Jun 22 2016 |
1285 |
278.58 |
Jun 22 2016 |
1894 |
278.58 |
Jun 15 2016 |
1316 |
278.58 |
Jun 15 2016 |
1937 |
278.58 |
Jun 08 2016 |
1332 |
278.58 |
Jun 08 2016 |
1918 |
278.58 |
Jun 01 2016 |
1439 |
278.58 |
Jun 01 2016 |
2045 |
278.58 |
May 25 2016 |
1448 |
278.58 |
May 25 2016 |
2072 |
278.58 |
May 18 2016 |
1445 |
278.58 |
May 18 2016 |
2082 |
278.58 |
May 11 2016 |
1357 |
278.58 |
May 11 2016 |
2084 |
278.58 |
May 04 2016 |
1379 |
278.58 |
May 04 2016 |
2070 |
278.58 |
Apr 27 2016 |
1452 |
278.58 |
Apr 27 2016 |
2107 |
278.58 |
Apr 20 2016 |
1486 |
278.58 |
Apr 20 2016 |
2192 |
278.58 |
Apr 13 2016 |
1508 |
278.58 |
Apr 13 2016 |
2207 |
278.58 |
Apr 06 2016 |
1544 |
278.58 |
Apr 06 2016 |
2231 |
278.58 |
Mar 30 2016 |
1529 |
278.58 |
Mar 30 2016 |
2231 |
278.58 |
Mar 23 2016 |
1562 |
278.58 |
Mar 23 2016 |
2259 |
278.58 |
Mar 16 2016 |
1563 |
278.58 |
Mar 16 2016 |
2239 |
278.58 |
Mar 09 2016 |
1579 |
278.58 |
Mar 09 2016 |
2253 |
278.58 |
Mar 02 2016 |
1577 |
278.58 |
Mar 02 2016 |
2243 |
278.58 |
Feb 24 2016 |
1563 |
278.58 |
Feb 24 2016 |
2245 |
278.58 |
Feb 17 2016 |
1560 |
278.58 |
Feb 17 2016 |
2262 |
278.58 |
Feb 10 2016 |
1567 |
278.58 |
Feb 10 2016 |
2288 |
278.58 |
Feb 03 2016 |
1566 |
278.58 |
Feb 03 2016 |
2302 |
278.58 |
Jan 27 2016 |
1566 |
278.58 |
Jan 27 2016 |
2316 |
278.58 |
Jan 20 2016 |
1566 |
278.58 |
Jan 20 2016 |
2319 |
278.58 |
Jan 13 2016 |
1566 |
278.58 |
Jan 13 2016 |
2319 |
278.58 |
Jan 06 2016 |
1566 |
278.58 |
Jan 06 2016 |
2320 |
278.58 |
Dec 30 2015 |
1568 |
278.58 |
Dec 30 2015 |
2318 |
278.58 |
Dec 23 2015 |
1568 |
278.58 |
Dec 23 2015 |
2318 |
278.58 |
Dec 16 2015 |
1568 |
278.58 |
Dec 16 2015 |
2318 |
278.58 |
Dec 09 2015 |
1568 |
278.58 |
Dec 09 2015 |
2319 |
278.58 |
Dec 02 2015 |
1568 |
278.58 |
Dec 02 2015 |
2319 |
278.58 |
Nov 25 2015 |
1568 |
278.58 |
Nov 25 2015 |
2319 |
278.58 |
Nov 18 2015 |
1568 |
278.58 |
Nov 18 2015 |
2319 |
278.58 |
Nov 11 2015 |
1568 |
278.58 |
Nov 11 2015 |
2319 |
278.58 |
Nov 04 2015 |
1568 |
278.58 |
Nov 04 2015 |
2319 |
278.58 |
Oct 28 2015 |
1570 |
278.58 |
Oct 28 2015 |
2319 |
278.58 |
Oct 21 2015 |
1572 |
278.58 |
Oct 21 2015 |
2321 |
278.58 |
Oct 14 2015 |
1572 |
278.58 |
Oct 14 2015 |
2320 |
278.58 |
Oct 07 2015 |
1572 |
278.58 |
Oct 07 2015 |
2319 |
278.58 |
Sep 30 2015 |
1568 |
278.58 |
Sep 30 2015 |
2316 |
278.58 |
Sep 23 2015 |
1585 |
278.58 |
Sep 23 2015 |
2325 |
278.58 |
Sep 16 2015 |
1587 |
278.58 |
Sep 16 2015 |
2321 |
278.58 |
Sep 09 2015 |
1591 |
278.58 |
Sep 09 2015 |
2309 |
278.58 |
Sep 02 2015 |
1571 |
278.58 |
Sep 02 2015 |
2306 |
278.58 |
Aug 26 2015 |
1606 |
278.58 |
Aug 26 2015 |
2330 |
278.58 |
Aug 19 2015 |
1602 |
278.58 |
Aug 19 2015 |
2352 |
278.58 |
Aug 12 2015 |
1621 |
278.58 |
Aug 12 2015 |
2358 |
278.58 |
Aug 05 2015 |
1626 |
278.58 |
Aug 05 2015 |
2385 |
278.58 |
Jul 29 2015 |
1614 |
278.58 |
Jul 29 2015 |
2433 |
278.58 |
Jul 22 2015 |
1620 |
278.58 |
Jul 22 2015 |
2405 |
278.58 |
Jul 15 2015 |
1660 |
277.21 |
Jul 15 2015 |
2391 |
277.21 |
Jul 08 2015 |
1691 |
277.21 |
Jul 08 2015 |
2466 |
277.21 |
Jul 01 2015 |
1714 |
277.21 |
Jul 01 2015 |
2494 |
277.21 |
Jun 24 2015 |
1242 |
259.26 |
Jun 24 2015 |
1624 |
259.26 |
Jun 17 2015 |
1268 |
259.26 |
Jun 17 2015 |
1657 |
259.26 |
Jun 10 2015 |
1269 |
259.26 |
Jun 10 2015 |
1619 |
259.26 |
Jun 03 2015 |
1287 |
259.26 |
Jun 03 2015 |
1702 |
259.26 |
May 27 2015 |
1296 |
259.26 |
May 27 2015 |
1690 |
259.26 |
May 20 2015 |
1289 |
259.26 |
May 20 2015 |
1699 |
259.26 |
May 13 2015 |
1283 |
259.26 |
May 13 2015 |
1701 |
259.26 |
May 06 2015 |
1194 |
259.26 |
May 06 2015 |
1608 |
259.26 |
Apr 29 2015 |
1245 |
259.26 |
Apr 29 2015 |
1670 |
259.26 |
Apr 22 2015 |
1230 |
259.26 |
Apr 22 2015 |
1682 |
259.26 |
Apr 15 2015 |
1216 |
259.26 |
Apr 15 2015 |
1726 |
259.26 |
Apr 08 2015 |
1218 |
259.26 |
Apr 08 2015 |
4411 |
333.55 |
Apr 08 2015 |
3987 |
296.41 |
Apr 01 2015 |
1226 |
259.26 |
Apr 01 2015 |
4476 |
333.55 |
Apr 01 2015 |
4046 |
296.41 |
Mar 25 2015 |
1231 |
259.26 |
Mar 25 2015 |
4277 |
333.55 |
Mar 25 2015 |
3957 |
296.41 |
Mar 18 2015 |
1213 |
259.26 |
Mar 18 2015 |
4198 |
333.55 |
Mar 18 2015 |
3934 |
296.41 |
Mar 11 2015 |
1247 |
259.26 |
Mar 11 2015 |
4285 |
333.55 |
Mar 11 2015 |
4123 |
296.41 |
Mar 04 2015 |
1249 |
259.26 |
Mar 04 2015 |
4372 |
333.55 |
Mar 04 2015 |
4161 |
296.41 |
Feb 25 2015 |
1242 |
259.26 |
Feb 25 2015 |
4410 |
333.55 |
Feb 25 2015 |
4187 |
296.41 |
Feb 18 2015 |
1259 |
259.26 |
Feb 18 2015 |
4503 |
333.55 |
Feb 18 2015 |
4254 |
296.41 |
Feb 11 2015 |
1260 |
259.26 |
Feb 11 2015 |
4540 |
333.55 |
Feb 11 2015 |
4264 |
296.41 |
Feb 04 2015 |
1259 |
259.26 |
Feb 04 2015 |
4566 |
333.55 |
Feb 04 2015 |
4275 |
296.41 |
Jan 28 2015 |
1259 |
259.26 |
Jan 28 2015 |
4567 |
333.55 |
Jan 28 2015 |
4291 |
296.41 |
Jan 21 2015 |
1257 |
259.26 |
Jan 21 2015 |
4581 |
333.55 |
Jan 21 2015 |
4304 |
296.41 |
Jan 14 2015 |
1257 |
259.26 |
Jan 14 2015 |
4586 |
333.55 |
Jan 14 2015 |
4314 |
296.41 |
Jan 07 2015 |
1257 |
259.26 |
Jan 07 2015 |
4586 |
333.55 |
Jan 07 2015 |
4308 |
296.41 |
Dec 31 2014 |
1256 |
259.26 |
Dec 31 2014 |
4586 |
333.55 |
Dec 31 2014 |
4309 |
296.41 |
Dec 24 2014 |
1256 |
259.26 |
Dec 24 2014 |
4586 |
333.55 |
Dec 24 2014 |
4309 |
296.41 |
Dec 17 2014 |
1256 |
259.26 |
Dec 17 2014 |
4586 |
333.55 |
Dec 17 2014 |
4311 |
296.41 |
Dec 10 2014 |
1256 |
259.26 |
Dec 10 2014 |
4586 |
333.55 |
Dec 10 2014 |
4311 |
296.41 |
Dec 03 2014 |
1256 |
259.26 |
Dec 03 2014 |
4586 |
333.55 |
Dec 03 2014 |
4311 |
296.41 |
Nov 26 2014 |
1256 |
259.26 |
Nov 26 2014 |
4586 |
333.55 |
Nov 26 2014 |
4311 |
296.41 |
Nov 19 2014 |
1256 |
259.26 |
Nov 19 2014 |
4586 |
333.55 |
Nov 19 2014 |
4311 |
296.41 |
Nov 12 2014 |
1256 |
259.26 |
Nov 12 2014 |
4586 |
333.55 |
Nov 12 2014 |
4311 |
296.41 |
Nov 05 2014 |
1256 |
259.26 |
Nov 05 2014 |
4586 |
333.55 |
Nov 05 2014 |
4311 |
296.41 |
Oct 29 2014 |
1256 |
259.26 |
Oct 29 2014 |
4586 |
333.55 |
Oct 29 2014 |
4310 |
296.41 |
Oct 22 2014 |
1263 |
259.26 |
Oct 22 2014 |
4586 |
333.55 |
Oct 22 2014 |
4321 |
296.41 |
Oct 15 2014 |
1263 |
259.26 |
Oct 15 2014 |
4577 |
333.55 |
Oct 15 2014 |
4322 |
296.41 |
Oct 08 2014 |
1263 |
259.26 |
Oct 08 2014 |
4581 |
333.55 |
Oct 08 2014 |
4330 |
296.41 |
Oct 01 2014 |
1260 |
259.26 |
Oct 01 2014 |
4585 |
333.55 |
Oct 01 2014 |
4336 |
296.41 |
Sep 24 2014 |
1250 |
259.26 |
Sep 24 2014 |
4586 |
333.55 |
Sep 24 2014 |
4324 |
296.41 |
Sep 17 2014 |
4575 |
333.55 |
Sep 17 2014 |
7624 |
333.55 |
Sep 10 2014 |
4590 |
333.55 |
Sep 10 2014 |
7609 |
333.55 |
Sep 03 2014 |
4597 |
333.55 |
Sep 03 2014 |
7638 |
333.55 |
Aug 27 2014 |
4535 |
333.55 |
Aug 27 2014 |
7628 |
333.55 |
Aug 20 2014 |
4547 |
333.55 |
Aug 20 2014 |
7652 |
333.55 |
Aug 13 2014 |
4534 |
333.55 |
Aug 13 2014 |
7706 |
333.55 |
Aug 06 2014 |
4605 |
333.55 |
Aug 06 2014 |
7711 |
333.55 |
Jul 30 2014 |
4614 |
333.55 |
Jul 30 2014 |
7785 |
333.55 |
Jul 23 2014 |
4615 |
333.55 |
Jul 23 2014 |
7807 |
333.55 |
Jul 16 2014 |
4647 |
333.55 |
Jul 16 2014 |
7775 |
333.55 |
Jul 09 2014 |
4674 |
333.55 |
Jul 09 2014 |
7765 |
333.55 |
Jul 02 2014 |
2529 |
295.31 |
Jul 02 2014 |
4515 |
295.31 |
Jun 25 2014 |
2575 |
295.31 |
Jun 25 2014 |
4457 |
295.31 |
Jun 18 2014 |
2608 |
295.31 |
Jun 18 2014 |
4486 |
295.31 |
Jun 11 2014 |
2629 |
295.31 |
Jun 11 2014 |
4518 |
295.31 |
Jun 04 2014 |
2658 |
295.31 |
Jun 04 2014 |
4593 |
295.31 |
May 28 2014 |
2693 |
295.31 |
May 28 2014 |
4647 |
295.31 |
May 21 2014 |
2715 |
295.31 |
May 21 2014 |
4676 |
295.31 |
May 14 2014 |
2755 |
295.31 |
May 14 2014 |
4721 |
295.31 |
May 07 2014 |
2717 |
295.31 |
May 07 2014 |
4729 |
295.31 |
Apr 30 2014 |
2898 |
295.31 |
Apr 30 2014 |
4902 |
295.31 |
Apr 23 2014 |
2985 |
295.31 |
Apr 23 2014 |
4951 |
295.31 |
Apr 16 2014 |
1418 |
257.07 |
Apr 16 2014 |
2387 |
257.07 |
Apr 09 2014 |
1490 |
257.07 |
Apr 09 2014 |
2436 |
257.07 |
Apr 02 2014 |
1501 |
257.07 |
Apr 02 2014 |
2363 |
257.07 |
Mar 26 2014 |
1494 |
257.07 |
Mar 26 2014 |
2407 |
257.07 |
Mar 19 2014 |
1499 |
257.07 |
Mar 19 2014 |
2434 |
257.07 |
Mar 12 2014 |
1533 |
257.07 |
Mar 12 2014 |
2468 |
257.07 |
Mar 05 2014 |
1536 |
257.07 |
Mar 05 2014 |
2505 |
257.07 |
Feb 26 2014 |
1563 |
257.07 |
Feb 26 2014 |
2534 |
257.07 |
Feb 19 2014 |
1619 |
257.07 |
Feb 19 2014 |
2577 |
257.07 |
Feb 12 2014 |
1629 |
257.07 |
Feb 12 2014 |
2569 |
257.07 |
Feb 05 2014 |
1664 |
257.07 |
Feb 05 2014 |
2610 |
257.07 |
Jan 29 2014 |
1663 |
257.07 |
Jan 29 2014 |
2623 |
257.07 |
Jan 22 2014 |
1661 |
257.07 |
Jan 22 2014 |
2627 |
257.07 |
Jan 15 2014 |
1662 |
257.07 |
Jan 15 2014 |
2631 |
257.07 |
Jan 08 2014 |
1662 |
257.07 |
Jan 08 2014 |
2633 |
257.07 |
Jan 01 2014 |
1662 |
257.07 |
Jan 01 2014 |
2636 |
257.07 |
Dec 25 2013 |
1662 |
257.07 |
Dec 25 2013 |
2637 |
257.07 |
Dec 18 2013 |
1662 |
257.07 |
Dec 18 2013 |
2637 |
257.07 |
Dec 11 2013 |
1662 |
257.07 |
Dec 11 2013 |
2637 |
257.07 |
Dec 04 2013 |
1662 |
257.07 |
Dec 04 2013 |
2637 |
257.07 |
Nov 27 2013 |
1662 |
257.07 |
Nov 27 2013 |
2637 |
257.07 |
Nov 20 2013 |
1662 |
257.07 |
Nov 20 2013 |
2638 |
257.07 |
Nov 13 2013 |
1662 |
257.07 |
Nov 13 2013 |
2638 |
257.07 |
Nov 06 2013 |
1662 |
257.07 |
Nov 06 2013 |
2638 |
257.07 |
Oct 30 2013 |
1662 |
257.07 |
Oct 30 2013 |
2638 |
257.07 |
Oct 23 2013 |
1662 |
257.07 |
Oct 23 2013 |
2638 |
257.07 |
Oct 16 2013 |
1669 |
257.07 |
Oct 16 2013 |
2634 |
257.07 |
Oct 09 2013 |
1670 |
257.07 |
Oct 09 2013 |
2651 |
257.07 |
Oct 02 2013 |
1672 |
257.07 |
Oct 02 2013 |
2654 |
257.07 |
Sep 25 2013 |
1667 |
257.07 |
Sep 25 2013 |
2654 |
257.07 |
Sep 18 2013 |
1658 |
257.07 |
Sep 18 2013 |
2639 |
257.07 |
Sep 11 2013 |
1678 |
257.07 |
Sep 11 2013 |
2668 |
257.07 |
Sep 04 2013 |
1706 |
257.07 |
Sep 04 2013 |
2709 |
257.07 |
Aug 28 2013 |
1729 |
257.07 |
Aug 28 2013 |
2755 |
257.07 |
Aug 21 2013 |
1738 |
257.07 |
Aug 21 2013 |
2782 |
257.07 |
Aug 14 2013 |
1740 |
257.07 |
Aug 14 2013 |
2692 |
257.07 |
Aug 07 2013 |
1746 |
257.07 |
Aug 07 2013 |
2758 |
257.07 |
Jul 31 2013 |
1798 |
257.07 |
Jul 31 2013 |
2794 |
257.07 |
Jul 24 2013 |
1802 |
257.07 |
Jul 24 2013 |
2820 |
257.07 |
Jul 17 2013 |
1805 |
257.07 |
Jul 17 2013 |
2811 |
257.07 |
Jul 10 2013 |
1820 |
257.07 |
Jul 10 2013 |
2859 |
257.07 |
May 11 2012 |
1284 |
222.47 |
May 11 2012 |
1673 |
222.47 |
May 04 2012 |
1200 |
222.47 |
May 04 2012 |
1646 |
222.47 |
Apr 27 2012 |
1098 |
222.47 |
Apr 27 2012 |
1656 |
222.47 |
Apr 13 2012 |
892 |
222.47 |
Apr 13 2012 |
1549 |
222.47 |
Apr 06 2012 |
815 |
222.47 |
Apr 06 2012 |
1510 |
222.47 |
Mar 27 2012 |
806 |
222.47 |
Mar 27 2012 |
1527 |
222.47 |
Sep 23 2011 |
1032 |
222.47 |
Sep 23 2011 |
1413 |
222.47 |
Sep 16 2011 |
1032 |
222.47 |
Sep 16 2011 |
1422 |
222.47 |
Sep 10 2011 |
1017 |
222.47 |
Sep 10 2011 |
1409 |
222.47 |
Sep 02 2011 |
1004 |
222.47 |
Sep 02 2011 |
1397 |
222.47 |
Aug 26 2011 |
1004 |
222.47 |
Aug 26 2011 |
1400 |
222.47 |
Aug 19 2011 |
939 |
222.47 |
Aug 19 2011 |
1285 |
222.47 |
Aug 12 2011 |
939 |
222.47 |
Aug 12 2011 |
1285 |
222.47 |
Aug 05 2011 |
934 |
222.47 |
Aug 05 2011 |
1278 |
222.47 |
Jul 29 2011 |
933 |
222.47 |
Jul 29 2011 |
1278 |
222.47 |
Jul 22 2011 |
798 |
222.47 |
Jul 22 2011 |
1136 |
222.47 |
May 06 2011 |
985 |
260.43 |
May 06 2011 |
781 |
243.33 |
May 06 2011 |
1407 |
251.88 |
Apr 22 2011 |
1126 |
260.43 |
Apr 22 2011 |
902 |
243.33 |
Apr 22 2011 |
1538 |
251.88 |
Apr 01 2011 |
1210 |
260.43 |
Apr 01 2011 |
1126 |
243.33 |
Apr 01 2011 |
1623 |
251.88 |
Oct 15 2010 |
1502 |
260.43 |
Oct 15 2010 |
1474 |
243.33 |
Oct 15 2010 |
1997 |
251.88 |
Aug 15 2010 |
1466 |
260.43 |
Aug 15 2010 |
1434 |
243.33 |
Aug 15 2010 |
1947 |
251.88 |
Aug 01 2010 |
1425 |
259.62 |
Aug 01 2010 |
1331 |
243.33 |
Aug 01 2010 |
1850 |
251.47 |