| Jul 21 2017 |
10328 |
434.46 |
| Jul 21 2017 |
14795 |
434.46 |
| Jul 14 2017 |
10469 |
435.09 |
| Jul 14 2017 |
14950 |
435.09 |
| Jul 07 2017 |
10495 |
435.09 |
| Jul 07 2017 |
14994 |
435.09 |
| Jun 30 2017 |
10569 |
435.09 |
| Jun 30 2017 |
15048 |
435.09 |
| Jun 23 2017 |
11619 |
435.09 |
| Jun 23 2017 |
15162 |
435.09 |
| Jun 16 2017 |
10907 |
427.59 |
| Jun 16 2017 |
14120 |
427.59 |
| Jun 09 2017 |
10974 |
427.59 |
| Jun 09 2017 |
14012 |
427.59 |
| Jun 02 2017 |
10993 |
427.59 |
| Jun 02 2017 |
14242 |
427.59 |
| May 26 2017 |
11126 |
427.59 |
| May 26 2017 |
14322 |
427.59 |
| May 19 2017 |
11141 |
427.59 |
| May 19 2017 |
14505 |
427.59 |
| May 12 2017 |
10112 |
416.19 |
| May 12 2017 |
12937 |
416.19 |
| May 05 2017 |
9909 |
418.65 |
| May 05 2017 |
10137 |
416.19 |
| May 05 2017 |
13001 |
416.68 |
| Apr 28 2017 |
9852 |
418.65 |
| Apr 28 2017 |
9956 |
416.19 |
| Apr 28 2017 |
12863 |
416.68 |
| Apr 21 2017 |
10022 |
418.65 |
| Apr 21 2017 |
10136 |
416.19 |
| Apr 21 2017 |
13004 |
416.68 |
| Apr 14 2017 |
10140 |
418.65 |
| Apr 14 2017 |
10109 |
415.29 |
| Apr 14 2017 |
12368 |
411.88 |
| Apr 07 2017 |
10027 |
418.65 |
| Apr 07 2017 |
10207 |
415.29 |
| Apr 07 2017 |
12177 |
411.88 |
| Mar 31 2017 |
10047 |
418.65 |
| Mar 31 2017 |
10460 |
415.29 |
| Mar 31 2017 |
12384 |
411.88 |
| Mar 24 2017 |
9883 |
418.65 |
| Mar 24 2017 |
10359 |
415.29 |
| Mar 24 2017 |
12237 |
411.88 |
| Mar 17 2017 |
10013 |
418.65 |
| Mar 17 2017 |
10451 |
415.29 |
| Mar 17 2017 |
12327 |
411.88 |
| Mar 10 2017 |
10068 |
418.65 |
| Mar 10 2017 |
10567 |
415.29 |
| Mar 10 2017 |
12426 |
411.88 |
| Mar 03 2017 |
9991 |
418.65 |
| Mar 03 2017 |
10517 |
415.29 |
| Mar 03 2017 |
12379 |
411.88 |
| Feb 24 2017 |
10069 |
418.65 |
| Feb 24 2017 |
10475 |
415.29 |
| Feb 24 2017 |
12413 |
411.88 |
| Feb 17 2017 |
10105 |
418.65 |
| Feb 17 2017 |
10324 |
415.29 |
| Feb 17 2017 |
12461 |
411.88 |
| Feb 10 2017 |
10230 |
418.65 |
| Feb 10 2017 |
10347 |
415.29 |
| Feb 10 2017 |
12540 |
411.88 |
| Feb 03 2017 |
10210 |
418.65 |
| Feb 03 2017 |
10360 |
415.29 |
| Feb 03 2017 |
12528 |
411.88 |
| Jan 27 2017 |
10183 |
418.65 |
| Jan 27 2017 |
10386 |
415.29 |
| Jan 27 2017 |
12540 |
411.88 |
| Jan 20 2017 |
10167 |
418.65 |
| Jan 20 2017 |
10367 |
415.29 |
| Jan 20 2017 |
12506 |
411.88 |
| Jan 13 2017 |
10156 |
418.65 |
| Jan 13 2017 |
10370 |
415.29 |
| Jan 13 2017 |
12493 |
411.88 |
| Jan 06 2017 |
10156 |
418.65 |
| Jan 06 2017 |
10339 |
415.29 |
| Jan 06 2017 |
12466 |
411.88 |
| Dec 30 2016 |
10156 |
418.65 |
| Dec 30 2016 |
10341 |
415.29 |
| Dec 30 2016 |
12470 |
411.88 |
| Dec 23 2016 |
10156 |
418.65 |
| Dec 23 2016 |
10341 |
415.29 |
| Dec 23 2016 |
12470 |
411.88 |
| Dec 16 2016 |
10156 |
418.65 |
| Dec 16 2016 |
10345 |
415.29 |
| Dec 16 2016 |
12466 |
411.88 |
| Dec 09 2016 |
10154 |
418.65 |
| Dec 09 2016 |
10346 |
415.29 |
| Dec 09 2016 |
12468 |
411.88 |
| Dec 02 2016 |
10154 |
418.65 |
| Dec 02 2016 |
10346 |
415.29 |
| Dec 02 2016 |
12469 |
411.88 |
| Nov 25 2016 |
10154 |
418.65 |
| Nov 25 2016 |
10342 |
415.29 |
| Nov 25 2016 |
12468 |
411.88 |
| Nov 18 2016 |
10154 |
418.65 |
| Nov 18 2016 |
10342 |
415.29 |
| Nov 18 2016 |
12468 |
411.88 |
| Nov 11 2016 |
10148 |
418.65 |
| Nov 11 2016 |
10342 |
415.29 |
| Nov 11 2016 |
12463 |
411.88 |
| Nov 04 2016 |
10148 |
418.65 |
| Nov 04 2016 |
10342 |
415.29 |
| Nov 04 2016 |
12463 |
411.88 |
| Oct 28 2016 |
10166 |
418.65 |
| Oct 28 2016 |
10343 |
415.29 |
| Oct 28 2016 |
12481 |
411.88 |
| Oct 21 2016 |
10175 |
418.65 |
| Oct 21 2016 |
10339 |
415.29 |
| Oct 21 2016 |
12487 |
411.88 |
| Oct 14 2016 |
10174 |
418.65 |
| Oct 14 2016 |
10351 |
415.29 |
| Oct 14 2016 |
12515 |
411.88 |
| Oct 07 2016 |
10175 |
418.65 |
| Oct 07 2016 |
10363 |
415.29 |
| Oct 07 2016 |
12534 |
411.88 |
| Sep 30 2016 |
10182 |
418.65 |
| Sep 30 2016 |
10384 |
415.29 |
| Sep 30 2016 |
12546 |
411.88 |
| Sep 23 2016 |
10078 |
418.65 |
| Sep 23 2016 |
10377 |
415.29 |
| Sep 23 2016 |
12460 |
411.88 |
| Sep 16 2016 |
10044 |
418.65 |
| Sep 16 2016 |
10441 |
415.29 |
| Sep 16 2016 |
12480 |
411.88 |
| Sep 09 2016 |
10163 |
418.65 |
| Sep 09 2016 |
10514 |
415.29 |
| Sep 09 2016 |
12538 |
411.88 |
| Sep 02 2016 |
10208 |
418.65 |
| Sep 02 2016 |
10642 |
415.29 |
| Sep 02 2016 |
12684 |
411.88 |
| Aug 26 2016 |
9922 |
418.65 |
| Aug 26 2016 |
10696 |
415.29 |
| Aug 26 2016 |
12441 |
411.88 |
| Aug 19 2016 |
9940 |
418.65 |
| Aug 19 2016 |
10737 |
415.29 |
| Aug 19 2016 |
12451 |
411.88 |
| Aug 12 2016 |
9931 |
418.65 |
| Aug 12 2016 |
10854 |
415.29 |
| Aug 12 2016 |
13666 |
411.88 |
| Aug 05 2016 |
9967 |
418.65 |
| Aug 05 2016 |
10868 |
415.29 |
| Aug 05 2016 |
13806 |
411.88 |
| Jul 29 2016 |
9834 |
418.65 |
| Jul 29 2016 |
10924 |
415.29 |
| Jul 29 2016 |
13923 |
411.88 |
| Jul 22 2016 |
9956 |
418.65 |
| Jul 22 2016 |
10606 |
410.5 |
| Jul 22 2016 |
14142 |
412.13 |
| Jun 22 2016 |
10197 |
418.65 |
| Jun 22 2016 |
10356 |
405.84 |
| Jun 22 2016 |
14130 |
405.26 |
| Jun 15 2016 |
10321 |
418.65 |
| Jun 15 2016 |
10195 |
403.64 |
| Jun 15 2016 |
14488 |
406.64 |
| Jun 08 2016 |
10341 |
418.65 |
| Jun 08 2016 |
10275 |
403.64 |
| Jun 08 2016 |
14532 |
406.64 |
| Jun 01 2016 |
10412 |
418.65 |
| Jun 01 2016 |
10329 |
403.64 |
| Jun 01 2016 |
14775 |
406.64 |
| May 25 2016 |
10426 |
418.65 |
| May 25 2016 |
10301 |
403.64 |
| May 25 2016 |
14740 |
406.64 |
| May 18 2016 |
10508 |
418.65 |
| May 18 2016 |
10168 |
401.48 |
| May 18 2016 |
14571 |
404.91 |
| May 11 2016 |
10528 |
418.65 |
| May 11 2016 |
10133 |
401.48 |
| May 11 2016 |
14540 |
404.91 |
| May 04 2016 |
10090 |
401.48 |
| May 04 2016 |
14006 |
401.48 |
| Apr 27 2016 |
10305 |
401.48 |
| Apr 27 2016 |
14265 |
401.48 |
| Apr 20 2016 |
10005 |
398.21 |
| Apr 20 2016 |
13804 |
398.21 |
| Apr 13 2016 |
9931 |
398.21 |
| Apr 13 2016 |
13752 |
398.21 |
| Apr 06 2016 |
9940 |
398.21 |
| Apr 06 2016 |
13861 |
398.21 |
| Mar 30 2016 |
9839 |
398.21 |
| Mar 30 2016 |
13737 |
398.21 |
| Mar 23 2016 |
9862 |
398.21 |
| Mar 23 2016 |
13899 |
398.21 |
| Mar 16 2016 |
9744 |
398.21 |
| Mar 16 2016 |
13832 |
398.21 |
| Mar 09 2016 |
9720 |
398.21 |
| Mar 09 2016 |
13885 |
398.21 |
| Mar 02 2016 |
9675 |
398.21 |
| Mar 02 2016 |
13808 |
398.21 |
| Feb 24 2016 |
9646 |
398.21 |
| Feb 24 2016 |
13805 |
398.21 |
| Feb 17 2016 |
9692 |
398.21 |
| Feb 17 2016 |
13951 |
398.21 |
| Feb 10 2016 |
9719 |
398.21 |
| Feb 10 2016 |
13955 |
398.21 |
| Feb 03 2016 |
9728 |
398.21 |
| Feb 03 2016 |
13981 |
398.21 |
| Jan 27 2016 |
9720 |
398.21 |
| Jan 27 2016 |
13984 |
398.21 |
| Jan 20 2016 |
9746 |
398.21 |
| Jan 20 2016 |
13995 |
398.21 |
| Jan 13 2016 |
9756 |
398.21 |
| Jan 13 2016 |
14014 |
398.21 |
| Jan 06 2016 |
9767 |
398.21 |
| Jan 06 2016 |
14025 |
398.21 |
| Dec 30 2015 |
9767 |
398.21 |
| Dec 30 2015 |
14018 |
398.21 |
| Dec 23 2015 |
9766 |
398.21 |
| Dec 23 2015 |
14018 |
398.21 |
| Dec 16 2015 |
9766 |
398.21 |
| Dec 16 2015 |
14018 |
398.21 |
| Dec 09 2015 |
9777 |
398.21 |
| Dec 09 2015 |
14023 |
398.21 |
| Dec 02 2015 |
9778 |
398.21 |
| Dec 02 2015 |
14024 |
398.21 |
| Nov 25 2015 |
9778 |
398.21 |
| Nov 25 2015 |
14025 |
398.21 |
| Nov 18 2015 |
9778 |
398.21 |
| Nov 18 2015 |
14025 |
398.21 |
| Nov 11 2015 |
9778 |
398.21 |
| Nov 11 2015 |
14020 |
398.21 |
| Nov 04 2015 |
9778 |
398.21 |
| Nov 04 2015 |
14020 |
398.21 |
| Oct 28 2015 |
9762 |
398.21 |
| Oct 28 2015 |
14005 |
398.21 |
| Oct 21 2015 |
9777 |
398.21 |
| Oct 21 2015 |
14000 |
398.21 |
| Oct 14 2015 |
9784 |
398.21 |
| Oct 14 2015 |
14006 |
398.21 |
| Oct 07 2015 |
9767 |
398.21 |
| Oct 07 2015 |
14012 |
398.21 |
| Sep 30 2015 |
9769 |
398.21 |
| Sep 30 2015 |
14029 |
398.21 |
| Sep 23 2015 |
9771 |
398.21 |
| Sep 23 2015 |
14070 |
398.21 |
| Sep 16 2015 |
9764 |
398.21 |
| Sep 16 2015 |
14015 |
398.21 |
| Sep 09 2015 |
9780 |
398.21 |
| Sep 09 2015 |
13976 |
398.21 |
| Sep 02 2015 |
9701 |
398.21 |
| Sep 02 2015 |
13966 |
398.21 |
| Aug 26 2015 |
9886 |
398.21 |
| Aug 26 2015 |
14137 |
398.21 |
| Aug 19 2015 |
9896 |
398.21 |
| Aug 19 2015 |
14299 |
398.21 |
| Aug 12 2015 |
9961 |
398.21 |
| Aug 12 2015 |
14334 |
398.21 |
| Aug 05 2015 |
9956 |
398.21 |
| Aug 05 2015 |
14343 |
398.21 |
| Jul 29 2015 |
10282 |
400.18 |
| Jul 29 2015 |
14832 |
400.18 |
| Jul 22 2015 |
10249 |
400.18 |
| Jul 22 2015 |
14847 |
400.18 |
| Jul 15 2015 |
10342 |
400.18 |
| Jul 15 2015 |
14949 |
400.18 |
| Jul 08 2015 |
10033 |
396.85 |
| Jul 08 2015 |
14570 |
396.85 |
| Jul 01 2015 |
10101 |
396.85 |
| Jul 01 2015 |
14667 |
396.85 |
| Jun 24 2015 |
9790 |
393.34 |
| Jun 24 2015 |
14250 |
393.34 |
| Jun 17 2015 |
9237 |
387.15 |
| Jun 17 2015 |
13452 |
387.15 |
| Jun 10 2015 |
9782 |
392 |
| Jun 10 2015 |
14092 |
392 |
| Jun 03 2015 |
9816 |
392 |
| Jun 03 2015 |
14299 |
392 |
| May 27 2015 |
9810 |
392 |
| May 27 2015 |
14177 |
392 |
| May 20 2015 |
10337 |
396.65 |
| May 20 2015 |
14874 |
396.65 |
| May 13 2015 |
10323 |
396.65 |
| May 13 2015 |
14937 |
396.65 |
| May 06 2015 |
10022 |
396.65 |
| May 06 2015 |
14652 |
396.65 |
| Apr 29 2015 |
10559 |
400.85 |
| Apr 29 2015 |
15487 |
400.85 |
| Apr 22 2015 |
10620 |
400.85 |
| Apr 22 2015 |
15557 |
400.85 |
| Apr 15 2015 |
10562 |
400.85 |
| Apr 15 2015 |
15504 |
400.85 |
| Apr 08 2015 |
10124 |
394.68 |
| Apr 08 2015 |
14670 |
394.68 |
| Apr 01 2015 |
10222 |
394.68 |
| Apr 01 2015 |
14936 |
394.68 |
| Mar 25 2015 |
10140 |
394.68 |
| Mar 25 2015 |
14510 |
394.68 |
| Mar 18 2015 |
10009 |
394.68 |
| Mar 18 2015 |
14249 |
394.68 |
| Mar 11 2015 |
10087 |
394.68 |
| Mar 11 2015 |
14691 |
394.68 |
| Mar 04 2015 |
10242 |
394.68 |
| Mar 04 2015 |
14852 |
394.68 |
| Feb 25 2015 |
10205 |
394.68 |
| Feb 25 2015 |
14872 |
394.68 |
| Feb 18 2015 |
10260 |
394.68 |
| Feb 18 2015 |
14939 |
394.68 |
| Feb 11 2015 |
10274 |
394.68 |
| Feb 11 2015 |
14963 |
394.68 |
| Feb 04 2015 |
10277 |
394.68 |
| Feb 04 2015 |
14967 |
394.68 |
| Jan 28 2015 |
10297 |
394.68 |
| Jan 28 2015 |
14975 |
394.68 |
| Jan 21 2015 |
10302 |
394.68 |
| Jan 21 2015 |
14996 |
394.68 |
| Jan 14 2015 |
10310 |
394.68 |
| Jan 14 2015 |
15007 |
394.68 |
| Jan 07 2015 |
10292 |
394.68 |
| Jan 07 2015 |
14984 |
394.68 |
| Dec 31 2014 |
10294 |
394.68 |
| Dec 31 2014 |
14987 |
394.68 |
| Dec 24 2014 |
10294 |
394.68 |
| Dec 24 2014 |
14987 |
394.68 |
| Dec 17 2014 |
10282 |
394.68 |
| Dec 17 2014 |
14981 |
394.68 |
| Dec 10 2014 |
10282 |
394.68 |
| Dec 10 2014 |
14981 |
394.68 |
| Dec 03 2014 |
10282 |
394.68 |
| Dec 03 2014 |
14982 |
394.68 |
| Nov 26 2014 |
10282 |
394.68 |
| Nov 26 2014 |
14982 |
394.68 |
| Nov 19 2014 |
10282 |
394.68 |
| Nov 19 2014 |
14983 |
394.68 |
| Nov 12 2014 |
10282 |
394.68 |
| Nov 12 2014 |
14983 |
394.68 |
| Nov 05 2014 |
10282 |
394.68 |
| Nov 05 2014 |
14982 |
394.68 |
| Oct 29 2014 |
10282 |
394.68 |
| Oct 29 2014 |
14980 |
394.68 |
| Oct 22 2014 |
10253 |
394.68 |
| Oct 22 2014 |
14999 |
394.68 |
| Oct 15 2014 |
10232 |
394.68 |
| Oct 15 2014 |
14957 |
394.68 |
| Oct 08 2014 |
10216 |
394.68 |
| Oct 08 2014 |
14947 |
394.68 |
| Oct 01 2014 |
10229 |
394.68 |
| Oct 01 2014 |
14966 |
394.68 |
| Sep 24 2014 |
10200 |
394.68 |
| Sep 24 2014 |
14948 |
394.68 |
| Sep 17 2014 |
10256 |
394.68 |
| Sep 17 2014 |
14936 |
394.68 |
| Sep 10 2014 |
10167 |
394.68 |
| Sep 10 2014 |
14948 |
394.68 |
| Sep 03 2014 |
10198 |
394.68 |
| Sep 03 2014 |
15003 |
394.68 |
| Aug 27 2014 |
10279 |
394.68 |
| Aug 27 2014 |
15021 |
394.68 |
| Aug 20 2014 |
10249 |
394.68 |
| Aug 20 2014 |
15045 |
394.68 |
| Aug 13 2014 |
10291 |
394.68 |
| Aug 13 2014 |
15124 |
394.68 |
| Aug 06 2014 |
10324 |
394.68 |
| Aug 06 2014 |
15207 |
394.68 |
| Jul 30 2014 |
10547 |
396.98 |
| Jul 30 2014 |
15634 |
396.98 |
| Jul 23 2014 |
10487 |
396.98 |
| Jul 23 2014 |
15543 |
396.98 |
| Jul 16 2014 |
10496 |
396.98 |
| Jul 16 2014 |
15560 |
396.98 |
| Jul 09 2014 |
10584 |
396.98 |
| Jul 09 2014 |
15526 |
396.98 |
| Jul 02 2014 |
10692 |
396.98 |
| Jul 02 2014 |
15698 |
396.98 |
| Jun 25 2014 |
10798 |
396.98 |
| Jun 25 2014 |
15700 |
396.98 |
| Jun 18 2014 |
11562 |
404.08 |
| Jun 18 2014 |
16767 |
404.08 |
| Jun 11 2014 |
10489 |
392.67 |
| Jun 11 2014 |
15268 |
392.67 |
| Jun 04 2014 |
10691 |
392.67 |
| Jun 04 2014 |
15370 |
392.67 |
| May 28 2014 |
10345 |
388.73 |
| May 28 2014 |
14811 |
388.73 |
| May 21 2014 |
9061 |
373.95 |
| May 21 2014 |
12923 |
373.95 |
| May 14 2014 |
9140 |
373.95 |
| May 14 2014 |
12975 |
373.95 |
| May 07 2014 |
9006 |
373.95 |
| May 07 2014 |
12802 |
373.95 |
| Apr 30 2014 |
9328 |
373.95 |
| Apr 30 2014 |
13166 |
373.95 |
| Apr 23 2014 |
9434 |
373.95 |
| Apr 23 2014 |
13342 |
373.95 |
| Apr 16 2014 |
9981 |
380.41 |
| Apr 16 2014 |
14153 |
380.41 |
| Apr 09 2014 |
10548 |
385.51 |
| Apr 09 2014 |
15090 |
385.51 |
| Apr 02 2014 |
10657 |
385.51 |
| Apr 02 2014 |
14776 |
385.51 |
| Mar 26 2014 |
10892 |
385.51 |
| Mar 26 2014 |
14804 |
385.51 |
| Mar 19 2014 |
10956 |
385.51 |
| Mar 19 2014 |
14827 |
385.51 |
| Mar 12 2014 |
10963 |
385.51 |
| Mar 12 2014 |
14837 |
385.51 |
| Mar 05 2014 |
10982 |
385.51 |
| Mar 05 2014 |
14777 |
385.51 |
| Feb 26 2014 |
11008 |
385.51 |
| Feb 26 2014 |
14797 |
385.51 |
| Feb 19 2014 |
11027 |
385.51 |
| Feb 19 2014 |
14818 |
385.51 |
| Feb 12 2014 |
11044 |
385.51 |
| Feb 12 2014 |
14825 |
385.51 |
| Feb 05 2014 |
11138 |
385.51 |
| Feb 05 2014 |
14897 |
385.51 |
| Jan 29 2014 |
11220 |
385.51 |
| Jan 29 2014 |
14904 |
385.51 |
| Jan 22 2014 |
11201 |
385.51 |
| Jan 22 2014 |
14863 |
385.51 |
| Jan 15 2014 |
11239 |
385.51 |
| Jan 15 2014 |
14896 |
385.51 |
| Jan 08 2014 |
11257 |
385.51 |
| Jan 08 2014 |
14865 |
385.51 |
| Jan 01 2014 |
11258 |
385.51 |
| Jan 01 2014 |
14865 |
385.51 |
| Dec 25 2013 |
11258 |
385.51 |
| Dec 25 2013 |
14867 |
385.51 |
| Dec 18 2013 |
11258 |
385.51 |
| Dec 18 2013 |
14867 |
385.51 |
| Dec 11 2013 |
11258 |
385.51 |
| Dec 11 2013 |
14868 |
385.51 |
| Dec 04 2013 |
11258 |
385.51 |
| Dec 04 2013 |
14869 |
385.51 |
| Nov 27 2013 |
11258 |
385.51 |
| Nov 27 2013 |
14869 |
385.51 |
| Nov 20 2013 |
11258 |
385.51 |
| Nov 20 2013 |
14870 |
385.51 |
| Nov 13 2013 |
11258 |
385.51 |
| Nov 13 2013 |
14870 |
385.51 |
| Nov 06 2013 |
11258 |
385.51 |
| Nov 06 2013 |
14870 |
385.51 |
| Oct 30 2013 |
11257 |
385.51 |
| Oct 30 2013 |
14869 |
385.51 |
| Oct 23 2013 |
11257 |
385.51 |
| Oct 23 2013 |
14869 |
385.51 |
| Oct 16 2013 |
11235 |
385.51 |
| Oct 16 2013 |
14869 |
385.51 |
| Oct 09 2013 |
11235 |
385.51 |
| Oct 09 2013 |
14803 |
385.51 |
| Oct 02 2013 |
11225 |
385.51 |
| Oct 02 2013 |
14828 |
385.51 |
| Sep 25 2013 |
11161 |
385.51 |
| Sep 25 2013 |
14788 |
385.51 |
| Sep 18 2013 |
11119 |
385.51 |
| Sep 18 2013 |
14656 |
385.51 |
| Sep 11 2013 |
11075 |
385.51 |
| Sep 11 2013 |
14574 |
385.51 |
| Sep 04 2013 |
11089 |
385.51 |
| Sep 04 2013 |
14679 |
385.51 |
| Aug 28 2013 |
11076 |
385.51 |
| Aug 28 2013 |
14659 |
385.51 |
| Aug 21 2013 |
11141 |
385.51 |
| Aug 21 2013 |
14748 |
385.51 |
| Aug 14 2013 |
11180 |
385.51 |
| Aug 14 2013 |
14493 |
385.51 |
| Aug 07 2013 |
11352 |
385.51 |
| Aug 07 2013 |
14632 |
385.51 |
| Jul 31 2013 |
11442 |
385.51 |
| Jul 31 2013 |
14759 |
385.51 |
| Jul 24 2013 |
11555 |
385.51 |
| Jul 24 2013 |
14841 |
385.51 |
| Jul 17 2013 |
11610 |
385.51 |
| Jul 17 2013 |
14872 |
385.51 |
| Jul 10 2013 |
11748 |
385.51 |
| Jul 10 2013 |
15036 |
385.51 |
| Jul 03 2013 |
10949 |
376.43 |
| Jul 03 2013 |
13783 |
376.43 |
| Jun 26 2013 |
11174 |
376.43 |
| Jun 26 2013 |
13939 |
376.43 |
| Jun 19 2013 |
11095 |
374.07 |
| Jun 19 2013 |
13620 |
374.07 |
| Jun 12 2013 |
11174 |
374.07 |
| Jun 12 2013 |
13841 |
374.07 |
| Jun 05 2013 |
11031 |
374.07 |
| Jun 05 2013 |
13749 |
374.07 |
| May 29 2013 |
11090 |
374.07 |
| May 29 2013 |
13744 |
374.07 |
| May 22 2013 |
12198 |
383.47 |
| May 22 2013 |
15315 |
383.47 |
| May 15 2013 |
12270 |
383.47 |
| May 15 2013 |
15322 |
383.47 |
| May 08 2013 |
12205 |
383.47 |
| May 08 2013 |
15236 |
383.47 |
| May 01 2013 |
12361 |
383.47 |
| May 01 2013 |
15425 |
383.47 |
| Apr 24 2013 |
12344 |
383.47 |
| Apr 24 2013 |
15402 |
383.47 |
| Apr 17 2013 |
12130 |
380.91 |
| Apr 17 2013 |
15105 |
380.91 |
| Apr 10 2013 |
12072 |
381.6 |
| Apr 10 2013 |
15156 |
381.6 |
| Apr 03 2013 |
12020 |
381.6 |
| Apr 03 2013 |
15121 |
381.6 |
| Mar 27 2013 |
12016 |
381.6 |
| Mar 27 2013 |
15218 |
381.6 |
| Mar 20 2013 |
11837 |
381.6 |
| Mar 20 2013 |
15149 |
381.6 |
| Mar 13 2013 |
15153 |
381.6 |
| Oct 19 2012 |
11230 |
389.7 |
| Oct 19 2012 |
14987 |
389.7 |
| Sep 23 2012 |
11186 |
389.7 |
| Sep 23 2012 |
14911 |
389.7 |
| Aug 31 2012 |
10916 |
389.7 |
| Aug 31 2012 |
14622 |
389.7 |
| Aug 24 2012 |
10798 |
389.7 |
| Aug 24 2012 |
14538 |
389.7 |
| Aug 10 2012 |
10497 |
389.7 |
| Aug 10 2012 |
14247 |
389.7 |
| Aug 03 2012 |
10314 |
389.7 |
| Aug 03 2012 |
14084 |
389.7 |
| Jul 27 2012 |
10023 |
389.7 |
| Jul 27 2012 |
13822 |
389.7 |
| Jul 06 2012 |
10557 |
403.05 |
| Jul 06 2012 |
15165 |
403.05 |
| Jun 22 2012 |
10219 |
412.66 |
| Jun 22 2012 |
15589 |
412.66 |
| Jun 15 2012 |
10318 |
414.38 |
| Jun 15 2012 |
16219 |
414.38 |
| Jun 08 2012 |
10291 |
414.38 |
| Jun 08 2012 |
16064 |
414.38 |
| Jun 01 2012 |
9840 |
414.38 |
| Jun 01 2012 |
15923 |
414.38 |
| May 25 2012 |
8424 |
418.5 |
| May 25 2012 |
15363 |
418.5 |
| May 18 2012 |
8554 |
418.5 |
| May 18 2012 |
15542 |
418.5 |
| May 11 2012 |
8443 |
418.5 |
| May 11 2012 |
15509 |
418.5 |
| May 04 2012 |
6296 |
380.52 |
| May 04 2012 |
11224 |
380.52 |
| Apr 27 2012 |
6151 |
380.52 |
| Apr 27 2012 |
11014 |
380.52 |
| Apr 13 2012 |
4254 |
350.16 |
| Apr 13 2012 |
7994 |
350.16 |
| Apr 06 2012 |
4036 |
350.16 |
| Apr 06 2012 |
7853 |
350.16 |
| Mar 27 2012 |
3920 |
350.16 |
| Mar 27 2012 |
7744 |
350.16 |
| Sep 23 2011 |
4205 |
336.46 |
| Sep 23 2011 |
5883 |
336.46 |
| Sep 16 2011 |
4184 |
336.46 |
| Sep 16 2011 |
5880 |
336.46 |
| Sep 10 2011 |
4084 |
336.46 |
| Sep 10 2011 |
5777 |
336.46 |
| Sep 02 2011 |
4074 |
336.46 |
| Sep 02 2011 |
5717 |
336.46 |
| Aug 26 2011 |
4073 |
336.46 |
| Aug 26 2011 |
5714 |
336.46 |
| Aug 19 2011 |
3926 |
336.46 |
| Aug 19 2011 |
5137 |
336.46 |
| Aug 12 2011 |
3833 |
336.46 |
| Aug 12 2011 |
5079 |
336.46 |
| Aug 05 2011 |
3805 |
336.46 |
| Aug 05 2011 |
5016 |
336.46 |
| Jul 29 2011 |
3769 |
336.46 |
| Jul 29 2011 |
4988 |
336.46 |
| Jul 22 2011 |
3564 |
336.46 |
| Jul 22 2011 |
4750 |
336.46 |
| Jul 15 2011 |
3369 |
336.46 |
| Jul 15 2011 |
4530 |
336.46 |
| Jul 08 2011 |
3091 |
336.46 |
| Jul 08 2011 |
4344 |
336.46 |
| Jul 01 2011 |
2268 |
336.46 |
| Jul 01 2011 |
3420 |
336.46 |
| Jun 17 2011 |
1686 |
309.08 |
| Jun 17 2011 |
2581 |
309.08 |
| Jun 10 2011 |
1839 |
309.08 |
| Jun 10 2011 |
2639 |
309.08 |
| Jun 03 2011 |
1671 |
309.08 |
| Jun 03 2011 |
2454 |
309.08 |
| May 29 2011 |
1653 |
309.08 |
| May 29 2011 |
2483 |
309.08 |
| May 06 2011 |
2012 |
340.13 |
| May 06 2011 |
3497 |
340.13 |
| Apr 22 2011 |
2290 |
340.13 |
| Apr 22 2011 |
3752 |
340.13 |
| Apr 01 2011 |
2818 |
340.13 |
| Apr 01 2011 |
3936 |
340.13 |
| Oct 15 2010 |
4393 |
355.65 |
| Oct 15 2010 |
5720 |
355.65 |
| Aug 15 2010 |
4227 |
355.65 |
| Aug 15 2010 |
5594 |
355.65 |
| Aug 01 2010 |
3926 |
355.65 |
| Aug 01 2010 |
5318 |
355.65 |
| Jul 15 2010 |
3721 |
355.65 |
| Jul 15 2010 |
4967 |
355.65 |
