
Oct 21 2016 |
4435 |
350.49 |
Oct 21 2016 |
5652 |
353.49 |
Oct 14 2016 |
3856 |
375.37 |
Oct 14 2016 |
10041 |
417.33 |
Oct 14 2016 |
4456 |
350.49 |
Oct 14 2016 |
5680 |
353.49 |
Oct 07 2016 |
3856 |
375.37 |
Oct 07 2016 |
10043 |
417.33 |
Oct 07 2016 |
4457 |
350.49 |
Oct 07 2016 |
5685 |
353.49 |
Sep 30 2016 |
3887 |
375.37 |
Sep 30 2016 |
10050 |
417.33 |
Sep 30 2016 |
4461 |
350.49 |
Sep 30 2016 |
5689 |
353.49 |
Sep 23 2016 |
3869 |
375.37 |
Sep 23 2016 |
9947 |
417.33 |
Sep 23 2016 |
4463 |
350.49 |
Sep 23 2016 |
5656 |
353.49 |
Sep 16 2016 |
3868 |
375.37 |
Sep 16 2016 |
9911 |
417.33 |
Sep 16 2016 |
4492 |
350.49 |
Sep 16 2016 |
5671 |
353.49 |
Sep 09 2016 |
3961 |
375.37 |
Sep 09 2016 |
10029 |
417.33 |
Sep 09 2016 |
4552 |
350.49 |
Sep 09 2016 |
5704 |
353.49 |
Sep 02 2016 |
4035 |
375.37 |
Sep 02 2016 |
10073 |
417.33 |
Sep 02 2016 |
4629 |
350.49 |
Sep 02 2016 |
5783 |
353.49 |
Aug 26 2016 |
3961 |
375.37 |
Aug 26 2016 |
9782 |
417.33 |
Aug 26 2016 |
4652 |
350.49 |
Aug 26 2016 |
5469 |
353.49 |
Aug 19 2016 |
4033 |
375.37 |
Aug 19 2016 |
9799 |
417.33 |
Aug 19 2016 |
4667 |
350.49 |
Aug 19 2016 |
5499 |
353.49 |
Aug 12 2016 |
4401 |
375.37 |
Aug 12 2016 |
9796 |
417.33 |
Aug 12 2016 |
4723 |
350.49 |
Aug 12 2016 |
6810 |
357.53 |
Aug 05 2016 |
4410 |
375.37 |
Aug 05 2016 |
9832 |
417.33 |
Aug 05 2016 |
4762 |
350.49 |
Aug 05 2016 |
6926 |
357.53 |
Jul 29 2016 |
11298 |
431.74 |
Jul 29 2016 |
4794 |
350.49 |
Jul 29 2016 |
6965 |
357.48 |
Jul 22 2016 |
11419 |
431.74 |
Jul 22 2016 |
4899 |
350.49 |
Jul 22 2016 |
7052 |
357.48 |
Jun 22 2016 |
22870 |
556.26 |
Jun 22 2016 |
5219 |
352.92 |
Jun 22 2016 |
7290 |
352.92 |
Jun 15 2016 |
23201 |
556.26 |
Jun 15 2016 |
5284 |
352.92 |
Jun 15 2016 |
7420 |
352.92 |
Jun 08 2016 |
23330 |
556.26 |
Jun 08 2016 |
5991 |
360.66 |
Jun 08 2016 |
8332 |
360.66 |
Jun 01 2016 |
23426 |
556.26 |
Jun 01 2016 |
6062 |
360.66 |
Jun 01 2016 |
8581 |
360.66 |
May 25 2016 |
23368 |
556.26 |
May 25 2016 |
7193 |
373.02 |
May 25 2016 |
11448 |
383.54 |
May 18 2016 |
23468 |
556.26 |
May 18 2016 |
7264 |
373.02 |
May 18 2016 |
11528 |
383.54 |
May 11 2016 |
23527 |
556.26 |
May 11 2016 |
7233 |
373.02 |
May 11 2016 |
11508 |
383.54 |
May 04 2016 |
23370 |
556.26 |
May 04 2016 |
8055 |
381.93 |
May 04 2016 |
13329 |
397.01 |
Apr 27 2016 |
23658 |
556.26 |
Apr 27 2016 |
8274 |
381.93 |
Apr 27 2016 |
13590 |
397.01 |
Apr 20 2016 |
8324 |
381.93 |
Apr 20 2016 |
11537 |
381.93 |
Apr 13 2016 |
8261 |
381.93 |
Apr 13 2016 |
11490 |
381.93 |
Apr 06 2016 |
8242 |
381.93 |
Apr 06 2016 |
11569 |
381.93 |
Mar 30 2016 |
8169 |
381.93 |
Mar 30 2016 |
11480 |
381.93 |
Mar 23 2016 |
9899 |
398.61 |
Mar 23 2016 |
13965 |
398.61 |
Mar 16 2016 |
9780 |
398.61 |
Mar 16 2016 |
13898 |
398.61 |
Mar 09 2016 |
8536 |
386.76 |
Mar 09 2016 |
12254 |
386.76 |
Mar 02 2016 |
8512 |
386.76 |
Mar 02 2016 |
12186 |
386.76 |
Feb 24 2016 |
8473 |
386.76 |
Feb 24 2016 |
12164 |
386.76 |
Feb 17 2016 |
8515 |
386.76 |
Feb 17 2016 |
12283 |
386.76 |
Feb 10 2016 |
8549 |
386.76 |
Feb 10 2016 |
12311 |
386.76 |
Feb 03 2016 |
8569 |
386.76 |
Feb 03 2016 |
12322 |
386.76 |
Jan 27 2016 |
8563 |
386.76 |
Jan 27 2016 |
12322 |
386.76 |
Jan 20 2016 |
8583 |
386.76 |
Jan 20 2016 |
12331 |
386.76 |
Jan 13 2016 |
8589 |
386.76 |
Jan 13 2016 |
12342 |
386.76 |
Jan 06 2016 |
8598 |
386.76 |
Jan 06 2016 |
12349 |
386.76 |
Dec 30 2015 |
8598 |
386.76 |
Dec 30 2015 |
12349 |
386.76 |
Dec 23 2015 |
8598 |
386.76 |
Dec 23 2015 |
12349 |
386.76 |
Dec 16 2015 |
8598 |
386.76 |
Dec 16 2015 |
12349 |
386.76 |
Dec 09 2015 |
8607 |
386.76 |
Dec 09 2015 |
12354 |
386.76 |
Dec 02 2015 |
8608 |
386.76 |
Dec 02 2015 |
12355 |
386.76 |
Nov 25 2015 |
8608 |
386.76 |
Nov 25 2015 |
12356 |
386.76 |
Nov 18 2015 |
8608 |
386.76 |
Nov 18 2015 |
12356 |
386.76 |
Nov 11 2015 |
8608 |
386.76 |
Nov 11 2015 |
12356 |
386.76 |
Nov 04 2015 |
8608 |
386.76 |
Nov 04 2015 |
12356 |
386.76 |
Oct 28 2015 |
8599 |
386.76 |
Oct 28 2015 |
12341 |
386.76 |
Oct 21 2015 |
8613 |
386.76 |
Oct 21 2015 |
12334 |
386.76 |
Oct 14 2015 |
8624 |
386.76 |
Oct 14 2015 |
12336 |
386.76 |
Oct 07 2015 |
6168 |
367.09 |
Oct 07 2015 |
8613 |
386.76 |
Oct 07 2015 |
10508 |
372.83 |
Sep 30 2015 |
6173 |
367.09 |
Sep 30 2015 |
8615 |
386.76 |
Sep 30 2015 |
10525 |
372.83 |
Sep 23 2015 |
6206 |
367.09 |
Sep 23 2015 |
8620 |
386.76 |
Sep 23 2015 |
10562 |
372.83 |
Sep 16 2015 |
6158 |
367.09 |
Sep 16 2015 |
8620 |
386.76 |
Sep 16 2015 |
10556 |
372.83 |
Sep 09 2015 |
6149 |
367.09 |
Sep 09 2015 |
8645 |
386.76 |
Sep 09 2015 |
10567 |
372.83 |
Sep 02 2015 |
6214 |
367.09 |
Sep 02 2015 |
8583 |
386.76 |
Sep 02 2015 |
10526 |
372.83 |
Aug 26 2015 |
6322 |
367.09 |
Aug 26 2015 |
8763 |
386.76 |
Aug 26 2015 |
10672 |
372.83 |
Aug 19 2015 |
6517 |
367.09 |
Aug 19 2015 |
7226 |
371.26 |
Aug 19 2015 |
9589 |
362.28 |
Aug 12 2015 |
6494 |
367.09 |
Aug 12 2015 |
7804 |
376.39 |
Aug 12 2015 |
9605 |
362.28 |
Aug 05 2015 |
6556 |
367.09 |
Aug 05 2015 |
7795 |
376.39 |
Aug 05 2015 |
9637 |
362.28 |
Jul 29 2015 |
6552 |
367.09 |
Jul 29 2015 |
7907 |
376.39 |
Jul 29 2015 |
9764 |
362.28 |
Jul 22 2015 |
6540 |
367.09 |
Jul 22 2015 |
7868 |
376.39 |
Jul 22 2015 |
9751 |
362.28 |
Jul 15 2015 |
6733 |
367.09 |
Jul 15 2015 |
7997 |
376.39 |
Jul 15 2015 |
9844 |
362.28 |
Jul 08 2015 |
6766 |
367.09 |
Jul 08 2015 |
6272 |
356.7 |
Jul 08 2015 |
9083 |
354.61 |
Jul 01 2015 |
6814 |
367.09 |
Jul 01 2015 |
6337 |
356.7 |
Jul 01 2015 |
9151 |
354.61 |
Jun 24 2015 |
6839 |
367.09 |
Jun 24 2015 |
5754 |
348.72 |
Jun 24 2015 |
8568 |
348.72 |
Jun 17 2015 |
6836 |
367.09 |
Jun 17 2015 |
5787 |
348.72 |
Jun 17 2015 |
8672 |
348.72 |
Jun 10 2015 |
6868 |
367.09 |
Jun 10 2015 |
5844 |
348.72 |
Jun 10 2015 |
8632 |
348.72 |
Jun 03 2015 |
6995 |
367.09 |
Jun 03 2015 |
8277 |
375.53 |
Jun 03 2015 |
9591 |
356.14 |
May 27 2015 |
6935 |
367.09 |
May 27 2015 |
8280 |
375.53 |
May 27 2015 |
9542 |
356.14 |
May 20 2015 |
7004 |
367.09 |
May 20 2015 |
8333 |
375.53 |
May 20 2015 |
9641 |
356.14 |
May 13 2015 |
7065 |
367.09 |
May 13 2015 |
5987 |
349.2 |
May 13 2015 |
8870 |
349.2 |
May 06 2015 |
6963 |
367.09 |
May 06 2015 |
5788 |
349.2 |
May 06 2015 |
8654 |
349.2 |
Apr 29 2015 |
7060 |
367.09 |
Apr 29 2015 |
5835 |
349.2 |
Apr 29 2015 |
8737 |
349.2 |
Apr 22 2015 |
6482 |
360.08 |
Apr 22 2015 |
5879 |
349.2 |
Apr 22 2015 |
8168 |
343.6 |
Apr 15 2015 |
6481 |
360.08 |
Apr 15 2015 |
5879 |
349.2 |
Apr 15 2015 |
8240 |
343.6 |
Apr 08 2015 |
6483 |
360.08 |
Apr 08 2015 |
5979 |
349.2 |
Apr 08 2015 |
8283 |
343.6 |
Apr 01 2015 |
6563 |
360.08 |
Apr 01 2015 |
5996 |
347.94 |
Apr 01 2015 |
8401 |
343.6 |
Mar 25 2015 |
6284 |
360.08 |
Mar 25 2015 |
5330 |
340.24 |
Mar 25 2015 |
8174 |
343.6 |
Mar 18 2015 |
6091 |
360.08 |
Mar 18 2015 |
4797 |
333.25 |
Mar 18 2015 |
8032 |
343.6 |
Mar 11 2015 |
6222 |
360.08 |
Mar 11 2015 |
4836 |
333.25 |
Mar 11 2015 |
8357 |
343.6 |
Mar 04 2015 |
6339 |
360.08 |
Mar 04 2015 |
4918 |
333.25 |
Mar 04 2015 |
8445 |
343.6 |
Feb 25 2015 |
6372 |
360.08 |
Feb 25 2015 |
4908 |
333.25 |
Feb 25 2015 |
8445 |
343.6 |
Feb 18 2015 |
6459 |
360.08 |
Feb 18 2015 |
4956 |
333.25 |
Feb 18 2015 |
8532 |
343.6 |
Feb 11 2015 |
6490 |
360.08 |
Feb 11 2015 |
4965 |
333.25 |
Feb 11 2015 |
8569 |
343.6 |
Feb 04 2015 |
6521 |
360.08 |
Feb 04 2015 |
4976 |
333.25 |
Feb 04 2015 |
8576 |
343.6 |
Jan 28 2015 |
6524 |
360.08 |
Jan 28 2015 |
4985 |
333.25 |
Jan 28 2015 |
8592 |
343.6 |
Jan 21 2015 |
6535 |
360.08 |
Jan 21 2015 |
5000 |
333.25 |
Jan 21 2015 |
8623 |
343.6 |
Jan 14 2015 |
6541 |
360.08 |
Jan 14 2015 |
5011 |
333.25 |
Jan 14 2015 |
8631 |
343.6 |
Jan 07 2015 |
6541 |
360.08 |
Jan 07 2015 |
5004 |
333.25 |
Jan 07 2015 |
8620 |
343.6 |
Dec 31 2014 |
6541 |
360.08 |
Dec 31 2014 |
5005 |
333.25 |
Dec 31 2014 |
8622 |
343.6 |
Dec 24 2014 |
6541 |
360.08 |
Dec 24 2014 |
5005 |
333.25 |
Dec 24 2014 |
8622 |
343.6 |
Dec 17 2014 |
6541 |
360.08 |
Dec 17 2014 |
5004 |
333.25 |
Dec 17 2014 |
8623 |
343.6 |
Dec 10 2014 |
6541 |
360.08 |
Dec 10 2014 |
5004 |
333.25 |
Dec 10 2014 |
8623 |
343.6 |
Dec 03 2014 |
6541 |
360.08 |
Dec 03 2014 |
5004 |
333.25 |
Dec 03 2014 |
8623 |
343.6 |
Nov 26 2014 |
6541 |
360.08 |
Nov 26 2014 |
5004 |
333.25 |
Nov 26 2014 |
8623 |
343.6 |
Nov 19 2014 |
6541 |
360.08 |
Nov 19 2014 |
5004 |
333.25 |
Nov 19 2014 |
8623 |
343.6 |
Nov 12 2014 |
6541 |
360.08 |
Nov 12 2014 |
5004 |
333.25 |
Nov 12 2014 |
8623 |
343.6 |
Nov 05 2014 |
6541 |
360.08 |
Nov 05 2014 |
5004 |
333.25 |
Nov 05 2014 |
8623 |
343.6 |
Oct 29 2014 |
6540 |
360.08 |
Oct 29 2014 |
5004 |
333.25 |
Oct 29 2014 |
8623 |
343.6 |
Oct 22 2014 |
6531 |
360.08 |
Oct 22 2014 |
4988 |
333.25 |
Oct 22 2014 |
8637 |
343.6 |
Oct 15 2014 |
6514 |
360.08 |
Oct 15 2014 |
4983 |
333.25 |
Oct 15 2014 |
8628 |
343.6 |
Oct 08 2014 |
6661 |
361.43 |
Oct 08 2014 |
4982 |
333.25 |
Oct 08 2014 |
7867 |
336.02 |
Oct 01 2014 |
6665 |
361.43 |
Oct 01 2014 |
4992 |
333.25 |
Oct 01 2014 |
7876 |
336.02 |
Sep 24 2014 |
6690 |
361.43 |
Sep 24 2014 |
5018 |
333.25 |
Sep 24 2014 |
7455 |
332.12 |
Sep 17 2014 |
6654 |
361.43 |
Sep 17 2014 |
5043 |
333.25 |
Sep 17 2014 |
7467 |
332.12 |
Sep 10 2014 |
6665 |
361.43 |
Sep 10 2014 |
4998 |
333.25 |
Sep 10 2014 |
7460 |
332.12 |
Sep 03 2014 |
6665 |
361.43 |
Sep 03 2014 |
5029 |
333.25 |
Sep 03 2014 |
7493 |
332.12 |
Aug 27 2014 |
6578 |
361.43 |
Aug 27 2014 |
4797 |
329.14 |
Aug 27 2014 |
7493 |
332.12 |
Aug 20 2014 |
6564 |
361.43 |
Aug 20 2014 |
4800 |
329.14 |
Aug 20 2014 |
7517 |
332.12 |
Aug 13 2014 |
6571 |
361.43 |
Aug 13 2014 |
4840 |
329.14 |
Aug 13 2014 |
7571 |
332.12 |
Aug 06 2014 |
6663 |
361.43 |
Aug 06 2014 |
4875 |
329.14 |
Aug 06 2014 |
7580 |
332.12 |
Jul 30 2014 |
6688 |
361.43 |
Jul 30 2014 |
4880 |
329.14 |
Jul 30 2014 |
7639 |
332.12 |
Jul 23 2014 |
6697 |
361.43 |
Jul 23 2014 |
4840 |
329.14 |
Jul 23 2014 |
7667 |
332.12 |
Jul 16 2014 |
6763 |
361.43 |
Jul 16 2014 |
4820 |
329.14 |
Jul 16 2014 |
7641 |
332.12 |
Jul 09 2014 |
7358 |
368.26 |
Jul 09 2014 |
4946 |
330.06 |
Jul 09 2014 |
7716 |
333.04 |
Jul 02 2014 |
7416 |
368.26 |
Jul 02 2014 |
4988 |
330.06 |
Jul 02 2014 |
7835 |
333.04 |
Jun 25 2014 |
7489 |
368.26 |
Jun 25 2014 |
5135 |
330.93 |
Jun 25 2014 |
8222 |
337.48 |
Jun 18 2014 |
7518 |
368.26 |
Jun 18 2014 |
5173 |
330.93 |
Jun 18 2014 |
8268 |
337.48 |
Jun 11 2014 |
7528 |
368.26 |
Jun 11 2014 |
5233 |
330.93 |
Jun 11 2014 |
8369 |
337.48 |
Jun 04 2014 |
7595 |
368.26 |
Jun 04 2014 |
5362 |
330.93 |
Jun 04 2014 |
8449 |
337.48 |
May 28 2014 |
7635 |
368.26 |
May 28 2014 |
5634 |
334.14 |
May 28 2014 |
8085 |
333.37 |
May 21 2014 |
7629 |
368.26 |
May 21 2014 |
5693 |
334.14 |
May 21 2014 |
8111 |
333.37 |
May 14 2014 |
7693 |
368.26 |
May 14 2014 |
5769 |
334.14 |
May 14 2014 |
8153 |
333.37 |
May 07 2014 |
7500 |
368.26 |
May 07 2014 |
5724 |
334.14 |
May 07 2014 |
8068 |
333.37 |
Apr 30 2014 |
8947 |
379.94 |
Apr 30 2014 |
5957 |
334.14 |
Apr 30 2014 |
8406 |
334.14 |
Apr 23 2014 |
7504 |
362.21 |
Apr 23 2014 |
6038 |
334.14 |
Apr 23 2014 |
8527 |
334.14 |
Apr 16 2014 |
7501 |
362.21 |
Apr 16 2014 |
6049 |
334.14 |
Apr 16 2014 |
8541 |
334.14 |
Apr 09 2014 |
7764 |
362.21 |
Apr 09 2014 |
6085 |
334.14 |
Apr 09 2014 |
8668 |
334.14 |
Apr 02 2014 |
7779 |
362.21 |
Apr 02 2014 |
6580 |
340.16 |
Apr 02 2014 |
8707 |
336.39 |
Mar 26 2014 |
7659 |
362.21 |
Mar 26 2014 |
7205 |
344.96 |
Mar 26 2014 |
10226 |
349.88 |
Mar 19 2014 |
7645 |
362.21 |
Mar 19 2014 |
7129 |
343.57 |
Mar 19 2014 |
11837 |
363.01 |
Mar 12 2014 |
7674 |
362.21 |
Mar 12 2014 |
7185 |
343.57 |
Mar 12 2014 |
11924 |
363.01 |
Mar 05 2014 |
7593 |
362.21 |
Mar 05 2014 |
7187 |
343.57 |
Mar 05 2014 |
11877 |
363.01 |
Feb 26 2014 |
7613 |
362.21 |
Feb 26 2014 |
6134 |
330.05 |
Feb 26 2014 |
11285 |
357.82 |
Feb 19 2014 |
7651 |
362.21 |
Feb 19 2014 |
6162 |
330.05 |
Feb 19 2014 |
11331 |
357.82 |
Feb 12 2014 |
7639 |
362.21 |
Feb 12 2014 |
6179 |
330.05 |
Feb 12 2014 |
11331 |
357.82 |
Feb 05 2014 |
7682 |
362.21 |
Feb 05 2014 |
6252 |
330.05 |
Feb 05 2014 |
11400 |
357.82 |
Jan 29 2014 |
7654 |
362.21 |
Jan 29 2014 |
6303 |
330.05 |
Jan 29 2014 |
11443 |
357.82 |
Jan 22 2014 |
7638 |
362.21 |
Jan 22 2014 |
6308 |
330.05 |
Jan 22 2014 |
11410 |
357.82 |
Jan 15 2014 |
7642 |
362.21 |
Jan 15 2014 |
6336 |
330.05 |
Jan 15 2014 |
11442 |
357.82 |
Jan 08 2014 |
7620 |
362.21 |
Jan 08 2014 |
6347 |
330.05 |
Jan 08 2014 |
11442 |
357.82 |
Jan 01 2014 |
7620 |
362.21 |
Jan 01 2014 |
6348 |
330.05 |
Jan 01 2014 |
11443 |
357.82 |
Dec 25 2013 |
7620 |
362.21 |
Dec 25 2013 |
6348 |
330.05 |
Dec 25 2013 |
11444 |
357.82 |
Dec 18 2013 |
7620 |
362.21 |
Dec 18 2013 |
6348 |
330.05 |
Dec 18 2013 |
11444 |
357.82 |
Dec 11 2013 |
7620 |
362.21 |
Dec 11 2013 |
6348 |
330.05 |
Dec 11 2013 |
11444 |
357.82 |
Dec 04 2013 |
7621 |
362.21 |
Dec 04 2013 |
6349 |
330.05 |
Dec 04 2013 |
11445 |
357.82 |
Nov 27 2013 |
7621 |
362.21 |
Nov 27 2013 |
6349 |
330.05 |
Nov 27 2013 |
11445 |
357.82 |
Nov 20 2013 |
7621 |
362.21 |
Nov 20 2013 |
6349 |
330.05 |
Nov 20 2013 |
11446 |
357.82 |
Nov 13 2013 |
7621 |
362.21 |
Nov 13 2013 |
6349 |
330.05 |
Nov 13 2013 |
11446 |
357.82 |
Nov 06 2013 |
7621 |
362.21 |
Nov 06 2013 |
6349 |
330.05 |
Nov 06 2013 |
11446 |
357.82 |
Oct 30 2013 |
7621 |
362.21 |
Oct 30 2013 |
6349 |
330.05 |
Oct 30 2013 |
11445 |
357.82 |
Oct 23 2013 |
7618 |
362.21 |
Oct 23 2013 |
6349 |
330.05 |
Oct 23 2013 |
11442 |
357.82 |
Oct 16 2013 |
7650 |
362.21 |
Oct 16 2013 |
6333 |
330.05 |
Oct 16 2013 |
11434 |
357.82 |
Oct 09 2013 |
7336 |
359.24 |
Oct 09 2013 |
6333 |
330.05 |
Oct 09 2013 |
10364 |
348.58 |
Oct 02 2013 |
7599 |
362.03 |
Oct 02 2013 |
6331 |
330.05 |
Oct 02 2013 |
10358 |
348.58 |
Sep 25 2013 |
7569 |
362.03 |
Sep 25 2013 |
6289 |
330.05 |
Sep 25 2013 |
10329 |
348.58 |
Sep 18 2013 |
7509 |
362.03 |
Sep 18 2013 |
6282 |
330.05 |
Sep 18 2013 |
9329 |
339.89 |
Sep 11 2013 |
7516 |
362.03 |
Sep 11 2013 |
6726 |
335.76 |
Sep 11 2013 |
9170 |
338.72 |
Sep 04 2013 |
7574 |
362.03 |
Sep 04 2013 |
6747 |
335.76 |
Sep 04 2013 |
9184 |
338.72 |
Aug 28 2013 |
7563 |
362.03 |
Aug 28 2013 |
6809 |
335.76 |
Aug 28 2013 |
9222 |
338.72 |
Aug 21 2013 |
7600 |
362.03 |
Aug 21 2013 |
6836 |
335.31 |
Aug 21 2013 |
8476 |
330.39 |
Aug 14 2013 |
7647 |
362.03 |
Aug 14 2013 |
6494 |
330.34 |
Aug 14 2013 |
8407 |
332.36 |
Aug 07 2013 |
7633 |
362.03 |
Aug 07 2013 |
6363 |
327.14 |
Aug 07 2013 |
8453 |
331.9 |
Jul 31 2013 |
7747 |
362.03 |
Jul 31 2013 |
6416 |
327.14 |
Jul 31 2013 |
8497 |
331.9 |
Jul 24 2013 |
7665 |
362.03 |
Jul 24 2013 |
6462 |
327.14 |
Jul 24 2013 |
8524 |
331.9 |
Jul 17 2013 |
7022 |
353.12 |
Jul 17 2013 |
6489 |
327.14 |
Jul 17 2013 |
8535 |
331.9 |
Jul 10 2013 |
7061 |
353.12 |
Jul 10 2013 |
6560 |
327.14 |
Jul 10 2013 |
8638 |
331.9 |
Jul 03 2013 |
7107 |
353.12 |
Jul 03 2013 |
6539 |
325.77 |
Jul 03 2013 |
7965 |
325.43 |
Jun 26 2013 |
7084 |
353.12 |
Jun 26 2013 |
6710 |
325.77 |
Jun 26 2013 |
8113 |
325.43 |
Jun 19 2013 |
7168 |
353.12 |
Jun 19 2013 |
6808 |
325.77 |
Jun 19 2013 |
8173 |
325.43 |
Jun 12 2013 |
7249 |
353.12 |
Jun 12 2013 |
6851 |
325.77 |
Jun 12 2013 |
8292 |
325.43 |
Jun 05 2013 |
7194 |
353.12 |
Jun 05 2013 |
6760 |
325.77 |
Jun 05 2013 |
8228 |
325.43 |
May 29 2013 |
7110 |
353.12 |
May 29 2013 |
6812 |
325.77 |
May 29 2013 |
8248 |
325.43 |
May 22 2013 |
7322 |
353.12 |
May 22 2013 |
6943 |
325.77 |
May 22 2013 |
8438 |
325.43 |
May 15 2013 |
7376 |
353.12 |
May 15 2013 |
6987 |
325.78 |
May 15 2013 |
8667 |
327.34 |
May 08 2013 |
7384 |
353.12 |
May 08 2013 |
6978 |
325.78 |
May 08 2013 |
8612 |
327.34 |
May 01 2013 |
7575 |
353.12 |
May 01 2013 |
7090 |
325.78 |
May 01 2013 |
8720 |
327.34 |
Apr 24 2013 |
8913 |
370.4 |
Apr 24 2013 |
7025 |
325.32 |
Apr 24 2013 |
8486 |
325.32 |
Apr 17 2013 |
9017 |
370.4 |
Apr 17 2013 |
7096 |
325.32 |
Apr 17 2013 |
8573 |
325.32 |
Apr 10 2013 |
9789 |
379.3 |
Apr 10 2013 |
7437 |
330.56 |
Apr 10 2013 |
9138 |
330.56 |
Apr 03 2013 |
9793 |
379.3 |
Apr 03 2013 |
7879 |
336.38 |
Apr 03 2013 |
10914 |
347.07 |
Mar 27 2013 |
10041 |
379.3 |
Mar 27 2013 |
7881 |
336.38 |
Mar 27 2013 |
10939 |
347.07 |
Mar 20 2013 |
10002 |
379.3 |
Mar 20 2013 |
7769 |
336.29 |
Mar 20 2013 |
10118 |
339.49 |
Mar 13 2013 |
6936 |
370.4 |
Mar 13 2013 |
10123 |
339.49 |
Oct 19 2012 |
9367 |
379.3 |
Oct 19 2012 |
8607 |
360.14 |
Oct 19 2012 |
11437 |
361.95 |
Sep 23 2012 |
10039 |
388.21 |
Sep 23 2012 |
8560 |
360.14 |
Sep 23 2012 |
11226 |
360.56 |
Aug 31 2012 |
9680 |
388.21 |
Aug 31 2012 |
7741 |
352.51 |
Aug 31 2012 |
11211 |
361.99 |
Aug 24 2012 |
9588 |
388.21 |
Aug 24 2012 |
7322 |
347.99 |
Aug 24 2012 |
10944 |
360.24 |
Aug 10 2012 |
9361 |
388.21 |
Aug 10 2012 |
7111 |
347.99 |
Aug 10 2012 |
10788 |
360.24 |
Aug 03 2012 |
9704 |
394.73 |
Aug 03 2012 |
7027 |
347.99 |
Aug 03 2012 |
10674 |
360.24 |
Jul 27 2012 |
9615 |
394.73 |
Jul 27 2012 |
6877 |
347.99 |
Jul 27 2012 |
10546 |
360.24 |
Jul 06 2012 |
9302 |
394.73 |
Jul 06 2012 |
6929 |
352.51 |
Jul 06 2012 |
10334 |
360.24 |
Jun 22 2012 |
9178 |
394.73 |
Jun 22 2012 |
6372 |
352.51 |
Jun 22 2012 |
9905 |
360.24 |
Jun 15 2012 |
9059 |
394.73 |
Jun 15 2012 |
6411 |
352.51 |
Jun 15 2012 |
10323 |
360.24 |
Jun 08 2012 |
8878 |
394.73 |
Jun 08 2012 |
6797 |
358.73 |
Jun 08 2012 |
9931 |
356.92 |
Jun 01 2012 |
8881 |
394.73 |
Jun 01 2012 |
6504 |
358.73 |
Jun 01 2012 |
9862 |
356.92 |
May 25 2012 |
8327 |
394.73 |
May 25 2012 |
5642 |
361.8 |
May 25 2012 |
8883 |
353.13 |
May 18 2012 |
8423 |
394.73 |
May 18 2012 |
5746 |
361.8 |
May 18 2012 |
8985 |
353.13 |
May 11 2012 |
8237 |
394.73 |
May 11 2012 |
5683 |
361.42 |
May 11 2012 |
9012 |
353.13 |
May 04 2012 |
7626 |
394.73 |
May 04 2012 |
5429 |
361.42 |
May 04 2012 |
8914 |
353.78 |
Apr 27 2012 |
6806 |
394.73 |
Apr 27 2012 |
4997 |
354.74 |
Apr 27 2012 |
8779 |
353.78 |
Apr 13 2012 |
5631 |
401.24 |
Apr 13 2012 |
4334 |
352.04 |
Apr 13 2012 |
8850 |
361.32 |
Apr 06 2012 |
5067 |
401.24 |
Apr 06 2012 |
4298 |
356.94 |
Apr 06 2012 |
8680 |
361.32 |
Mar 27 2012 |
4940 |
401.24 |
Mar 27 2012 |
4381 |
362.64 |
Mar 27 2012 |
8646 |
363.09 |
Sep 23 2011 |
927 |
370.02 |
Sep 23 2011 |
6189 |
390.15 |
Sep 23 2011 |
5728 |
370.53 |
Sep 23 2011 |
7998 |
372.18 |
Sep 16 2011 |
927 |
370.02 |
Sep 16 2011 |
6186 |
390.15 |
Sep 16 2011 |
5690 |
370.53 |
Sep 16 2011 |
7987 |
372.18 |
Sep 10 2011 |
927 |
370.02 |
Sep 10 2011 |
6054 |
390.15 |
Sep 10 2011 |
5226 |
362.74 |
Sep 10 2011 |
7604 |
368.22 |
Sep 02 2011 |
927 |
370.02 |
Sep 02 2011 |
5946 |
390.15 |
Sep 02 2011 |
5211 |
362.74 |
Sep 02 2011 |
7522 |
368.22 |
Aug 26 2011 |
927 |
370.02 |
Aug 26 2011 |
5940 |
390.15 |
Aug 26 2011 |
5210 |
362.74 |
Aug 26 2011 |
7517 |
368.22 |
Aug 19 2011 |
927 |
370.02 |
Aug 19 2011 |
5834 |
390.15 |
Aug 19 2011 |
5010 |
362.74 |
Aug 19 2011 |
6886 |
368.22 |
Aug 12 2011 |
928 |
370.02 |
Aug 12 2011 |
5814 |
390.15 |
Aug 12 2011 |
4892 |
362.74 |
Aug 12 2011 |
6798 |
368.22 |
Aug 05 2011 |
928 |
370.02 |
Aug 05 2011 |
5621 |
386.96 |
Aug 05 2011 |
4859 |
362.74 |
Aug 05 2011 |
6710 |
368.22 |
Jul 29 2011 |
928 |
370.02 |
Jul 29 2011 |
5579 |
386.96 |
Jul 29 2011 |
4815 |
362.74 |
Jul 29 2011 |
6658 |
368.22 |
Jul 22 2011 |
928 |
370.02 |
Jul 22 2011 |
5316 |
386.96 |
Jul 22 2011 |
4504 |
362.74 |
Jul 22 2011 |
6349 |
368.22 |
Jul 15 2011 |
928 |
370.02 |
Jul 15 2011 |
5085 |
386.96 |
Jul 15 2011 |
4415 |
366.2 |
Jul 15 2011 |
6310 |
372.9 |
Jul 08 2011 |
928 |
370.02 |
Jul 08 2011 |
4884 |
386.96 |
Jul 08 2011 |
3956 |
366.2 |
Jul 08 2011 |
5956 |
372.9 |
Jul 01 2011 |
1148 |
370.02 |
Jul 01 2011 |
3854 |
386.96 |
Jul 01 2011 |
3033 |
371.4 |
Jul 01 2011 |
4873 |
376.91 |
Jun 17 2011 |
1148 |
370.02 |
Jun 17 2011 |
3718 |
386.96 |
Jun 17 2011 |
2994 |
380.67 |
Jun 17 2011 |
4918 |
381.66 |
Jun 10 2011 |
1148 |
370.02 |
Jun 10 2011 |
3595 |
386.96 |
Jun 10 2011 |
3646 |
402.1 |
Jun 10 2011 |
5090 |
383.2 |
Jun 03 2011 |
1148 |
370.02 |
Jun 03 2011 |
3836 |
403.14 |
Jun 03 2011 |
3383 |
402.1 |
Jun 03 2011 |
5109 |
391.87 |
May 29 2011 |
1230 |
370.02 |
May 29 2011 |
3833 |
403.14 |
May 29 2011 |
3312 |
402.1 |
May 29 2011 |
5137 |
391.87 |
May 06 2011 |
1422 |
370.02 |
May 06 2011 |
3859 |
402.34 |
May 06 2011 |
5341 |
394 |
Apr 22 2011 |
1395 |
370.02 |
Apr 22 2011 |
4583 |
418.45 |
Apr 22 2011 |
6262 |
408.77 |
Apr 01 2011 |
4924 |
425.49 |
Apr 01 2011 |
7088 |
425.49 |
Oct 15 2010 |
6539 |
425.49 |
Oct 15 2010 |
9433 |
425.49 |
Aug 15 2010 |
7117 |
449.54 |
Aug 15 2010 |
10568 |
449.54 |
Aug 01 2010 |
6364 |
431.25 |
Aug 01 2010 |
9124 |
431.25 |
Jul 15 2010 |
5833 |
431.25 |
Jul 15 2010 |
8575 |
431.25 |