Aug 23 2019 |
15979 |
467.34 |
Aug 16 2019 |
15947 |
467.34 |
Aug 09 2019 |
15999 |
467.34 |
Aug 02 2019 |
16110 |
467.34 |
Jul 26 2019 |
16209 |
467.34 |
Jul 19 2019 |
16359 |
467.34 |
Jul 12 2019 |
16463 |
467.34 |
Jul 05 2019 |
16808 |
467.34 |
Jun 28 2019 |
16980 |
467.34 |
Jun 21 2019 |
16841 |
467.34 |
Jun 14 2019 |
16982 |
467.34 |
Jun 07 2019 |
17176 |
467.34 |
May 31 2019 |
17108 |
467.34 |
May 24 2019 |
17136 |
467.34 |
May 17 2019 |
17131 |
467.34 |
May 10 2019 |
17077 |
467.34 |
May 03 2019 |
9539 |
442.53 |
May 03 2019 |
15477 |
454.93 |
Apr 26 2019 |
9655 |
442.53 |
Apr 26 2019 |
15135 |
454.93 |
Apr 19 2019 |
9573 |
442.53 |
Apr 19 2019 |
15075 |
454.93 |
Apr 18 2019 |
9580 |
442.53 |
Apr 12 2019 |
9598 |
442.53 |
Apr 12 2019 |
15144 |
454.93 |
Apr 05 2019 |
9196 |
442.53 |
Apr 05 2019 |
14734 |
454.93 |
Mar 29 2019 |
9133 |
442.53 |
Mar 29 2019 |
14589 |
454.93 |
Mar 22 2019 |
9015 |
442.53 |
Mar 22 2019 |
14408 |
454.93 |
Mar 15 2019 |
9157 |
442.53 |
Mar 15 2019 |
14419 |
454.93 |
Mar 08 2019 |
8978 |
442.53 |
Mar 08 2019 |
14224 |
454.93 |
Mar 01 2019 |
9052 |
442.53 |
Mar 01 2019 |
14280 |
454.93 |
Feb 22 2019 |
9066 |
442.53 |
Feb 22 2019 |
14333 |
454.93 |
Feb 15 2019 |
9048 |
442.53 |
Feb 15 2019 |
14205 |
454.93 |
Feb 08 2019 |
8992 |
442.53 |
Feb 08 2019 |
14067 |
454.93 |
Feb 01 2019 |
9004 |
442.53 |
Feb 01 2019 |
14070 |
454.93 |
Jan 25 2019 |
9011 |
442.53 |
Jan 25 2019 |
14130 |
454.93 |
Jan 18 2019 |
9051 |
442.53 |
Jan 18 2019 |
14167 |
454.93 |
Jan 11 2019 |
9051 |
442.53 |
Jan 11 2019 |
14154 |
454.93 |
Jan 04 2019 |
9052 |
442.53 |
Jan 04 2019 |
14162 |
454.93 |
Dec 28 2018 |
9052 |
442.53 |
Dec 28 2018 |
14162 |
454.93 |
Dec 21 2018 |
9052 |
442.53 |
Dec 21 2018 |
14162 |
454.93 |
Dec 14 2018 |
9052 |
442.53 |
Dec 14 2018 |
14162 |
454.93 |
Dec 07 2018 |
9052 |
442.53 |
Dec 07 2018 |
14154 |
454.93 |
Nov 30 2018 |
9052 |
442.53 |
Nov 30 2018 |
14154 |
454.93 |
Nov 23 2018 |
9052 |
442.53 |
Nov 23 2018 |
14154 |
454.93 |
Nov 16 2018 |
9052 |
442.53 |
Nov 16 2018 |
14154 |
454.93 |
Nov 09 2018 |
9053 |
442.53 |
Nov 09 2018 |
14155 |
454.93 |
Nov 02 2018 |
9053 |
442.53 |
Nov 02 2018 |
12542 |
442.53 |
Oct 26 2018 |
9052 |
442.53 |
Oct 26 2018 |
12540 |
442.53 |
Oct 19 2018 |
9070 |
442.53 |
Oct 19 2018 |
12562 |
442.53 |
Oct 12 2018 |
9027 |
442.53 |
Oct 12 2018 |
12508 |
442.53 |
Oct 05 2018 |
9046 |
442.53 |
Oct 05 2018 |
12608 |
442.53 |
Sep 28 2018 |
8845 |
442.53 |
Sep 28 2018 |
12302 |
442.53 |
Sep 21 2018 |
8820 |
442.53 |
Sep 21 2018 |
12293 |
442.53 |
Sep 14 2018 |
8854 |
442.53 |
Sep 14 2018 |
12340 |
442.53 |
Sep 07 2018 |
9003 |
442.53 |
Sep 07 2018 |
12569 |
442.53 |
Aug 31 2018 |
9036 |
442.53 |
Aug 31 2018 |
12637 |
442.53 |
Aug 24 2018 |
9065 |
442.53 |
Aug 24 2018 |
12667 |
442.53 |
Aug 17 2018 |
9057 |
442.53 |
Aug 17 2018 |
12812 |
442.53 |
Aug 10 2018 |
9091 |
442.53 |
Aug 10 2018 |
12895 |
442.53 |
Aug 03 2018 |
9230 |
442.53 |
Aug 03 2018 |
13003 |
442.53 |
Jul 27 2018 |
9310 |
442.53 |
Jul 27 2018 |
13054 |
442.53 |
Jul 20 2018 |
9273 |
442.53 |
Jul 20 2018 |
13235 |
442.53 |
Jul 13 2018 |
9471 |
442.53 |
Jul 13 2018 |
13116 |
442.53 |
Jul 06 2018 |
9291 |
442.53 |
Jul 06 2018 |
12911 |
442.53 |
Jun 29 2018 |
9320 |
442.53 |
Jun 29 2018 |
12929 |
442.53 |
Jun 22 2018 |
9522 |
442.53 |
Jun 22 2018 |
13187 |
442.53 |
Jun 15 2018 |
9584 |
442.53 |
Jun 15 2018 |
13173 |
442.53 |
Jun 08 2018 |
9635 |
442.53 |
Jun 08 2018 |
13314 |
442.53 |
Jun 01 2018 |
9989 |
442.53 |
Jun 01 2018 |
13633 |
442.53 |
May 25 2018 |
10022 |
442.53 |
May 25 2018 |
13831 |
442.53 |
May 18 2018 |
10130 |
442.53 |
May 18 2018 |
13891 |
442.53 |
May 11 2018 |
10150 |
442.53 |
May 11 2018 |
13978 |
442.53 |
Apr 27 2016 |
8002 |
393.85 |
Apr 27 2016 |
13143 |
393.85 |
Apr 20 2016 |
8042 |
393.85 |
Apr 20 2016 |
13212 |
393.85 |
Apr 13 2016 |
8237 |
393.85 |
Apr 13 2016 |
13155 |
393.85 |
Apr 06 2016 |
8436 |
393.85 |
Apr 06 2016 |
13244 |
393.85 |
Mar 30 2016 |
8347 |
393.85 |
Mar 30 2016 |
13142 |
393.85 |
Mar 23 2016 |
8560 |
393.85 |
Mar 23 2016 |
13296 |
393.85 |
Mar 16 2016 |
8616 |
393.85 |
Mar 16 2016 |
13220 |
393.85 |
Mar 09 2016 |
8637 |
393.85 |
Mar 09 2016 |
13267 |
393.85 |
Mar 02 2016 |
8549 |
393.85 |
Mar 02 2016 |
13185 |
393.85 |
Feb 24 2016 |
8576 |
393.85 |
Feb 24 2016 |
13184 |
393.85 |
Feb 17 2016 |
8689 |
393.85 |
Feb 17 2016 |
13318 |
393.85 |
Feb 10 2016 |
8701 |
393.85 |
Feb 10 2016 |
13331 |
393.85 |
Feb 03 2016 |
8742 |
393.85 |
Feb 03 2016 |
13358 |
393.85 |
Jan 27 2016 |
8755 |
393.85 |
Jan 27 2016 |
13362 |
393.85 |
Jan 20 2016 |
8758 |
393.85 |
Jan 20 2016 |
13367 |
393.85 |
Jan 13 2016 |
8757 |
393.85 |
Jan 13 2016 |
13386 |
393.85 |
Jan 06 2016 |
8757 |
393.85 |
Jan 06 2016 |
13395 |
393.85 |
Dec 30 2015 |
8757 |
393.85 |
Dec 30 2015 |
13391 |
393.85 |
Dec 23 2015 |
8757 |
393.85 |
Dec 23 2015 |
13391 |
393.85 |
Dec 16 2015 |
8757 |
393.85 |
Dec 16 2015 |
13391 |
393.85 |
Dec 09 2015 |
8757 |
393.85 |
Dec 09 2015 |
13396 |
393.85 |
Dec 02 2015 |
8758 |
393.85 |
Dec 02 2015 |
13397 |
393.85 |
Nov 25 2015 |
8758 |
393.85 |
Nov 25 2015 |
13398 |
393.85 |
Nov 18 2015 |
8758 |
393.85 |
Nov 18 2015 |
13398 |
393.85 |
Nov 11 2015 |
8749 |
393.85 |
Nov 11 2015 |
13394 |
393.85 |
Nov 04 2015 |
8749 |
393.85 |
Nov 04 2015 |
13394 |
393.85 |
Oct 28 2015 |
8750 |
393.85 |
Oct 28 2015 |
13378 |
393.85 |
Oct 21 2015 |
8720 |
393.85 |
Oct 21 2015 |
13367 |
393.85 |
Oct 14 2015 |
8724 |
393.85 |
Oct 14 2015 |
13373 |
393.85 |
Oct 07 2015 |
8733 |
393.85 |
Oct 07 2015 |
13378 |
393.85 |
Sep 30 2015 |
8740 |
393.85 |
Sep 30 2015 |
13390 |
393.85 |
Sep 23 2015 |
8796 |
393.85 |
Sep 23 2015 |
13432 |
393.85 |
Sep 16 2015 |
8711 |
393.85 |
Sep 16 2015 |
13385 |
393.85 |
Sep 09 2015 |
8677 |
393.85 |
Sep 09 2015 |
13364 |
393.85 |
Sep 02 2015 |
8739 |
393.85 |
Sep 02 2015 |
13365 |
393.85 |
Aug 26 2015 |
8861 |
393.85 |
Aug 26 2015 |
13522 |
393.85 |
Aug 19 2015 |
9049 |
393.85 |
Aug 19 2015 |
13678 |
393.85 |
Aug 12 2015 |
14574 |
443.35 |
Aug 12 2015 |
21125 |
443.35 |
Aug 05 2015 |
14626 |
443.35 |
Aug 05 2015 |
21115 |
443.35 |
Jul 29 2015 |
14628 |
443.35 |
Jul 29 2015 |
21325 |
443.35 |
Jul 22 2015 |
14664 |
443.35 |
Jul 22 2015 |
21394 |
443.35 |
Jul 15 2015 |
14951 |
443.35 |
Jul 15 2015 |
21569 |
443.35 |
Jul 08 2015 |
15053 |
443.35 |
Jul 08 2015 |
21720 |
443.35 |
Jul 01 2015 |
15145 |
443.35 |
Jul 01 2015 |
21836 |
443.35 |
Jun 24 2015 |
15184 |
443.35 |
Jun 24 2015 |
21920 |
443.35 |
Jun 17 2015 |
16007 |
450.94 |
Jun 17 2015 |
23138 |
450.94 |
Jun 10 2015 |
16149 |
450.94 |
Jun 10 2015 |
23163 |
450.94 |
Jun 03 2015 |
16325 |
450.94 |
Jun 03 2015 |
23294 |
450.94 |
May 27 2015 |
16158 |
450.94 |
May 27 2015 |
23101 |
450.94 |
May 20 2015 |
16228 |
450.94 |
May 20 2015 |
23120 |
450.94 |
May 13 2015 |
16399 |
450.94 |
May 13 2015 |
16597 |
459.73 |
May 13 2015 |
23490 |
453.14 |
May 06 2015 |
19290 |
478.39 |
May 06 2015 |
16253 |
459.73 |
May 06 2015 |
26285 |
474.66 |
Apr 29 2015 |
21265 |
495.74 |
Apr 29 2015 |
16387 |
459.73 |
Apr 29 2015 |
28427 |
488.54 |
Apr 22 2015 |
21797 |
500.63 |
Apr 22 2015 |
16453 |
459.73 |
Apr 22 2015 |
27453 |
480.42 |
Apr 15 2015 |
21388 |
500.63 |
Apr 15 2015 |
16328 |
459.73 |
Apr 15 2015 |
27111 |
480.42 |
Apr 08 2015 |
18057 |
466.2 |
Apr 08 2015 |
16548 |
459.73 |
Apr 08 2015 |
23494 |
454.11 |
Apr 01 2015 |
18170 |
466.2 |
Apr 01 2015 |
16697 |
459.73 |
Apr 01 2015 |
23897 |
454.11 |
Mar 25 2015 |
17650 |
466.2 |
Mar 25 2015 |
16521 |
459.73 |
Mar 25 2015 |
23174 |
454.11 |
Mar 18 2015 |
16974 |
466.2 |
Mar 18 2015 |
16212 |
459.73 |
Mar 18 2015 |
22503 |
454.11 |
Mar 11 2015 |
17340 |
466.2 |
Mar 11 2015 |
16359 |
459.73 |
Mar 11 2015 |
23128 |
454.11 |
Mar 04 2015 |
17620 |
466.2 |
Mar 04 2015 |
16595 |
459.73 |
Mar 04 2015 |
23394 |
454.11 |
Feb 25 2015 |
17647 |
466.2 |
Feb 25 2015 |
16484 |
459.73 |
Feb 25 2015 |
23405 |
454.11 |
Feb 18 2015 |
17808 |
466.2 |
Feb 18 2015 |
16566 |
459.73 |
Feb 18 2015 |
23512 |
454.11 |
Feb 11 2015 |
17814 |
466.2 |
Feb 11 2015 |
16631 |
459.73 |
Feb 11 2015 |
23506 |
454.11 |
Feb 04 2015 |
17865 |
466.2 |
Feb 04 2015 |
16621 |
459.73 |
Feb 04 2015 |
23541 |
454.11 |
Jan 28 2015 |
17796 |
466.2 |
Jan 28 2015 |
16670 |
459.73 |
Jan 28 2015 |
23544 |
454.11 |
Jan 21 2015 |
17802 |
466.2 |
Jan 21 2015 |
16642 |
459.73 |
Jan 21 2015 |
23563 |
454.11 |
Jan 14 2015 |
17815 |
466.2 |
Jan 14 2015 |
16634 |
459.73 |
Jan 14 2015 |
23571 |
454.11 |
Jan 07 2015 |
17815 |
466.2 |
Jan 07 2015 |
16604 |
459.73 |
Jan 07 2015 |
23542 |
454.11 |
Dec 31 2014 |
17815 |
466.2 |
Dec 31 2014 |
16606 |
459.73 |
Dec 31 2014 |
23552 |
454.11 |
Dec 24 2014 |
17815 |
466.2 |
Dec 24 2014 |
16606 |
459.73 |
Dec 24 2014 |
23552 |
454.11 |
Dec 17 2014 |
17815 |
466.2 |
Dec 17 2014 |
16589 |
459.73 |
Dec 17 2014 |
23542 |
454.11 |
Dec 10 2014 |
17815 |
466.2 |
Dec 10 2014 |
16589 |
459.73 |
Dec 10 2014 |
23542 |
454.11 |
Dec 03 2014 |
17815 |
466.2 |
Dec 03 2014 |
16589 |
459.73 |
Dec 03 2014 |
23542 |
454.11 |
Nov 26 2014 |
17815 |
466.2 |
Nov 26 2014 |
16589 |
459.73 |
Nov 26 2014 |
23542 |
454.11 |
Nov 19 2014 |
17815 |
466.2 |
Nov 19 2014 |
16589 |
459.73 |
Nov 19 2014 |
23542 |
454.11 |
Nov 12 2014 |
17815 |
466.2 |
Nov 12 2014 |
16589 |
459.73 |
Nov 12 2014 |
23542 |
454.11 |
Nov 05 2014 |
17815 |
466.2 |
Nov 05 2014 |
16589 |
459.73 |
Nov 05 2014 |
23543 |
454.11 |
Oct 29 2014 |
17809 |
466.2 |
Oct 29 2014 |
16589 |
459.73 |
Oct 29 2014 |
23539 |
454.11 |
Oct 22 2014 |
17765 |
466.2 |
Oct 22 2014 |
16529 |
459.73 |
Oct 22 2014 |
23546 |
454.11 |
Oct 15 2014 |
17667 |
466.2 |
Oct 15 2014 |
16510 |
459.73 |
Oct 15 2014 |
23470 |
454.11 |
Oct 08 2014 |
17694 |
466.2 |
Oct 08 2014 |
16483 |
459.73 |
Oct 08 2014 |
23461 |
454.11 |
Oct 01 2014 |
17701 |
466.2 |
Oct 01 2014 |
16524 |
459.73 |
Oct 01 2014 |
23499 |
454.11 |
Sep 24 2014 |
17804 |
466.2 |
Sep 24 2014 |
16459 |
459.73 |
Sep 24 2014 |
23538 |
454.11 |
Sep 17 2014 |
17644 |
466.2 |
Sep 17 2014 |
16535 |
459.73 |
Sep 17 2014 |
23490 |
454.11 |
Sep 10 2014 |
17645 |
466.2 |
Sep 10 2014 |
16375 |
459.73 |
Sep 10 2014 |
23508 |
454.11 |
Sep 03 2014 |
17685 |
466.2 |
Sep 03 2014 |
16397 |
459.73 |
Sep 03 2014 |
23572 |
454.11 |
Aug 27 2014 |
17562 |
466.2 |
Aug 27 2014 |
16492 |
459.73 |
Aug 27 2014 |
23622 |
454.11 |
Aug 20 2014 |
19340 |
483.19 |
Aug 20 2014 |
16397 |
459.73 |
Aug 20 2014 |
27058 |
478.5 |
Aug 13 2014 |
19272 |
483.19 |
Aug 13 2014 |
16472 |
459.73 |
Aug 13 2014 |
27112 |
478.5 |
Aug 06 2014 |
19455 |
483.19 |
Aug 06 2014 |
16534 |
459.73 |
Aug 06 2014 |
27255 |
478.5 |
Jul 30 2014 |
19527 |
483.19 |
Jul 30 2014 |
16561 |
459.73 |
Jul 30 2014 |
27476 |
478.5 |
Jul 23 2014 |
19332 |
483.19 |
Jul 23 2014 |
16144 |
457.5 |
Jul 23 2014 |
27191 |
478.06 |
Jul 16 2014 |
19515 |
483.19 |
Jul 16 2014 |
16142 |
457.5 |
Jul 16 2014 |
27147 |
478.06 |
Jul 09 2014 |
19633 |
483.19 |
Jul 09 2014 |
16279 |
457.5 |
Jul 09 2014 |
27219 |
478.06 |
Jul 02 2014 |
19713 |
483.19 |
Jul 02 2014 |
16440 |
457.5 |
Jul 02 2014 |
27455 |
478.06 |
Jun 25 2014 |
19810 |
483.19 |
Jun 25 2014 |
16604 |
457.5 |
Jun 25 2014 |
27554 |
478.06 |
Jun 18 2014 |
19879 |
483.19 |
Jun 18 2014 |
16735 |
457.5 |
Jun 18 2014 |
27593 |
478.06 |
Jun 11 2014 |
19737 |
483.19 |
Jun 11 2014 |
16741 |
457.5 |
Jun 11 2014 |
27709 |
478.06 |
Jun 04 2014 |
19903 |
483.19 |
Jun 04 2014 |
17065 |
457.5 |
Jun 04 2014 |
27956 |
478.06 |
May 28 2014 |
19692 |
483.19 |
May 28 2014 |
28580 |
483.19 |
May 21 2014 |
19733 |
483.19 |
May 21 2014 |
28701 |
483.19 |
May 14 2014 |
19835 |
483.19 |
May 14 2014 |
28828 |
483.19 |
May 07 2014 |
16428 |
454.39 |
May 07 2014 |
24326 |
454.39 |
Apr 30 2014 |
15686 |
442.83 |
Apr 30 2014 |
23165 |
442.83 |
Apr 23 2014 |
16010 |
442.83 |
Apr 23 2014 |
23492 |
442.83 |
Apr 16 2014 |
16002 |
442.83 |
Apr 16 2014 |
23340 |
442.83 |
Apr 09 2014 |
22435 |
497.04 |
Apr 09 2014 |
31780 |
497.04 |
Apr 02 2014 |
22402 |
497.04 |
Apr 02 2014 |
31208 |
497.04 |
Mar 26 2014 |
21965 |
497.04 |
Mar 26 2014 |
31129 |
497.04 |
Mar 19 2014 |
21883 |
497.04 |
Mar 19 2014 |
31094 |
497.04 |
Mar 12 2014 |
21885 |
497.04 |
Mar 12 2014 |
31112 |
497.04 |
Mar 05 2014 |
21481 |
497.04 |
Mar 05 2014 |
30885 |
497.04 |
Feb 26 2014 |
21339 |
497.04 |
Feb 26 2014 |
30793 |
497.04 |
Feb 19 2014 |
21446 |
497.04 |
Feb 19 2014 |
30793 |
497.04 |
Feb 12 2014 |
21392 |
497.04 |
Feb 12 2014 |
30717 |
497.04 |
Feb 05 2014 |
21420 |
497.04 |
Feb 05 2014 |
30829 |
497.04 |
Jan 29 2014 |
21286 |
497.04 |
Jan 29 2014 |
30837 |
497.04 |
Jan 22 2014 |
21177 |
497.04 |
Jan 22 2014 |
30689 |
497.04 |
Jan 15 2014 |
21195 |
497.04 |
Jan 15 2014 |
30761 |
497.04 |
Jan 08 2014 |
21055 |
497.04 |
Jan 08 2014 |
30673 |
497.04 |
Jan 01 2014 |
21055 |
497.04 |
Jan 01 2014 |
30679 |
497.04 |
Dec 25 2013 |
21055 |
497.04 |
Dec 25 2013 |
30690 |
497.04 |
Dec 18 2013 |
21055 |
497.04 |
Dec 18 2013 |
30690 |
497.04 |
Dec 11 2013 |
21056 |
497.04 |
Dec 11 2013 |
30691 |
497.04 |
Dec 04 2013 |
21057 |
497.04 |
Dec 04 2013 |
30694 |
497.04 |
Nov 27 2013 |
21057 |
497.04 |
Nov 27 2013 |
30694 |
497.04 |
Nov 20 2013 |
21057 |
497.04 |
Nov 20 2013 |
30695 |
497.04 |
Nov 13 2013 |
21058 |
497.04 |
Nov 13 2013 |
30697 |
497.04 |
Nov 06 2013 |
21058 |
497.04 |
Nov 06 2013 |
30698 |
497.04 |
Oct 30 2013 |
21058 |
497.04 |
Oct 30 2013 |
30696 |
497.04 |
Oct 23 2013 |
21047 |
497.04 |
Oct 23 2013 |
30691 |
497.04 |
Oct 16 2013 |
21058 |
497.04 |
Oct 16 2013 |
30636 |
497.04 |
Oct 09 2013 |
20788 |
497.04 |
Oct 09 2013 |
30355 |
497.04 |
Oct 02 2013 |
20855 |
497.04 |
Oct 02 2013 |
30438 |
497.04 |
Sep 25 2013 |
20841 |
497.04 |
Sep 25 2013 |
30393 |
497.04 |
Sep 18 2013 |
20661 |
497.04 |
Sep 18 2013 |
30105 |
497.04 |
Sep 11 2013 |
20603 |
497.04 |
Sep 11 2013 |
29900 |
497.04 |
Sep 04 2013 |
20792 |
497.04 |
Sep 04 2013 |
30067 |
497.04 |
Aug 28 2013 |
20661 |
497.04 |
Aug 28 2013 |
29940 |
497.04 |
Aug 21 2013 |
20781 |
497.04 |
Aug 21 2013 |
30153 |
497.04 |
Aug 14 2013 |
20815 |
497.04 |
Aug 14 2013 |
29866 |
497.04 |
Aug 07 2013 |
20804 |
497.04 |
Aug 07 2013 |
30122 |
497.04 |
Jul 31 2013 |
21191 |
497.04 |
Jul 31 2013 |
30556 |
497.04 |
Jul 24 2013 |
21092 |
497.04 |
Jul 24 2013 |
30742 |
497.04 |
Jul 17 2013 |
21138 |
497.04 |
Jul 17 2013 |
30848 |
497.04 |
Jul 10 2013 |
21300 |
497.04 |
Jul 10 2013 |
31167 |
497.04 |
Jul 03 2013 |
21261 |
497.04 |
Jul 03 2013 |
31166 |
497.04 |
Jun 26 2013 |
21164 |
497.04 |
Jun 26 2013 |
31351 |
497.04 |
Jun 19 2013 |
21368 |
497.04 |
Jun 19 2013 |
31333 |
497.04 |
Jun 12 2013 |
21422 |
497.04 |
Jun 12 2013 |
31616 |
497.04 |
Jun 05 2013 |
21265 |
497.04 |
Jun 05 2013 |
31330 |
497.04 |
May 29 2013 |
21153 |
497.04 |
May 29 2013 |
31358 |
497.04 |
May 22 2013 |
21545 |
497.04 |
May 22 2013 |
31934 |
497.04 |
May 15 2013 |
21520 |
497.04 |
May 15 2013 |
31964 |
497.04 |
May 08 2013 |
21510 |
497.04 |
May 08 2013 |
31899 |
497.04 |
May 01 2013 |
12203 |
402.65 |
May 01 2013 |
18134 |
402.65 |
Apr 24 2013 |
13788 |
420.55 |
Apr 24 2013 |
20651 |
420.55 |
Apr 17 2013 |
13832 |
420.55 |
Apr 17 2013 |
20704 |
420.55 |
Apr 10 2013 |
13776 |
420.55 |
Apr 10 2013 |
20555 |
420.55 |
Apr 03 2013 |
13781 |
420.55 |
Apr 03 2013 |
20500 |
420.55 |
Mar 27 2013 |
14088 |
420.55 |
Mar 27 2013 |
20581 |
420.55 |
Mar 20 2013 |
14040 |
420.55 |
Mar 20 2013 |
20551 |
420.55 |
Mar 13 2013 |
20503 |
420.55 |
Oct 19 2012 |
13157 |
420.55 |
Oct 19 2012 |
19350 |
420.55 |
Sep 23 2012 |
13034 |
420.55 |
Sep 23 2012 |
19232 |
420.55 |
Aug 31 2012 |
12512 |
420.55 |
Aug 31 2012 |
18828 |
420.55 |
Aug 24 2012 |
12376 |
420.55 |
Aug 24 2012 |
18676 |
420.55 |
Aug 10 2012 |
12004 |
420.55 |
Aug 10 2012 |
18276 |
420.55 |
Aug 03 2012 |
11774 |
420.55 |
Aug 03 2012 |
18068 |
420.55 |
Jul 27 2012 |
11647 |
420.55 |
Jul 27 2012 |
17695 |
420.55 |
Jul 06 2012 |
11219 |
420.55 |
Jul 06 2012 |
17284 |
420.55 |
Jun 22 2012 |
11035 |
420.55 |
Jun 22 2012 |
16536 |
420.55 |
Jun 15 2012 |
10894 |
420.55 |
Jun 15 2012 |
16972 |
420.55 |
Jun 08 2012 |
10691 |
420.55 |
Jun 08 2012 |
16809 |
420.55 |
Jun 01 2012 |
10705 |
420.55 |
Jun 01 2012 |
16635 |
420.55 |
May 25 2012 |
10040 |
420.55 |
May 25 2012 |
15565 |
420.55 |
May 18 2012 |
10129 |
420.55 |
May 18 2012 |
15755 |
420.55 |
May 11 2012 |
9846 |
420.55 |
May 11 2012 |
15710 |
420.55 |
May 04 2012 |
10166 |
438.46 |
May 04 2012 |
17305 |
438.46 |
Apr 22 2011 |
5543 |
453.6 |
Apr 22 2011 |
8130 |
453.6 |
Apr 01 2011 |
5645 |
453.6 |
Apr 01 2011 |
8153 |
453.6 |
Oct 15 2010 |
7572 |
453.6 |
Oct 15 2010 |
11059 |
453.6 |
Aug 15 2010 |
7263 |
453.6 |
Aug 15 2010 |
10769 |
453.6 |
Aug 01 2010 |
7089 |
453.6 |
Aug 01 2010 |
10284 |
453.6 |
Jul 15 2010 |
6493 |
453.6 |
Jul 15 2010 |
9716 |
453.6 |
Jul 01 2010 |
6774 |
453.6 |
Jul 01 2010 |
10115 |
453.6 |