| Apr 14 2017 |
13308 |
446.87 |
| Apr 14 2017 |
17305 |
446.87 |
| Apr 07 2017 |
13172 |
446.87 |
| Apr 07 2017 |
17039 |
446.87 |
| Mar 31 2017 |
13176 |
446.87 |
| Mar 31 2017 |
17282 |
446.87 |
| Mar 24 2017 |
12933 |
446.87 |
| Mar 24 2017 |
17033 |
446.87 |
| Mar 17 2017 |
13111 |
446.87 |
| Mar 17 2017 |
17177 |
446.87 |
| Mar 10 2017 |
13111 |
446.87 |
| Mar 10 2017 |
17241 |
446.87 |
| Mar 03 2017 |
13030 |
446.87 |
| Mar 03 2017 |
17148 |
446.87 |
| Feb 24 2017 |
13125 |
446.87 |
| Feb 24 2017 |
17178 |
446.87 |
| Feb 17 2017 |
13130 |
446.87 |
| Feb 17 2017 |
17230 |
446.87 |
| Feb 10 2017 |
13276 |
446.87 |
| Feb 10 2017 |
17331 |
446.87 |
| Feb 03 2017 |
13237 |
446.87 |
| Feb 03 2017 |
17296 |
446.87 |
| Jan 27 2017 |
13212 |
446.87 |
| Jan 27 2017 |
17305 |
446.87 |
| Jan 20 2017 |
13167 |
446.87 |
| Jan 20 2017 |
17256 |
446.87 |
| Jan 13 2017 |
13145 |
446.87 |
| Jan 13 2017 |
17231 |
446.87 |
| Jan 06 2017 |
13145 |
446.87 |
| Jan 06 2017 |
17234 |
446.87 |
| Dec 30 2016 |
13145 |
446.87 |
| Dec 30 2016 |
17241 |
446.87 |
| Dec 23 2016 |
13145 |
446.87 |
| Dec 23 2016 |
17241 |
446.87 |
| Dec 16 2016 |
13145 |
446.87 |
| Dec 16 2016 |
17238 |
446.87 |
| Dec 09 2016 |
13147 |
446.87 |
| Dec 09 2016 |
17239 |
446.87 |
| Dec 02 2016 |
13147 |
446.87 |
| Dec 02 2016 |
17240 |
446.87 |
| Nov 25 2016 |
13147 |
446.87 |
| Nov 25 2016 |
17237 |
446.87 |
| Nov 18 2016 |
13147 |
446.87 |
| Nov 18 2016 |
17237 |
446.87 |
| Nov 11 2016 |
13136 |
446.87 |
| Nov 11 2016 |
17227 |
446.87 |
| Nov 04 2016 |
13136 |
446.87 |
| Nov 04 2016 |
17227 |
446.87 |
| Oct 28 2016 |
13152 |
446.87 |
| Oct 28 2016 |
17244 |
446.87 |
| Oct 21 2016 |
13164 |
446.87 |
| Oct 21 2016 |
17258 |
446.87 |
| Oct 14 2016 |
13165 |
446.87 |
| Oct 14 2016 |
17239 |
446.87 |
| Oct 07 2016 |
13159 |
446.87 |
| Oct 07 2016 |
17244 |
446.87 |
| Sep 30 2016 |
13169 |
446.87 |
| Sep 30 2016 |
17263 |
446.87 |
| Sep 23 2016 |
13023 |
446.87 |
| Sep 23 2016 |
17140 |
446.87 |
| Sep 16 2016 |
12975 |
446.87 |
| Sep 16 2016 |
17168 |
446.87 |
| Sep 09 2016 |
13099 |
446.87 |
| Sep 09 2016 |
17251 |
446.87 |
| Sep 02 2016 |
13138 |
446.87 |
| Sep 02 2016 |
17396 |
446.87 |
| Aug 26 2016 |
12898 |
446.87 |
| Aug 26 2016 |
17178 |
446.87 |
| Aug 19 2016 |
12920 |
446.87 |
| Aug 19 2016 |
17203 |
446.87 |
| Aug 12 2016 |
12933 |
446.87 |
| Aug 12 2016 |
15742 |
461.1 |
| Aug 12 2016 |
19819 |
453.98 |
| Aug 05 2016 |
12978 |
446.87 |
| Aug 05 2016 |
15676 |
461.1 |
| Aug 05 2016 |
19932 |
453.98 |
| Jul 29 2016 |
12842 |
446.87 |
| Jul 29 2016 |
15734 |
461.1 |
| Jul 29 2016 |
20123 |
453.98 |
| Jul 22 2016 |
12974 |
446.87 |
| Jul 22 2016 |
15935 |
461.1 |
| Jul 22 2016 |
20345 |
453.98 |
| Jun 22 2016 |
13183 |
446.87 |
| Jun 22 2016 |
16246 |
461.1 |
| Jun 22 2016 |
21386 |
453.98 |
| Jun 15 2016 |
12990 |
443.3 |
| Jun 15 2016 |
16287 |
461.1 |
| Jun 15 2016 |
20851 |
449.24 |
| Jun 08 2016 |
13026 |
443.3 |
| Jun 08 2016 |
16402 |
461.1 |
| Jun 08 2016 |
20923 |
449.24 |
| Jun 01 2016 |
13106 |
443.3 |
| Jun 01 2016 |
16459 |
461.1 |
| Jun 01 2016 |
21194 |
449.24 |
| May 25 2016 |
13097 |
443.3 |
| May 25 2016 |
16383 |
461.1 |
| May 25 2016 |
21054 |
449.24 |
| May 18 2016 |
13189 |
443.3 |
| May 18 2016 |
16565 |
461.1 |
| May 18 2016 |
21243 |
449.24 |
| May 11 2016 |
13219 |
443.3 |
| May 11 2016 |
16483 |
461.1 |
| May 11 2016 |
21258 |
449.24 |
| May 04 2016 |
13155 |
443.3 |
| May 04 2016 |
16390 |
461.1 |
| May 04 2016 |
21167 |
449.24 |
| Apr 27 2016 |
13396 |
443.3 |
| Apr 27 2016 |
16706 |
461.1 |
| Apr 27 2016 |
21490 |
449.24 |
| Apr 20 2016 |
12945 |
439.74 |
| Apr 20 2016 |
16726 |
461.1 |
| Apr 20 2016 |
21699 |
450.42 |
| Apr 13 2016 |
13254 |
439.74 |
| Apr 13 2016 |
13843 |
435.4 |
| Apr 13 2016 |
19590 |
436.85 |
| Apr 06 2016 |
14344 |
446.12 |
| Apr 06 2016 |
13877 |
435.4 |
| Apr 06 2016 |
20438 |
440.76 |
| Mar 30 2016 |
14180 |
446.12 |
| Mar 30 2016 |
13795 |
435.4 |
| Mar 30 2016 |
20277 |
440.76 |
| Mar 23 2016 |
14442 |
446.12 |
| Mar 23 2016 |
13811 |
435.4 |
| Mar 23 2016 |
20413 |
440.76 |
| Mar 16 2016 |
14536 |
446.12 |
| Mar 16 2016 |
13710 |
435.4 |
| Mar 16 2016 |
20364 |
440.76 |
| Mar 09 2016 |
14627 |
446.12 |
| Mar 09 2016 |
13662 |
435.4 |
| Mar 09 2016 |
20410 |
440.76 |
| Mar 02 2016 |
14441 |
446.12 |
| Mar 02 2016 |
13626 |
435.4 |
| Mar 02 2016 |
20273 |
440.76 |
| Feb 24 2016 |
14441 |
446.12 |
| Feb 24 2016 |
13548 |
435.4 |
| Feb 24 2016 |
20218 |
440.76 |
| Feb 17 2016 |
14616 |
446.12 |
| Feb 17 2016 |
13606 |
435.4 |
| Feb 17 2016 |
20418 |
440.76 |
| Feb 10 2016 |
14538 |
446.12 |
| Feb 10 2016 |
13607 |
435.4 |
| Feb 10 2016 |
20380 |
440.76 |
| Feb 03 2016 |
14528 |
446.12 |
| Feb 03 2016 |
13597 |
435.4 |
| Feb 03 2016 |
20391 |
440.76 |
| Jan 27 2016 |
14572 |
446.12 |
| Jan 27 2016 |
13572 |
435.4 |
| Jan 27 2016 |
20395 |
440.76 |
| Jan 20 2016 |
14579 |
446.12 |
| Jan 20 2016 |
13599 |
435.4 |
| Jan 20 2016 |
20403 |
440.76 |
| Jan 13 2016 |
14597 |
446.12 |
| Jan 13 2016 |
13622 |
435.4 |
| Jan 13 2016 |
20426 |
440.76 |
| Jan 06 2016 |
14597 |
446.12 |
| Jan 06 2016 |
13633 |
435.4 |
| Jan 06 2016 |
20431 |
440.76 |
| Dec 30 2015 |
14597 |
446.12 |
| Dec 30 2015 |
13635 |
435.4 |
| Dec 30 2015 |
20424 |
440.76 |
| Dec 23 2015 |
14595 |
446.12 |
| Dec 23 2015 |
13634 |
435.4 |
| Dec 23 2015 |
20424 |
440.76 |
| Dec 16 2015 |
14595 |
446.12 |
| Dec 16 2015 |
13634 |
435.4 |
| Dec 16 2015 |
20424 |
440.76 |
| Dec 09 2015 |
14594 |
446.12 |
| Dec 09 2015 |
13639 |
435.4 |
| Dec 09 2015 |
20428 |
440.76 |
| Dec 02 2015 |
14595 |
446.12 |
| Dec 02 2015 |
13640 |
435.4 |
| Dec 02 2015 |
20429 |
440.76 |
| Nov 25 2015 |
14595 |
446.12 |
| Nov 25 2015 |
13640 |
435.4 |
| Nov 25 2015 |
20430 |
440.76 |
| Nov 18 2015 |
14595 |
446.12 |
| Nov 18 2015 |
13640 |
435.4 |
| Nov 18 2015 |
20429 |
440.76 |
| Nov 11 2015 |
14570 |
446.12 |
| Nov 11 2015 |
13640 |
435.4 |
| Nov 11 2015 |
20411 |
440.76 |
| Nov 04 2015 |
14570 |
446.12 |
| Nov 04 2015 |
13640 |
435.4 |
| Nov 04 2015 |
20411 |
440.76 |
| Oct 28 2015 |
14572 |
446.12 |
| Oct 28 2015 |
13615 |
435.4 |
| Oct 28 2015 |
20380 |
440.76 |
| Oct 21 2015 |
14525 |
446.12 |
| Oct 21 2015 |
13629 |
435.4 |
| Oct 21 2015 |
20358 |
440.76 |
| Oct 14 2015 |
14519 |
446.12 |
| Oct 14 2015 |
13645 |
435.4 |
| Oct 14 2015 |
20361 |
440.76 |
| Oct 07 2015 |
14541 |
446.12 |
| Oct 07 2015 |
13620 |
435.4 |
| Oct 07 2015 |
20371 |
440.76 |
| Sep 30 2015 |
14556 |
446.12 |
| Sep 30 2015 |
13619 |
435.4 |
| Sep 30 2015 |
20383 |
440.76 |
| Sep 23 2015 |
14635 |
446.12 |
| Sep 23 2015 |
13609 |
435.4 |
| Sep 23 2015 |
20437 |
440.76 |
| Sep 16 2015 |
14497 |
446.12 |
| Sep 16 2015 |
13604 |
435.4 |
| Sep 16 2015 |
20344 |
440.76 |
| Sep 09 2015 |
14461 |
446.12 |
| Sep 09 2015 |
13600 |
435.4 |
| Sep 09 2015 |
20307 |
440.76 |
| Sep 02 2015 |
14546 |
446.12 |
| Sep 02 2015 |
13510 |
435.4 |
| Sep 02 2015 |
20297 |
440.76 |
| Aug 26 2015 |
14697 |
446.12 |
| Aug 26 2015 |
13700 |
435.4 |
| Aug 26 2015 |
20469 |
440.76 |
| Aug 19 2015 |
14920 |
446.12 |
| Aug 19 2015 |
11107 |
409.71 |
| Aug 19 2015 |
20660 |
440.76 |
| Aug 12 2015 |
13861 |
437.4 |
| Aug 12 2015 |
11167 |
409.71 |
| Aug 12 2015 |
19182 |
430.47 |
| Aug 05 2015 |
13923 |
437.4 |
| Aug 05 2015 |
11154 |
409.71 |
| Aug 05 2015 |
19178 |
430.47 |
| Jul 29 2015 |
13928 |
437.4 |
| Jul 29 2015 |
11273 |
409.71 |
| Jul 29 2015 |
19364 |
430.47 |
| Jul 22 2015 |
13979 |
437.4 |
| Jul 22 2015 |
11249 |
409.71 |
| Jul 22 2015 |
19394 |
430.47 |
| Jul 15 2015 |
14248 |
437.4 |
| Jul 15 2015 |
11357 |
409.71 |
| Jul 15 2015 |
19533 |
430.47 |
| Jul 08 2015 |
14356 |
437.4 |
| Jul 08 2015 |
11387 |
409.71 |
| Jul 08 2015 |
19670 |
430.47 |
| Jul 01 2015 |
14438 |
437.4 |
| Jul 01 2015 |
11469 |
409.71 |
| Jul 01 2015 |
19765 |
430.47 |
| Jun 24 2015 |
14333 |
436.22 |
| Jun 24 2015 |
11510 |
409.71 |
| Jun 24 2015 |
19353 |
427.39 |
| Jun 17 2015 |
16167 |
452.51 |
| Jun 17 2015 |
11574 |
409.71 |
| Jun 17 2015 |
20032 |
431.11 |
| Jun 10 2015 |
16317 |
452.51 |
| Jun 10 2015 |
11614 |
409.71 |
| Jun 10 2015 |
19997 |
431.11 |
| Jun 03 2015 |
16490 |
452.51 |
| Jun 03 2015 |
11609 |
409.71 |
| Jun 03 2015 |
20158 |
431.11 |
| May 27 2015 |
16335 |
452.51 |
| May 27 2015 |
11592 |
409.71 |
| May 27 2015 |
19960 |
431.11 |
| May 20 2015 |
16406 |
452.51 |
| May 20 2015 |
11650 |
409.71 |
| May 20 2015 |
20046 |
431.11 |
| May 13 2015 |
16585 |
452.51 |
| May 13 2015 |
11623 |
409.71 |
| May 13 2015 |
20088 |
431.11 |
| May 06 2015 |
16441 |
452.51 |
| May 06 2015 |
11321 |
409.71 |
| May 06 2015 |
19762 |
431.11 |
| Apr 29 2015 |
16794 |
453.65 |
| Apr 29 2015 |
11490 |
409.71 |
| Apr 29 2015 |
21216 |
439.01 |
| Apr 22 2015 |
16983 |
454.8 |
| Apr 22 2015 |
11548 |
409.71 |
| Apr 22 2015 |
20286 |
432.26 |
| Apr 15 2015 |
16716 |
454.8 |
| Apr 15 2015 |
23488 |
454.8 |
| Apr 08 2015 |
14694 |
437.47 |
| Apr 08 2015 |
20956 |
437.47 |
| Apr 01 2015 |
14832 |
437.47 |
| Apr 01 2015 |
21326 |
437.47 |
| Mar 25 2015 |
14365 |
437.47 |
| Mar 25 2015 |
20709 |
437.47 |
| Mar 18 2015 |
13890 |
437.47 |
| Mar 18 2015 |
20175 |
437.47 |
| Mar 11 2015 |
14186 |
437.47 |
| Mar 11 2015 |
20730 |
437.47 |
| Mar 04 2015 |
14407 |
437.47 |
| Mar 04 2015 |
20973 |
437.47 |
| Feb 25 2015 |
14443 |
437.47 |
| Feb 25 2015 |
20957 |
437.47 |
| Feb 18 2015 |
14541 |
437.47 |
| Feb 18 2015 |
21048 |
437.47 |
| Feb 11 2015 |
14566 |
437.47 |
| Feb 11 2015 |
21053 |
437.47 |
| Feb 04 2015 |
14607 |
437.47 |
| Feb 04 2015 |
21071 |
437.47 |
| Jan 28 2015 |
14571 |
437.47 |
| Jan 28 2015 |
21084 |
437.47 |
| Jan 21 2015 |
14581 |
437.47 |
| Jan 21 2015 |
21094 |
437.47 |
| Jan 14 2015 |
14598 |
437.47 |
| Jan 14 2015 |
21100 |
437.47 |
| Jan 07 2015 |
14598 |
437.47 |
| Jan 07 2015 |
21069 |
437.47 |
| Dec 31 2014 |
14598 |
437.47 |
| Dec 31 2014 |
21079 |
437.47 |
| Dec 24 2014 |
14598 |
437.47 |
| Dec 24 2014 |
21079 |
437.47 |
| Dec 17 2014 |
14598 |
437.47 |
| Dec 17 2014 |
21069 |
437.47 |
| Dec 10 2014 |
14598 |
437.47 |
| Dec 10 2014 |
21069 |
437.47 |
| Dec 03 2014 |
14598 |
437.47 |
| Dec 03 2014 |
21069 |
437.47 |
| Nov 26 2014 |
14598 |
437.47 |
| Nov 26 2014 |
21069 |
437.47 |
| Nov 19 2014 |
14598 |
437.47 |
| Nov 19 2014 |
21069 |
437.47 |
| Nov 12 2014 |
14598 |
437.47 |
| Nov 12 2014 |
21069 |
437.47 |
| Nov 05 2014 |
14598 |
437.47 |
| Nov 05 2014 |
21069 |
437.47 |
| Oct 29 2014 |
14593 |
437.47 |
| Oct 29 2014 |
21066 |
437.47 |
| Oct 22 2014 |
14574 |
437.47 |
| Oct 22 2014 |
21076 |
437.47 |
| Oct 15 2014 |
14501 |
437.47 |
| Oct 15 2014 |
21011 |
437.47 |
| Oct 08 2014 |
14510 |
437.47 |
| Oct 08 2014 |
21001 |
437.47 |
| Oct 01 2014 |
14518 |
437.47 |
| Oct 01 2014 |
21026 |
437.47 |
| Sep 24 2014 |
14607 |
437.47 |
| Sep 24 2014 |
21039 |
437.47 |
| Sep 17 2014 |
14498 |
437.47 |
| Sep 17 2014 |
21008 |
437.47 |
| Sep 10 2014 |
14514 |
437.47 |
| Sep 10 2014 |
21025 |
437.47 |
| Sep 03 2014 |
14540 |
437.47 |
| Sep 03 2014 |
21084 |
437.47 |
| Aug 27 2014 |
14435 |
437.47 |
| Aug 27 2014 |
21134 |
437.47 |
| Aug 20 2014 |
14440 |
437.47 |
| Aug 20 2014 |
21145 |
437.47 |
| Aug 13 2014 |
14418 |
437.47 |
| Aug 13 2014 |
21209 |
437.47 |
| Aug 06 2014 |
14576 |
437.47 |
| Aug 06 2014 |
21290 |
437.47 |
| Jul 30 2014 |
14596 |
437.47 |
| Jul 30 2014 |
21451 |
437.47 |
| Jul 23 2014 |
14486 |
437.47 |
| Jul 23 2014 |
21264 |
437.47 |
| Jul 16 2014 |
14640 |
437.47 |
| Jul 16 2014 |
21250 |
437.47 |
| Jul 09 2014 |
14741 |
437.47 |
| Jul 09 2014 |
21270 |
437.47 |
| Jul 02 2014 |
14797 |
437.47 |
| Jul 02 2014 |
21476 |
437.47 |
| Jun 25 2014 |
14908 |
437.47 |
| Jun 25 2014 |
21560 |
437.47 |
| Jun 18 2014 |
14957 |
437.47 |
| Jun 18 2014 |
21551 |
437.47 |
| Jun 11 2014 |
14902 |
437.47 |
| Jun 11 2014 |
21771 |
437.47 |
| Jun 04 2014 |
14278 |
431.44 |
| Jun 04 2014 |
21067 |
431.44 |
| May 28 2014 |
14202 |
431.44 |
| May 28 2014 |
21028 |
431.44 |
| May 21 2014 |
14239 |
431.44 |
| May 21 2014 |
21133 |
431.44 |
| May 14 2014 |
14354 |
431.44 |
| May 14 2014 |
21233 |
431.44 |
| May 07 2014 |
12698 |
419.95 |
| May 07 2014 |
19174 |
419.95 |
| Apr 30 2014 |
13412 |
422.18 |
| Apr 30 2014 |
20011 |
422.18 |
| Apr 23 2014 |
13690 |
422.18 |
| Apr 23 2014 |
20291 |
422.18 |
| Apr 16 2014 |
14693 |
430.91 |
| Apr 16 2014 |
21513 |
430.91 |
| Apr 09 2014 |
15095 |
429.79 |
| Apr 09 2014 |
21677 |
429.79 |
| Apr 02 2014 |
15119 |
429.79 |
| Apr 02 2014 |
21310 |
429.79 |
| Mar 26 2014 |
14825 |
429.79 |
| Mar 26 2014 |
21256 |
429.79 |
| Mar 19 2014 |
14763 |
429.79 |
| Mar 19 2014 |
21239 |
429.79 |
| Mar 12 2014 |
14760 |
429.79 |
| Mar 12 2014 |
21292 |
429.79 |
| Mar 05 2014 |
14571 |
429.79 |
| Mar 05 2014 |
21185 |
429.79 |
| Feb 26 2014 |
14510 |
429.79 |
| Feb 26 2014 |
21205 |
429.79 |
| Feb 19 2014 |
14586 |
429.79 |
| Feb 19 2014 |
21251 |
429.79 |
| Feb 12 2014 |
14558 |
429.79 |
| Feb 12 2014 |
21193 |
429.79 |
| Feb 05 2014 |
14590 |
429.79 |
| Feb 05 2014 |
21274 |
429.79 |
| Jan 29 2014 |
14520 |
429.79 |
| Jan 29 2014 |
21286 |
429.79 |
| Jan 22 2014 |
14454 |
429.79 |
| Jan 22 2014 |
21213 |
429.79 |
| Jan 15 2014 |
14462 |
429.79 |
| Jan 15 2014 |
21252 |
429.79 |
| Jan 08 2014 |
14372 |
429.79 |
| Jan 08 2014 |
21187 |
429.79 |
| Jan 01 2014 |
14372 |
429.79 |
| Jan 01 2014 |
21189 |
429.79 |
| Dec 25 2013 |
14372 |
429.79 |
| Dec 25 2013 |
21198 |
429.79 |
| Dec 18 2013 |
14372 |
429.79 |
| Dec 18 2013 |
21198 |
429.79 |
| Dec 11 2013 |
14373 |
429.79 |
| Dec 11 2013 |
21199 |
429.79 |
| Dec 04 2013 |
14374 |
429.79 |
| Dec 04 2013 |
21200 |
429.79 |
| Nov 27 2013 |
14374 |
429.79 |
| Nov 27 2013 |
21200 |
429.79 |
| Nov 20 2013 |
14374 |
429.79 |
| Nov 20 2013 |
21201 |
429.79 |
| Nov 13 2013 |
14374 |
429.79 |
| Nov 13 2013 |
21202 |
429.79 |
| Nov 06 2013 |
14374 |
429.79 |
| Nov 06 2013 |
21202 |
429.79 |
| Oct 30 2013 |
14374 |
429.79 |
| Oct 30 2013 |
21200 |
429.79 |
| Oct 23 2013 |
14367 |
429.79 |
| Oct 23 2013 |
21196 |
429.79 |
| Oct 16 2013 |
14384 |
429.79 |
| Oct 16 2013 |
21196 |
429.79 |
| Oct 09 2013 |
14223 |
429.79 |
| Oct 09 2013 |
21046 |
429.79 |
| Oct 02 2013 |
14237 |
429.79 |
| Oct 02 2013 |
21071 |
429.79 |
| Sep 25 2013 |
14212 |
429.79 |
| Sep 25 2013 |
21018 |
429.79 |
| Sep 18 2013 |
14088 |
429.79 |
| Sep 18 2013 |
20831 |
429.79 |
| Sep 11 2013 |
14064 |
429.79 |
| Sep 11 2013 |
20688 |
429.79 |
| Sep 04 2013 |
14210 |
429.79 |
| Sep 04 2013 |
20815 |
429.79 |
| Aug 28 2013 |
14152 |
429.79 |
| Aug 28 2013 |
20760 |
429.79 |
| Aug 21 2013 |
14214 |
429.79 |
| Aug 21 2013 |
20898 |
429.79 |
| Aug 14 2013 |
14234 |
429.79 |
| Aug 14 2013 |
20641 |
429.79 |
| Aug 07 2013 |
14260 |
429.79 |
| Aug 07 2013 |
20859 |
429.79 |
| Jul 31 2013 |
8212 |
429.82 |
| Jul 31 2013 |
13348 |
418.57 |
| Jul 31 2013 |
19432 |
418.57 |
| Jul 24 2013 |
8231 |
429.82 |
| Jul 24 2013 |
13261 |
418.57 |
| Jul 24 2013 |
19535 |
418.57 |
| Jul 17 2013 |
8138 |
429.82 |
| Jul 17 2013 |
13287 |
418.57 |
| Jul 17 2013 |
19588 |
418.57 |
| Jul 10 2013 |
8328 |
429.82 |
| Jul 10 2013 |
13373 |
418.57 |
| Jul 10 2013 |
19815 |
418.57 |
| Jul 03 2013 |
8229 |
429.82 |
| Jul 03 2013 |
13380 |
418.57 |
| Jul 03 2013 |
19790 |
418.57 |
| Jun 26 2013 |
8092 |
429.82 |
| Jun 26 2013 |
13358 |
418.57 |
| Jun 26 2013 |
20008 |
418.57 |
| Jun 19 2013 |
7874 |
429.82 |
| Jun 19 2013 |
13507 |
418.57 |
| Jun 19 2013 |
16555 |
425.7 |
| Jun 19 2013 |
19871 |
417.93 |
| Jun 12 2013 |
8147 |
429.82 |
| Jun 12 2013 |
14205 |
424.64 |
| Jun 12 2013 |
16609 |
425.7 |
| Jun 12 2013 |
20392 |
419.83 |
| Jun 05 2013 |
7796 |
429.82 |
| Jun 05 2013 |
14108 |
424.64 |
| Jun 05 2013 |
16398 |
425.7 |
| Jun 05 2013 |
20220 |
419.83 |
| May 29 2013 |
7749 |
429.82 |
| May 29 2013 |
14023 |
424.64 |
| May 29 2013 |
16425 |
425.7 |
| May 29 2013 |
20222 |
419.83 |
| May 22 2013 |
7785 |
429.82 |
| May 22 2013 |
15278 |
433.74 |
| May 22 2013 |
16673 |
425.7 |
| May 22 2013 |
20878 |
421.73 |
| May 15 2013 |
7627 |
429.82 |
| May 15 2013 |
12842 |
410.92 |
| May 15 2013 |
16750 |
425.7 |
| May 15 2013 |
18587 |
406.11 |
| May 08 2013 |
7380 |
429.82 |
| May 08 2013 |
11729 |
400.36 |
| May 08 2013 |
16677 |
425.7 |
| May 08 2013 |
17550 |
399.72 |
| May 01 2013 |
7487 |
429.82 |
| May 01 2013 |
10941 |
389.89 |
| May 01 2013 |
16792 |
425.7 |
| May 01 2013 |
16304 |
389.89 |
| Apr 24 2013 |
7398 |
429.82 |
| Apr 24 2013 |
10684 |
389.89 |
| Apr 24 2013 |
16778 |
425.7 |
| Apr 24 2013 |
16254 |
389.89 |
| Apr 17 2013 |
7542 |
429.82 |
| Apr 17 2013 |
10734 |
389.89 |
| Apr 17 2013 |
16770 |
425.7 |
| Apr 17 2013 |
16315 |
389.89 |
| Apr 10 2013 |
7526 |
429.82 |
| Apr 10 2013 |
11255 |
395.83 |
| Apr 10 2013 |
16527 |
425.7 |
| Apr 10 2013 |
16515 |
392.12 |
| Apr 03 2013 |
7469 |
429.82 |
| Apr 03 2013 |
11250 |
395.83 |
| Apr 03 2013 |
16410 |
425.7 |
| Apr 03 2013 |
16494 |
392.12 |
| Mar 27 2013 |
7607 |
429.82 |
| Mar 27 2013 |
11515 |
395.83 |
| Mar 27 2013 |
16396 |
425.7 |
| Mar 27 2013 |
16589 |
392.12 |
| Mar 20 2013 |
7116 |
429.82 |
| Mar 20 2013 |
11480 |
395.83 |
| Mar 20 2013 |
16162 |
425.7 |
| Mar 20 2013 |
16531 |
392.12 |
| Mar 13 2013 |
5423 |
429.82 |
| Mar 13 2013 |
9295 |
404.39 |
| Mar 13 2013 |
16523 |
392.12 |
| Oct 19 2012 |
6716 |
429.82 |
| Oct 19 2012 |
11855 |
406.85 |
| Oct 19 2012 |
14523 |
425.7 |
| Oct 19 2012 |
18781 |
416.69 |
| Sep 23 2012 |
6623 |
429.82 |
| Sep 23 2012 |
11738 |
406.85 |
| Sep 23 2012 |
14433 |
425.7 |
| Sep 23 2012 |
18668 |
416.69 |
| Aug 31 2012 |
6212 |
429.82 |
| Aug 31 2012 |
11280 |
406.85 |
| Aug 31 2012 |
14073 |
425.7 |
| Aug 31 2012 |
18269 |
416.69 |
| Aug 24 2012 |
6128 |
429.82 |
| Aug 24 2012 |
11151 |
406.85 |
| Aug 24 2012 |
13898 |
425.7 |
| Aug 24 2012 |
18132 |
416.69 |
| Aug 10 2012 |
5861 |
429.82 |
| Aug 10 2012 |
10853 |
406.85 |
| Aug 10 2012 |
13425 |
425.7 |
| Aug 10 2012 |
17759 |
416.69 |
| Aug 03 2012 |
9514 |
392.36 |
| Aug 03 2012 |
13199 |
425.7 |
| Aug 03 2012 |
15253 |
399.02 |
| Jul 27 2012 |
9429 |
392.36 |
| Jul 27 2012 |
12794 |
425.7 |
| Jul 27 2012 |
14996 |
399.02 |
| Jul 06 2012 |
9120 |
392.36 |
| Jul 06 2012 |
12190 |
425.7 |
| Jul 06 2012 |
14632 |
399.02 |
| Jun 22 2012 |
8997 |
392.36 |
| Jun 22 2012 |
13198 |
392.36 |
| Jun 15 2012 |
10341 |
412.83 |
| Jun 15 2012 |
16049 |
412.83 |
| Jun 08 2012 |
10140 |
412.83 |
| Jun 08 2012 |
15904 |
412.83 |
| Jun 01 2012 |
10158 |
412.83 |
| Jun 01 2012 |
15755 |
412.83 |
| May 25 2012 |
9505 |
412.83 |
| May 25 2012 |
14744 |
412.83 |
| May 18 2012 |
10628 |
428.11 |
| May 18 2012 |
16631 |
428.11 |
| May 11 2012 |
10982 |
438.51 |
| May 11 2012 |
17738 |
438.51 |
| May 04 2012 |
11872 |
469.47 |
| May 04 2012 |
20599 |
469.47 |
| Apr 27 2012 |
10541 |
469.47 |
| Apr 27 2012 |
19946 |
469.47 |
| Apr 13 2012 |
8939 |
495.35 |
| Apr 13 2012 |
20337 |
495.35 |
| Apr 06 2012 |
8044 |
495.35 |
| Apr 06 2012 |
19814 |
495.35 |
| Mar 27 2012 |
7502 |
478.35 |
| Mar 27 2012 |
18275 |
478.35 |
| Sep 23 2011 |
10040 |
463.72 |
| Sep 23 2011 |
10721 |
480 |
| Sep 23 2011 |
14932 |
466.98 |
| Sep 16 2011 |
10024 |
463.72 |
| Sep 16 2011 |
10652 |
480 |
| Sep 16 2011 |
14898 |
466.98 |
| Sep 10 2011 |
9813 |
463.72 |
| Sep 10 2011 |
10427 |
480 |
| Sep 10 2011 |
14588 |
466.98 |
| Sep 02 2011 |
9661 |
463.72 |
| Sep 02 2011 |
10361 |
480 |
| Sep 02 2011 |
14462 |
466.98 |
| Aug 26 2011 |
9130 |
453.38 |
| Aug 26 2011 |
10354 |
480 |
| Aug 26 2011 |
13999 |
460.04 |
| Aug 19 2011 |
8960 |
453.38 |
| Aug 19 2011 |
9950 |
480 |
| Aug 19 2011 |
13122 |
460.04 |
| Aug 12 2011 |
8912 |
453.38 |
| Aug 12 2011 |
9705 |
480 |
| Aug 12 2011 |
12956 |
460.04 |
| Aug 05 2011 |
8864 |
453.38 |
| Aug 05 2011 |
9561 |
480 |
| Aug 05 2011 |
12829 |
460.04 |
| Jul 29 2011 |
8789 |
453.38 |
| Jul 29 2011 |
9466 |
480 |
| Jul 29 2011 |
12701 |
460.04 |
| Jul 22 2011 |
8405 |
453.38 |
| Jul 22 2011 |
8844 |
480 |
| Jul 22 2011 |
12137 |
460.04 |
| Jul 15 2011 |
7999 |
453.38 |
| Jul 15 2011 |
8359 |
480 |
| Jul 15 2011 |
11581 |
460.04 |
| Jul 08 2011 |
7665 |
453.38 |
| Jul 08 2011 |
7463 |
480 |
| Jul 08 2011 |
10949 |
460.04 |
| Jul 01 2011 |
6162 |
453.38 |
| Jul 01 2011 |
5432 |
480 |
| Jul 01 2011 |
8754 |
460.04 |
| Jun 17 2011 |
5173 |
432.08 |
| Jun 17 2011 |
4948 |
480 |
| Jun 17 2011 |
7846 |
448.06 |
| Jun 10 2011 |
4623 |
419.82 |
| Jun 10 2011 |
5261 |
480 |
| Jun 10 2011 |
8064 |
449.91 |
| Jun 03 2011 |
4314 |
419.82 |
| Jun 03 2011 |
4826 |
480 |
| Jun 03 2011 |
7573 |
449.91 |
| May 29 2011 |
4304 |
419.82 |
| May 29 2011 |
4735 |
480 |
| May 29 2011 |
7610 |
449.91 |
| Apr 22 2011 |
5184 |
440.27 |
| Apr 22 2011 |
7599 |
440.27 |
| Apr 01 2011 |
5307 |
440.27 |
| Apr 01 2011 |
7670 |
440.27 |
| Oct 15 2010 |
7109 |
440.27 |
| Oct 15 2010 |
10348 |
440.27 |
| Aug 15 2010 |
6819 |
440.27 |
| Aug 15 2010 |
10090 |
440.27 |
| Aug 01 2010 |
6666 |
440.27 |
| Aug 01 2010 |
9639 |
440.27 |
| Jul 15 2010 |
6095 |
440.27 |
| Jul 15 2010 |
9061 |
440.27 |
| Jul 01 2010 |
6356 |
440.27 |
| Jul 01 2010 |
9444 |
440.27 |
