| May 07 2021 |
563 |
294.1 |
| May 08 2020 |
223 |
294.1 |
| May 08 2020 |
267 |
294.1 |
| May 01 2020 |
253 |
294.1 |
| May 01 2020 |
293 |
294.1 |
| Apr 24 2020 |
254 |
294.1 |
| Apr 24 2020 |
308 |
294.1 |
| Apr 17 2020 |
252 |
294.1 |
| Apr 17 2020 |
343 |
294.1 |
| Apr 10 2020 |
254 |
294.1 |
| Apr 10 2020 |
350 |
294.1 |
| Apr 03 2020 |
274 |
294.1 |
| Apr 03 2020 |
382 |
294.1 |
| Mar 27 2020 |
271 |
294.1 |
| Mar 27 2020 |
404 |
294.1 |
| Mar 20 2020 |
273 |
294.1 |
| Mar 20 2020 |
422 |
294.1 |
| Mar 13 2020 |
276 |
294.1 |
| Mar 13 2020 |
444 |
294.1 |
| Mar 06 2020 |
279 |
294.1 |
| Mar 06 2020 |
453 |
294.1 |
| Feb 28 2020 |
278 |
294.1 |
| Feb 28 2020 |
464 |
294.1 |
| Feb 21 2020 |
275 |
294.1 |
| Feb 21 2020 |
455 |
294.1 |
| Feb 14 2020 |
279 |
294.1 |
| Feb 14 2020 |
457 |
294.1 |
| Feb 07 2020 |
282 |
294.1 |
| Feb 07 2020 |
458 |
294.1 |
| Jan 31 2020 |
281 |
294.1 |
| Jan 31 2020 |
461 |
294.1 |
| Jan 24 2020 |
283 |
294.1 |
| Jan 24 2020 |
461 |
294.1 |
| Jan 17 2020 |
281 |
294.1 |
| Jan 17 2020 |
457 |
294.1 |
| Jan 10 2020 |
281 |
294.1 |
| Jan 10 2020 |
457 |
294.1 |
| Jan 03 2020 |
282 |
294.1 |
| Jan 03 2020 |
458 |
294.1 |
| Dec 27 2019 |
283 |
294.1 |
| Dec 27 2019 |
459 |
294.1 |
| Dec 20 2019 |
283 |
294.1 |
| Dec 20 2019 |
459 |
294.1 |
| Dec 13 2019 |
283 |
294.1 |
| Dec 13 2019 |
459 |
294.1 |
| Dec 06 2019 |
283 |
294.1 |
| Dec 06 2019 |
459 |
294.1 |
| Nov 29 2019 |
284 |
294.1 |
| Nov 29 2019 |
460 |
294.1 |
| Nov 22 2019 |
284 |
294.1 |
| Nov 22 2019 |
460 |
294.1 |
| Nov 15 2019 |
284 |
294.1 |
| Nov 15 2019 |
460 |
294.1 |
| Nov 08 2019 |
284 |
294.1 |
| Nov 08 2019 |
459 |
294.1 |
| Nov 01 2019 |
283 |
294.1 |
| Nov 01 2019 |
458 |
294.1 |
| Oct 25 2019 |
283 |
294.1 |
| Oct 25 2019 |
458 |
294.1 |
| Oct 18 2019 |
283 |
294.1 |
| Oct 18 2019 |
458 |
294.1 |
| Oct 11 2019 |
283 |
294.1 |
| Oct 11 2019 |
458 |
294.1 |
| Oct 04 2019 |
283 |
294.1 |
| Oct 04 2019 |
459 |
294.1 |
| Sep 27 2019 |
284 |
294.1 |
| Sep 27 2019 |
459 |
294.1 |
| Sep 20 2019 |
285 |
294.1 |
| Sep 20 2019 |
461 |
294.1 |
| Sep 13 2019 |
279 |
294.1 |
| Sep 13 2019 |
457 |
294.1 |
| Sep 06 2019 |
280 |
294.1 |
| Sep 06 2019 |
461 |
294.1 |
| Aug 30 2019 |
283 |
294.1 |
| Aug 30 2019 |
468 |
294.1 |
| Aug 23 2019 |
279 |
294.1 |
| Aug 23 2019 |
456 |
294.1 |
| Aug 16 2019 |
48 |
179.9 |
| Aug 16 2019 |
99 |
227.95 |
| Aug 16 2019 |
80 |
230.03 |
| Aug 16 2019 |
142 |
229.34 |
| Aug 09 2019 |
48 |
179.9 |
| Aug 09 2019 |
82 |
211.49 |
| Aug 09 2019 |
81 |
230.03 |
| Aug 09 2019 |
127 |
220.76 |
| Aug 02 2019 |
48 |
179.9 |
| Aug 02 2019 |
82 |
211.49 |
| Aug 02 2019 |
81 |
230.03 |
| Aug 02 2019 |
127 |
220.76 |
| Jul 26 2019 |
48 |
179.9 |
| Jul 26 2019 |
82 |
211.49 |
| Jul 26 2019 |
84 |
230.03 |
| Jul 26 2019 |
128 |
220.76 |
| Jul 19 2019 |
47 |
179.9 |
| Jul 19 2019 |
82 |
211.49 |
| Jul 19 2019 |
86 |
230.03 |
| Jul 19 2019 |
134 |
220.76 |
| Jul 12 2019 |
46 |
179.9 |
| Jul 12 2019 |
82 |
211.49 |
| Jul 12 2019 |
176 |
190.4 |
| Jul 12 2019 |
55 |
170.58 |
| Jul 05 2019 |
46 |
179.9 |
| Jul 05 2019 |
122 |
180.58 |
| Jul 05 2019 |
29 |
154.45 |
| Jul 05 2019 |
119 |
166.56 |
| Jun 28 2019 |
46 |
179.9 |
| Jun 28 2019 |
122 |
180.58 |
| Jun 28 2019 |
31 |
154.45 |
| Jun 28 2019 |
121 |
166.56 |
| Jun 21 2019 |
46 |
179.9 |
| Jun 21 2019 |
122 |
180.58 |
| Jun 21 2019 |
31 |
154.45 |
| Jun 21 2019 |
120 |
166.56 |
| Jun 14 2019 |
51 |
179.9 |
| Jun 14 2019 |
122 |
180.58 |
| Jun 14 2019 |
31 |
154.45 |
| Jun 14 2019 |
120 |
166.56 |
| Jun 07 2019 |
51 |
179.9 |
| Jun 07 2019 |
122 |
180.58 |
| Jun 07 2019 |
31 |
154.45 |
| Jun 07 2019 |
120 |
166.56 |
| May 31 2019 |
51 |
179.9 |
| May 31 2019 |
125 |
180.58 |
| May 31 2019 |
31 |
154.45 |
| May 31 2019 |
124 |
166.56 |
| May 24 2019 |
51 |
179.9 |
| May 24 2019 |
132 |
180.58 |
| May 24 2019 |
31 |
154.45 |
| May 24 2019 |
127 |
166.56 |
| May 17 2019 |
51 |
179.9 |
| May 17 2019 |
132 |
180.58 |
| May 17 2019 |
31 |
154.45 |
| May 17 2019 |
127 |
166.56 |
| May 10 2019 |
51 |
179.9 |
| May 10 2019 |
133 |
180.58 |
| May 10 2019 |
31 |
154.45 |
| May 10 2019 |
78 |
152.53 |
| May 03 2019 |
48 |
179.9 |
| May 03 2019 |
130 |
180.58 |
| May 03 2019 |
31 |
154.45 |
| May 03 2019 |
80 |
152.53 |
| Apr 26 2019 |
48 |
179.9 |
| Apr 26 2019 |
133 |
180.58 |
| Apr 26 2019 |
31 |
154.45 |
| Apr 26 2019 |
83 |
152.53 |
| Apr 19 2019 |
39 |
179.9 |
| Apr 19 2019 |
115 |
180.58 |
| Apr 19 2019 |
31 |
154.45 |
| Apr 19 2019 |
81 |
152.53 |
| Apr 18 2019 |
39 |
179.9 |
| Apr 18 2019 |
115 |
180.58 |
| Apr 18 2019 |
31 |
154.45 |
| Apr 12 2019 |
42 |
179.9 |
| Apr 12 2019 |
115 |
180.58 |
| Apr 12 2019 |
31 |
154.45 |
| Apr 12 2019 |
82 |
152.53 |
| Apr 05 2019 |
42 |
179.9 |
| Apr 05 2019 |
112 |
180.58 |
| Apr 05 2019 |
31 |
154.45 |
| Apr 05 2019 |
82 |
152.53 |
| Mar 29 2019 |
41 |
179.9 |
| Mar 29 2019 |
113 |
180.58 |
| Mar 29 2019 |
31 |
154.45 |
| Mar 29 2019 |
82 |
152.53 |
| Mar 22 2019 |
41 |
179.9 |
| Mar 22 2019 |
113 |
180.58 |
| Mar 22 2019 |
31 |
154.45 |
| Mar 22 2019 |
82 |
152.53 |
| Mar 15 2019 |
42 |
179.9 |
| Mar 15 2019 |
115 |
180.58 |
| Mar 15 2019 |
31 |
154.45 |
| Mar 15 2019 |
83 |
152.53 |
| Mar 08 2019 |
41 |
179.9 |
| Mar 08 2019 |
117 |
180.58 |
| Mar 08 2019 |
31 |
154.45 |
| Mar 08 2019 |
84 |
152.53 |
| Mar 01 2019 |
42 |
179.9 |
| Mar 01 2019 |
117 |
180.58 |
| Mar 01 2019 |
31 |
154.45 |
| Mar 01 2019 |
84 |
152.53 |
| Feb 22 2019 |
42 |
179.9 |
| Feb 22 2019 |
116 |
180.58 |
| Feb 22 2019 |
30 |
154.45 |
| Feb 22 2019 |
82 |
152.53 |
| Feb 15 2019 |
41 |
179.9 |
| Feb 15 2019 |
116 |
180.58 |
| Feb 15 2019 |
30 |
154.45 |
| Feb 15 2019 |
82 |
152.53 |
| Feb 08 2019 |
41 |
179.9 |
| Feb 08 2019 |
117 |
180.58 |
| Feb 08 2019 |
31 |
154.45 |
| Feb 08 2019 |
82 |
152.53 |
| Feb 01 2019 |
41 |
179.9 |
| Feb 01 2019 |
117 |
180.58 |
| Feb 01 2019 |
31 |
154.45 |
| Feb 01 2019 |
82 |
152.53 |
| Jan 25 2019 |
41 |
179.9 |
| Jan 25 2019 |
117 |
180.58 |
| Jan 25 2019 |
31 |
154.45 |
| Jan 25 2019 |
82 |
152.53 |
| Jan 18 2019 |
41 |
179.9 |
| Jan 18 2019 |
117 |
180.58 |
| Jan 18 2019 |
31 |
154.45 |
| Jan 18 2019 |
82 |
152.53 |
| Jan 11 2019 |
41 |
179.9 |
| Jan 11 2019 |
117 |
180.58 |
| Jan 11 2019 |
31 |
154.45 |
| Jan 11 2019 |
82 |
152.53 |
| Jan 04 2019 |
41 |
179.9 |
| Jan 04 2019 |
117 |
180.58 |
| Jan 04 2019 |
31 |
154.45 |
| Jan 04 2019 |
82 |
152.53 |
| Dec 28 2018 |
42 |
179.9 |
| Dec 28 2018 |
117 |
180.58 |
| Dec 28 2018 |
31 |
154.45 |
| Dec 28 2018 |
82 |
152.53 |
| Dec 21 2018 |
42 |
179.9 |
| Dec 21 2018 |
117 |
180.58 |
| Dec 21 2018 |
31 |
154.45 |
| Dec 21 2018 |
82 |
152.53 |
| Dec 14 2018 |
42 |
179.9 |
| Dec 14 2018 |
117 |
180.58 |
| Dec 14 2018 |
31 |
154.45 |
| Dec 14 2018 |
82 |
152.53 |
| Dec 07 2018 |
42 |
179.9 |
| Dec 07 2018 |
117 |
180.58 |
| Dec 07 2018 |
31 |
154.45 |
| Dec 07 2018 |
82 |
152.53 |
| Nov 30 2018 |
42 |
179.9 |
| Nov 30 2018 |
117 |
180.58 |
| Nov 30 2018 |
31 |
154.45 |
| Nov 30 2018 |
82 |
152.53 |
| Nov 23 2018 |
42 |
179.9 |
| Nov 23 2018 |
117 |
180.58 |
| Nov 23 2018 |
31 |
154.45 |
| Nov 23 2018 |
82 |
152.53 |
| Nov 16 2018 |
42 |
179.9 |
| Nov 16 2018 |
117 |
180.58 |
| Nov 16 2018 |
31 |
154.45 |
| Nov 16 2018 |
82 |
152.53 |
| Nov 09 2018 |
42 |
179.9 |
| Nov 09 2018 |
117 |
180.58 |
| Nov 09 2018 |
31 |
154.45 |
| Nov 09 2018 |
82 |
152.53 |
| Nov 02 2018 |
42 |
179.9 |
| Nov 02 2018 |
117 |
180.58 |
| Nov 02 2018 |
31 |
154.45 |
| Nov 02 2018 |
82 |
152.53 |
| Oct 26 2018 |
42 |
179.9 |
| Oct 26 2018 |
117 |
180.58 |
| Oct 26 2018 |
31 |
154.45 |
| Oct 26 2018 |
82 |
152.53 |
| Oct 19 2018 |
42 |
179.9 |
| Oct 19 2018 |
117 |
180.58 |
| Oct 19 2018 |
31 |
154.45 |
| Oct 19 2018 |
82 |
152.53 |
| Oct 12 2018 |
42 |
179.9 |
| Oct 12 2018 |
117 |
180.58 |
| Oct 12 2018 |
31 |
154.45 |
| Oct 12 2018 |
82 |
152.53 |
| Oct 05 2018 |
42 |
179.9 |
| Oct 05 2018 |
117 |
180.58 |
| Oct 05 2018 |
31 |
154.45 |
| Oct 05 2018 |
82 |
152.53 |
| Sep 28 2018 |
42 |
179.9 |
| Sep 28 2018 |
117 |
180.58 |
| Sep 28 2018 |
31 |
154.45 |
| Sep 28 2018 |
82 |
152.53 |
| Sep 21 2018 |
42 |
179.9 |
| Sep 21 2018 |
117 |
180.58 |
| Sep 21 2018 |
31 |
154.45 |
| Sep 21 2018 |
82 |
152.53 |
| Sep 14 2018 |
42 |
179.9 |
| Sep 14 2018 |
117 |
180.58 |
| Sep 14 2018 |
31 |
154.45 |
| Sep 14 2018 |
82 |
152.53 |
| Sep 07 2018 |
42 |
179.9 |
| Sep 07 2018 |
117 |
180.58 |
| Sep 07 2018 |
31 |
154.45 |
| Sep 07 2018 |
82 |
152.53 |
| Aug 31 2018 |
43 |
179.9 |
| Aug 31 2018 |
118 |
180.58 |
| Aug 31 2018 |
31 |
154.45 |
| Aug 31 2018 |
82 |
152.53 |
| Aug 24 2018 |
49 |
118.75 |
| Aug 24 2018 |
37 |
157.07 |
| Aug 24 2018 |
56 |
145.01 |
| Aug 17 2018 |
49 |
118.75 |
| Aug 17 2018 |
37 |
157.07 |
| Aug 17 2018 |
56 |
145.01 |
| Aug 10 2018 |
149 |
182.11 |
| Aug 10 2018 |
38 |
157.07 |
| Aug 10 2018 |
57 |
145.01 |
| Aug 03 2018 |
156 |
191.06 |
| Aug 03 2018 |
38 |
157.07 |
| Aug 03 2018 |
57 |
145.01 |
| Jul 27 2018 |
156 |
191.06 |
| Jul 27 2018 |
40 |
157.07 |
| Jul 27 2018 |
57 |
145.01 |
| Jul 20 2018 |
288 |
197.95 |
| Jul 13 2018 |
285 |
205.3 |
| Jul 06 2018 |
83 |
205.3 |
| Jun 29 2018 |
82 |
205.3 |
| Jun 22 2018 |
88 |
205.3 |
| Jun 15 2018 |
88 |
205.3 |
| Jun 08 2018 |
89 |
205.3 |
| Jun 01 2018 |
89 |
205.3 |
| May 25 2018 |
88 |
205.29 |
| May 18 2018 |
89 |
205.29 |
| May 11 2018 |
87 |
205.29 |
| May 04 2018 |
90 |
205.29 |
| Apr 27 2018 |
240 |
261.04 |
| Apr 27 2018 |
89 |
205.29 |
| Apr 20 2018 |
248 |
261.04 |
| Apr 20 2018 |
92 |
205.29 |
| Apr 13 2018 |
244 |
261.04 |
| Apr 13 2018 |
93 |
205.29 |
| Apr 06 2018 |
240 |
261.04 |
| Apr 06 2018 |
95 |
205.29 |
| Mar 30 2018 |
235 |
259.51 |
| Mar 30 2018 |
109 |
252.09 |
| Mar 30 2018 |
95 |
205.29 |
| Mar 23 2018 |
44 |
177.36 |
| Mar 23 2018 |
237 |
259.51 |
| Mar 23 2018 |
110 |
252.09 |
| Mar 23 2018 |
94 |
205.29 |
| Mar 16 2018 |
52 |
177.36 |
| Mar 16 2018 |
243 |
259.51 |
| Mar 16 2018 |
111 |
252.09 |
| Mar 16 2018 |
93 |
202.67 |
| Mar 09 2018 |
56 |
177.36 |
| Mar 09 2018 |
250 |
259.51 |
| Mar 09 2018 |
106 |
252.09 |
| Mar 09 2018 |
93 |
202.67 |
| Mar 02 2018 |
56 |
177.36 |
| Mar 02 2018 |
250 |
259.51 |
| Mar 02 2018 |
105 |
252.09 |
| Mar 02 2018 |
93 |
202.67 |
| Feb 23 2018 |
55 |
177.36 |
| Feb 23 2018 |
254 |
259.51 |
| Feb 23 2018 |
107 |
252.09 |
| Feb 23 2018 |
93 |
202.67 |
| Feb 16 2018 |
58 |
177.36 |
| Feb 16 2018 |
259 |
259.51 |
| Feb 16 2018 |
108 |
252.09 |
| Feb 16 2018 |
93 |
202.67 |
| Feb 09 2018 |
58 |
177.36 |
| Feb 09 2018 |
261 |
259.51 |
| Feb 09 2018 |
110 |
252.09 |
| Feb 09 2018 |
93 |
202.67 |
| Feb 02 2018 |
58 |
177.36 |
| Feb 02 2018 |
261 |
259.51 |
| Feb 02 2018 |
112 |
252.09 |
| Feb 02 2018 |
93 |
202.67 |
| Jan 26 2018 |
58 |
177.36 |
| Jan 26 2018 |
262 |
259.51 |
| Jan 26 2018 |
110 |
252.09 |
| Jan 26 2018 |
93 |
202.67 |
| Jan 19 2018 |
58 |
177.36 |
| Jan 19 2018 |
262 |
259.51 |
| Jan 19 2018 |
110 |
252.09 |
| Jan 19 2018 |
93 |
202.67 |
| Jan 12 2018 |
57 |
177.36 |
| Jan 12 2018 |
262 |
259.51 |
| Jan 12 2018 |
110 |
252.09 |
| Jan 12 2018 |
93 |
202.67 |
| Jan 05 2018 |
57 |
177.36 |
| Jan 05 2018 |
262 |
259.51 |
| Jan 05 2018 |
110 |
252.09 |
| Jan 05 2018 |
93 |
202.67 |
| Dec 29 2017 |
57 |
177.36 |
| Dec 29 2017 |
262 |
259.51 |
| Dec 29 2017 |
110 |
252.09 |
| Dec 29 2017 |
93 |
202.67 |
| Dec 22 2017 |
57 |
177.36 |
| Dec 22 2017 |
262 |
259.51 |
| Dec 22 2017 |
110 |
252.09 |
| Dec 22 2017 |
93 |
202.67 |
| Dec 15 2017 |
57 |
177.36 |
| Dec 15 2017 |
262 |
259.51 |
| Dec 15 2017 |
111 |
252.09 |
| Dec 15 2017 |
93 |
202.67 |
| Dec 08 2017 |
57 |
177.36 |
| Dec 08 2017 |
262 |
259.51 |
| Dec 08 2017 |
111 |
252.09 |
| Dec 08 2017 |
93 |
202.67 |
| Dec 01 2017 |
57 |
177.36 |
| Dec 01 2017 |
262 |
259.51 |
| Dec 01 2017 |
111 |
252.09 |
| Dec 01 2017 |
93 |
202.67 |
| Nov 24 2017 |
57 |
177.36 |
| Nov 24 2017 |
262 |
259.51 |
| Nov 24 2017 |
111 |
252.09 |
| Nov 24 2017 |
93 |
202.67 |
| Nov 17 2017 |
57 |
177.36 |
| Nov 17 2017 |
262 |
259.51 |
| Nov 17 2017 |
111 |
252.09 |
| Nov 17 2017 |
93 |
202.67 |
| Nov 10 2017 |
57 |
177.36 |
| Nov 10 2017 |
262 |
259.51 |
| Nov 10 2017 |
111 |
252.09 |
| Nov 10 2017 |
93 |
202.67 |
| Nov 03 2017 |
57 |
177.36 |
| Nov 03 2017 |
262 |
259.51 |
| Nov 03 2017 |
111 |
252.09 |
| Nov 03 2017 |
93 |
202.67 |
| Oct 27 2017 |
57 |
177.36 |
| Oct 27 2017 |
263 |
259.51 |
| Oct 27 2017 |
111 |
252.09 |
| Oct 27 2017 |
93 |
202.67 |
| Oct 20 2017 |
57 |
177.36 |
| Oct 20 2017 |
262 |
259.51 |
| Oct 20 2017 |
111 |
252.09 |
| Oct 20 2017 |
93 |
202.67 |
| Oct 13 2017 |
57 |
177.36 |
| Oct 13 2017 |
262 |
259.51 |
| Oct 13 2017 |
111 |
252.09 |
| Oct 13 2017 |
93 |
202.67 |
| Oct 06 2017 |
57 |
177.36 |
| Oct 06 2017 |
262 |
259.51 |
| Oct 06 2017 |
111 |
252.09 |
| Oct 06 2017 |
93 |
202.67 |
| Sep 29 2017 |
57 |
177.36 |
| Sep 29 2017 |
262 |
259.51 |
| Sep 29 2017 |
111 |
252.09 |
| Sep 29 2017 |
93 |
202.67 |
| Sep 22 2017 |
57 |
177.36 |
| Sep 22 2017 |
264 |
259.51 |
| Sep 22 2017 |
111 |
252.09 |
| Sep 22 2017 |
93 |
202.67 |
| Sep 15 2017 |
57 |
177.36 |
| Sep 15 2017 |
265 |
259.51 |
| Sep 15 2017 |
115 |
252.09 |
| Sep 15 2017 |
93 |
202.67 |
| Sep 08 2017 |
57 |
177.36 |
| Sep 08 2017 |
264 |
259.51 |
| Sep 08 2017 |
120 |
252.09 |
| Sep 08 2017 |
98 |
202.67 |
| Sep 01 2017 |
57 |
177.36 |
| Sep 01 2017 |
197 |
259.51 |
| Sep 01 2017 |
118 |
252.09 |
| Sep 01 2017 |
291 |
253.17 |
| Aug 25 2017 |
57 |
177.36 |
| Aug 25 2017 |
197 |
259.51 |
| Aug 25 2017 |
121 |
252.09 |
| Aug 25 2017 |
293 |
253.17 |
| Aug 18 2017 |
57 |
177.36 |
| Aug 18 2017 |
196 |
259.51 |
| Aug 18 2017 |
124 |
252.09 |
| Aug 18 2017 |
294 |
253.17 |
| Aug 11 2017 |
57 |
177.36 |
| Aug 11 2017 |
207 |
259.51 |
| Aug 11 2017 |
125 |
252.09 |
| Aug 11 2017 |
307 |
253.17 |
| Aug 04 2017 |
56 |
177.36 |
| Aug 04 2017 |
208 |
259.51 |
| Aug 04 2017 |
127 |
252.09 |
| Aug 04 2017 |
307 |
253.17 |
| Jul 28 2017 |
56 |
177.36 |
| Jul 28 2017 |
208 |
259.51 |
| Jul 28 2017 |
124 |
252.09 |
| Jul 28 2017 |
308 |
253.17 |
| Jul 21 2017 |
55 |
177.36 |
| Jul 21 2017 |
219 |
259.51 |
| Jul 21 2017 |
142 |
252.09 |
| Jul 21 2017 |
328 |
253.17 |
| Jul 14 2017 |
67 |
177.36 |
| Jul 14 2017 |
227 |
259.51 |
| Jul 14 2017 |
140 |
252.09 |
| Jul 14 2017 |
325 |
253.17 |
| Jul 07 2017 |
67 |
177.36 |
| Jul 07 2017 |
218 |
259.51 |
| Jul 07 2017 |
145 |
252.09 |
| Jul 07 2017 |
332 |
253.17 |
| Jun 30 2017 |
67 |
177.36 |
| Jun 30 2017 |
222 |
259.51 |
| Jun 30 2017 |
146 |
252.09 |
| Jun 30 2017 |
336 |
253.17 |
| Jun 23 2017 |
65 |
177.36 |
| Jun 23 2017 |
247 |
259.51 |
| Jun 23 2017 |
312 |
252.09 |
| Jun 23 2017 |
318 |
253.17 |
| Jun 16 2017 |
64 |
177.36 |
| Jun 16 2017 |
241 |
259.51 |
| Jun 16 2017 |
329 |
252.09 |
| Jun 16 2017 |
322 |
253.17 |
| Jun 09 2017 |
65 |
177.36 |
| Jun 09 2017 |
219 |
259.51 |
| Jun 09 2017 |
345 |
252.09 |
| Jun 09 2017 |
326 |
253.17 |
| Jun 02 2017 |
65 |
177.36 |
| Jun 02 2017 |
273 |
259.51 |
| Jun 02 2017 |
348 |
252.09 |
| Jun 02 2017 |
370 |
253.17 |
| May 26 2017 |
70 |
177.36 |
| May 26 2017 |
275 |
259.51 |
| May 26 2017 |
361 |
252.09 |
| May 26 2017 |
483 |
261.96 |
| May 19 2017 |
69 |
177.36 |
| May 19 2017 |
277 |
259.51 |
| May 19 2017 |
357 |
252.09 |
| May 19 2017 |
489 |
261.96 |
| May 12 2017 |
67 |
177.36 |
| May 12 2017 |
885 |
292.57 |
| May 12 2017 |
377 |
252.09 |
| May 12 2017 |
489 |
261.96 |
| May 05 2017 |
66 |
177.36 |
| May 05 2017 |
1266 |
303.08 |
| May 05 2017 |
398 |
252.09 |
| May 05 2017 |
530 |
261.96 |
| Apr 28 2017 |
55 |
177.36 |
| Apr 28 2017 |
1290 |
303.08 |
| Apr 28 2017 |
369 |
252.09 |
| Apr 28 2017 |
545 |
261.96 |
| Apr 21 2017 |
54 |
177.36 |
| Apr 21 2017 |
1301 |
303.08 |
| Apr 21 2017 |
389 |
252.09 |
| Apr 21 2017 |
559 |
261.96 |
| Apr 14 2017 |
60 |
177.36 |
| Apr 14 2017 |
1339 |
303.08 |
| Apr 14 2017 |
389 |
252.09 |
| Apr 14 2017 |
562 |
261.96 |
| Apr 07 2017 |
1339 |
303.08 |
| Apr 07 2017 |
404 |
252.09 |
| Apr 07 2017 |
486 |
261.96 |
| Mar 31 2017 |
7289 |
391.74 |
| Mar 31 2017 |
496 |
261.96 |
| Mar 24 2017 |
7165 |
391.74 |
| Mar 17 2017 |
7249 |
391.74 |
| Mar 10 2017 |
7275 |
391.74 |
| Mar 03 2017 |
7242 |
391.74 |
| Feb 24 2017 |
7349 |
391.74 |
| Feb 17 2017 |
7376 |
391.74 |
| Feb 10 2017 |
7472 |
391.74 |
| Feb 03 2017 |
7462 |
391.74 |
| Jan 27 2017 |
7430 |
391.74 |
| Jan 20 2017 |
7424 |
391.74 |
| Jan 13 2017 |
7428 |
391.74 |
| Jan 06 2017 |
7428 |
391.74 |
| Dec 30 2016 |
7428 |
391.74 |
| Dec 23 2016 |
7428 |
391.74 |
| Dec 16 2016 |
7428 |
391.74 |
| Dec 09 2016 |
7425 |
391.74 |
| Dec 02 2016 |
7425 |
391.74 |
| Nov 25 2016 |
7425 |
391.74 |
| Nov 18 2016 |
7425 |
391.74 |
| Nov 11 2016 |
7417 |
391.74 |
| Nov 04 2016 |
7417 |
391.74 |
| Oct 28 2016 |
7434 |
391.74 |
| Oct 21 2016 |
7440 |
391.74 |
| Oct 14 2016 |
7446 |
391.74 |
| Oct 07 2016 |
7437 |
391.74 |
| Sep 30 2016 |
7444 |
391.74 |
| Sep 23 2016 |
7377 |
391.74 |
| Sep 16 2016 |
7351 |
391.74 |
| Sep 09 2016 |
7435 |
391.74 |
| Sep 02 2016 |
7455 |
391.74 |
| Aug 26 2016 |
7154 |
391.74 |
| Aug 19 2016 |
7166 |
391.74 |
| Aug 12 2016 |
7160 |
391.74 |
| Aug 05 2016 |
7209 |
391.74 |
| Jul 29 2016 |
7074 |
391.74 |
| Jul 22 2016 |
7193 |
391.74 |
| Jun 22 2016 |
7377 |
391.74 |
| Jun 22 2016 |
77 |
200.47 |
| Jun 15 2016 |
82 |
200.47 |
| Jun 08 2016 |
72 |
200.47 |
| Jun 01 2016 |
72 |
200.47 |
| May 25 2016 |
79 |
200.47 |
| May 18 2016 |
81 |
200.47 |
| May 11 2016 |
75 |
200.47 |
| May 04 2016 |
74 |
200.47 |
| Apr 27 2016 |
78 |
200.47 |
| Apr 20 2016 |
9 |
123.5 |
| Apr 20 2016 |
220 |
219.76 |
| Apr 20 2016 |
101 |
199.49 |
| Apr 13 2016 |
9 |
123.5 |
| Apr 13 2016 |
228 |
219.76 |
| Apr 13 2016 |
102 |
199.49 |
| Apr 06 2016 |
27 |
140.53 |
| Apr 06 2016 |
177 |
212.51 |
| Apr 06 2016 |
204 |
215.31 |
| Mar 30 2016 |
26 |
140.53 |
| Mar 30 2016 |
179 |
212.51 |
| Mar 30 2016 |
199 |
215.31 |
| Mar 23 2016 |
34 |
146.75 |
| Mar 23 2016 |
164 |
207.52 |
| Mar 23 2016 |
227 |
218.36 |
| Mar 16 2016 |
34 |
146.75 |
| Mar 16 2016 |
165 |
207.52 |
| Mar 16 2016 |
215 |
218.36 |
| Mar 09 2016 |
35 |
146.75 |
| Mar 09 2016 |
168 |
207.52 |
| Mar 09 2016 |
216 |
218.36 |
| Mar 02 2016 |
34 |
146.75 |
| Mar 02 2016 |
168 |
207.52 |
| Mar 02 2016 |
216 |
218.36 |
| Feb 24 2016 |
35 |
146.75 |
| Feb 24 2016 |
172 |
207.52 |
| Feb 24 2016 |
220 |
218.36 |
| Feb 17 2016 |
35 |
146.75 |
| Feb 17 2016 |
173 |
207.52 |
| Feb 17 2016 |
220 |
218.36 |
| Feb 10 2016 |
34 |
146.75 |
| Feb 10 2016 |
175 |
207.52 |
| Feb 10 2016 |
220 |
218.36 |
| Feb 03 2016 |
34 |
146.75 |
| Feb 03 2016 |
175 |
207.52 |
| Feb 03 2016 |
224 |
218.36 |
| Jan 27 2016 |
34 |
146.75 |
| Jan 27 2016 |
175 |
207.52 |
| Jan 27 2016 |
224 |
218.36 |
| Jan 20 2016 |
34 |
146.75 |
| Jan 20 2016 |
175 |
207.52 |
| Jan 20 2016 |
224 |
218.36 |
| Jan 13 2016 |
34 |
146.75 |
| Jan 13 2016 |
175 |
207.52 |
| Jan 13 2016 |
224 |
218.36 |
| Jan 06 2016 |
34 |
146.75 |
| Jan 06 2016 |
175 |
207.52 |
| Jan 06 2016 |
224 |
218.36 |
| Dec 30 2015 |
34 |
146.75 |
| Dec 30 2015 |
175 |
207.52 |
| Dec 30 2015 |
224 |
218.36 |
| Dec 23 2015 |
34 |
146.75 |
| Dec 23 2015 |
175 |
207.52 |
| Dec 23 2015 |
224 |
218.36 |
| Dec 16 2015 |
34 |
146.75 |
| Dec 16 2015 |
175 |
207.52 |
| Dec 16 2015 |
224 |
218.36 |
| Dec 09 2015 |
34 |
146.75 |
| Dec 09 2015 |
175 |
207.52 |
| Dec 09 2015 |
224 |
218.36 |
| Dec 02 2015 |
34 |
146.75 |
| Dec 02 2015 |
175 |
207.52 |
| Dec 02 2015 |
224 |
218.36 |
| Nov 25 2015 |
34 |
146.75 |
| Nov 25 2015 |
175 |
207.52 |
| Nov 25 2015 |
224 |
218.36 |
| Nov 18 2015 |
34 |
146.75 |
| Nov 18 2015 |
175 |
207.52 |
| Nov 18 2015 |
224 |
218.36 |
| Nov 11 2015 |
34 |
146.75 |
| Nov 11 2015 |
175 |
207.52 |
| Nov 11 2015 |
224 |
218.36 |
| Nov 04 2015 |
34 |
146.75 |
| Nov 04 2015 |
175 |
207.52 |
| Nov 04 2015 |
224 |
218.36 |
| Oct 28 2015 |
34 |
146.75 |
| Oct 28 2015 |
175 |
207.52 |
| Oct 28 2015 |
225 |
218.36 |
| Oct 21 2015 |
34 |
146.75 |
| Oct 21 2015 |
175 |
207.52 |
| Oct 21 2015 |
225 |
218.36 |
| Oct 14 2015 |
34 |
146.75 |
| Oct 14 2015 |
175 |
207.52 |
| Oct 14 2015 |
225 |
218.36 |
| Oct 07 2015 |
34 |
146.75 |
| Oct 07 2015 |
175 |
207.52 |
| Oct 07 2015 |
225 |
218.36 |
| Sep 30 2015 |
34 |
146.75 |
| Sep 30 2015 |
176 |
207.52 |
| Sep 30 2015 |
226 |
218.36 |
| Sep 23 2015 |
34 |
146.75 |
| Sep 23 2015 |
176 |
207.52 |
| Sep 23 2015 |
227 |
218.36 |
| Sep 16 2015 |
34 |
146.75 |
| Sep 16 2015 |
176 |
207.52 |
| Sep 16 2015 |
228 |
218.36 |
| Sep 09 2015 |
34 |
146.75 |
| Sep 09 2015 |
176 |
207.52 |
| Sep 09 2015 |
224 |
218.36 |
| Sep 02 2015 |
34 |
146.75 |
| Sep 02 2015 |
176 |
207.52 |
| Sep 02 2015 |
211 |
218.36 |
| Aug 26 2015 |
34 |
146.75 |
| Aug 26 2015 |
176 |
207.52 |
| Aug 26 2015 |
216 |
218.36 |
| Aug 19 2015 |
34 |
146.75 |
| Aug 19 2015 |
178 |
207.52 |
| Aug 19 2015 |
213 |
218.36 |
| Aug 12 2015 |
34 |
146.75 |
| Aug 12 2015 |
120 |
207.52 |
| Aug 12 2015 |
213 |
218.36 |
| Aug 05 2015 |
34 |
146.75 |
| Aug 05 2015 |
118 |
207.52 |
| Aug 05 2015 |
211 |
218.36 |
| Jul 29 2015 |
35 |
146.75 |
| Jul 29 2015 |
100 |
207.52 |
| Jul 29 2015 |
221 |
218.36 |
| Jul 22 2015 |
35 |
146.75 |
| Jul 22 2015 |
98 |
207.52 |
| Jul 22 2015 |
283 |
224.33 |
| Jul 15 2015 |
53 |
146.75 |
| Jul 15 2015 |
115 |
207.52 |
| Jul 15 2015 |
310 |
224.33 |
| Jul 08 2015 |
50 |
146.75 |
| Jul 08 2015 |
117 |
207.52 |
| Jul 08 2015 |
521 |
238.35 |
| Jul 01 2015 |
51 |
146.75 |
| Jul 01 2015 |
121 |
207.52 |
| Jul 01 2015 |
532 |
238.35 |
| Jun 24 2015 |
50 |
146.75 |
| Jun 24 2015 |
122 |
207.52 |
| Jun 24 2015 |
538 |
238.35 |
| Jun 17 2015 |
48 |
146.75 |
| Jun 17 2015 |
126 |
207.52 |
| Jun 17 2015 |
532 |
238.35 |
| Jun 10 2015 |
52 |
146.75 |
| Jun 10 2015 |
115 |
207.52 |
| Jun 10 2015 |
556 |
238.35 |
| Jun 03 2015 |
52 |
146.75 |
| Jun 03 2015 |
171 |
207.52 |
| Jun 03 2015 |
564 |
238.35 |
| May 27 2015 |
52 |
146.75 |
| May 27 2015 |
65 |
190.57 |
| May 27 2015 |
560 |
238.35 |
| May 20 2015 |
46 |
146.75 |
| May 20 2015 |
64 |
190.57 |
| May 20 2015 |
573 |
238.35 |
| May 13 2015 |
45 |
146.75 |
| May 13 2015 |
64 |
190.57 |
| May 13 2015 |
575 |
238.35 |
| May 06 2015 |
59 |
158.37 |
| May 06 2015 |
89 |
202.51 |
| May 06 2015 |
765 |
251.63 |
| Apr 29 2015 |
69 |
158.37 |
| Apr 29 2015 |
109 |
202.51 |
| Apr 29 2015 |
801 |
251.63 |
| Apr 22 2015 |
59 |
158.37 |
| Apr 22 2015 |
114 |
202.51 |
| Apr 22 2015 |
812 |
251.63 |
| Apr 15 2015 |
58 |
159.18 |
| Apr 15 2015 |
52 |
185.94 |
| Apr 15 2015 |
616 |
244.55 |
| Apr 08 2015 |
58 |
159.18 |
| Apr 08 2015 |
60 |
188.35 |
| Apr 08 2015 |
632 |
244.55 |
| Apr 01 2015 |
6 |
117.28 |
| Apr 01 2015 |
21 |
174.12 |
| Apr 01 2015 |
596 |
241.82 |
| Mar 25 2015 |
14 |
130.25 |
| Mar 25 2015 |
22 |
174.12 |
| Mar 25 2015 |
544 |
239.78 |
| Mar 18 2015 |
13 |
130.25 |
| Mar 18 2015 |
20 |
174.12 |
| Mar 18 2015 |
554 |
239.78 |
| Mar 11 2015 |
14 |
130.25 |
| Mar 11 2015 |
21 |
174.12 |
| Mar 11 2015 |
574 |
239.78 |
| Mar 04 2015 |
14 |
130.25 |
| Mar 04 2015 |
21 |
174.12 |
| Mar 04 2015 |
590 |
239.78 |
| Feb 25 2015 |
14 |
130.25 |
| Feb 25 2015 |
23 |
174.12 |
| Feb 25 2015 |
596 |
239.78 |
| Feb 18 2015 |
35 |
139.66 |
| Feb 18 2015 |
23 |
174.12 |
| Feb 18 2015 |
468 |
233.16 |
| Feb 11 2015 |
35 |
139.66 |
| Feb 11 2015 |
23 |
174.12 |
| Feb 11 2015 |
471 |
233.16 |
| Feb 04 2015 |
35 |
139.66 |
| Feb 04 2015 |
23 |
174.12 |
| Feb 04 2015 |
474 |
233.16 |
| Jan 28 2015 |
35 |
139.66 |
| Jan 28 2015 |
24 |
174.12 |
| Jan 28 2015 |
477 |
233.16 |
| Jan 21 2015 |
35 |
139.66 |
| Jan 21 2015 |
24 |
174.12 |
| Jan 21 2015 |
480 |
233.16 |
| Jan 14 2015 |
35 |
139.66 |
| Jan 14 2015 |
24 |
174.12 |
| Jan 14 2015 |
481 |
233.16 |
| Jan 07 2015 |
35 |
139.66 |
| Jan 07 2015 |
24 |
174.12 |
| Jan 07 2015 |
485 |
233.16 |
| Dec 31 2014 |
35 |
139.66 |
| Dec 31 2014 |
24 |
174.12 |
| Dec 31 2014 |
485 |
233.16 |
| Dec 24 2014 |
35 |
139.66 |
| Dec 24 2014 |
24 |
174.12 |
| Dec 24 2014 |
485 |
233.16 |
| Dec 17 2014 |
35 |
139.66 |
| Dec 17 2014 |
24 |
174.12 |
| Dec 17 2014 |
485 |
233.16 |
| Dec 10 2014 |
35 |
139.66 |
| Dec 10 2014 |
24 |
174.12 |
| Dec 10 2014 |
485 |
233.16 |
| Dec 03 2014 |
35 |
139.66 |
| Dec 03 2014 |
24 |
174.12 |
| Dec 03 2014 |
485 |
233.16 |
| Nov 26 2014 |
35 |
139.66 |
| Nov 26 2014 |
24 |
174.12 |
| Nov 26 2014 |
485 |
233.16 |
| Nov 19 2014 |
35 |
139.66 |
| Nov 19 2014 |
24 |
174.12 |
| Nov 19 2014 |
485 |
233.16 |
| Nov 12 2014 |
35 |
139.66 |
| Nov 12 2014 |
24 |
174.12 |
| Nov 12 2014 |
485 |
233.16 |
| Nov 05 2014 |
35 |
139.66 |
| Nov 05 2014 |
24 |
174.12 |
| Nov 05 2014 |
485 |
233.16 |
| Oct 29 2014 |
35 |
139.66 |
| Oct 29 2014 |
24 |
174.12 |
| Oct 29 2014 |
485 |
233.16 |
| Oct 22 2014 |
36 |
139.66 |
| Oct 22 2014 |
24 |
174.12 |
| Oct 22 2014 |
485 |
233.16 |
| Oct 15 2014 |
36 |
139.66 |
| Oct 15 2014 |
24 |
174.12 |
| Oct 15 2014 |
485 |
233.16 |
| Oct 08 2014 |
36 |
139.66 |
| Oct 08 2014 |
24 |
174.12 |
| Oct 08 2014 |
485 |
233.16 |
| Oct 01 2014 |
36 |
139.66 |
| Oct 01 2014 |
24 |
174.12 |
| Oct 01 2014 |
489 |
233.16 |
| Sep 24 2014 |
36 |
139.66 |
| Sep 24 2014 |
24 |
174.12 |
| Sep 24 2014 |
487 |
233.16 |
| Sep 17 2014 |
36 |
139.66 |
| Sep 17 2014 |
24 |
174.12 |
| Sep 17 2014 |
492 |
233.16 |
| Sep 10 2014 |
36 |
139.66 |
| Sep 10 2014 |
24 |
174.12 |
| Sep 10 2014 |
484 |
233.16 |
| Sep 03 2014 |
36 |
139.66 |
| Sep 03 2014 |
24 |
174.12 |
| Sep 03 2014 |
502 |
233.16 |
| Aug 27 2014 |
36 |
139.66 |
| Aug 27 2014 |
24 |
174.12 |
| Aug 27 2014 |
521 |
233.16 |
| Aug 20 2014 |
36 |
139.66 |
| Aug 20 2014 |
24 |
174.12 |
| Aug 20 2014 |
522 |
233.16 |
| Aug 13 2014 |
36 |
139.66 |
| Aug 13 2014 |
24 |
174.12 |
| Aug 13 2014 |
528 |
233.16 |
| Aug 06 2014 |
37 |
139.66 |
| Aug 06 2014 |
24 |
174.12 |
| Aug 06 2014 |
537 |
233.16 |
| Jul 30 2014 |
37 |
139.66 |
| Jul 30 2014 |
24 |
174.12 |
| Jul 30 2014 |
549 |
233.16 |
| Jul 23 2014 |
26 |
139.66 |
| Jul 23 2014 |
28 |
174.12 |
| Jul 23 2014 |
563 |
233.16 |
| Jul 16 2014 |
25 |
139.66 |
| Jul 16 2014 |
28 |
174.12 |
| Jul 16 2014 |
310 |
221.35 |
| Jul 09 2014 |
25 |
139.66 |
| Jul 09 2014 |
28 |
174.12 |
| Jul 09 2014 |
327 |
221.35 |
| Jul 02 2014 |
26 |
139.66 |
| Jul 02 2014 |
28 |
174.12 |
| Jul 02 2014 |
328 |
221.35 |
| Jun 25 2014 |
26 |
139.66 |
| Jun 25 2014 |
29 |
174.12 |
| Jun 25 2014 |
355 |
221.35 |
| Jun 18 2014 |
28 |
139.66 |
| Jun 18 2014 |
31 |
174.12 |
| Jun 18 2014 |
364 |
221.35 |
| Jun 11 2014 |
31 |
139.66 |
| Jun 11 2014 |
35 |
174.12 |
| Jun 11 2014 |
389 |
221.35 |
| Jun 04 2014 |
31 |
139.66 |
| Jun 04 2014 |
38 |
174.12 |
| Jun 04 2014 |
425 |
221.35 |
| May 28 2014 |
31 |
139.66 |
| May 28 2014 |
35 |
171.99 |
| May 28 2014 |
762 |
236.12 |
| May 21 2014 |
31 |
139.66 |
| May 21 2014 |
34 |
171.99 |
| May 21 2014 |
782 |
236.12 |
| May 14 2014 |
31 |
139.66 |
| May 14 2014 |
36 |
171.99 |
| May 14 2014 |
793 |
236.12 |
| May 07 2014 |
29 |
139.66 |
| May 07 2014 |
36 |
171.99 |
| May 07 2014 |
795 |
236.12 |
| Apr 30 2014 |
45 |
139.66 |
| Apr 30 2014 |
60 |
171.99 |
| Apr 30 2014 |
879 |
236.12 |
| Apr 23 2014 |
44 |
139.66 |
| Apr 23 2014 |
64 |
171.99 |
| Apr 23 2014 |
913 |
236.12 |
| Apr 16 2014 |
43 |
139.66 |
| Apr 16 2014 |
207 |
191.62 |
| Apr 16 2014 |
1980 |
265.85 |
| Apr 09 2014 |
43 |
139.66 |
| Apr 09 2014 |
214 |
191.62 |
| Apr 09 2014 |
2019 |
265.85 |
| Apr 02 2014 |
63 |
158.47 |
| Apr 02 2014 |
239 |
193.46 |
| Apr 02 2014 |
2558 |
276.58 |
| Mar 26 2014 |
65 |
158.47 |
| Mar 26 2014 |
242 |
193.46 |
| Mar 26 2014 |
2627 |
276.58 |
| Mar 19 2014 |
77 |
158.47 |
| Mar 19 2014 |
243 |
193.46 |
| Mar 19 2014 |
2652 |
276.58 |
| Mar 12 2014 |
83 |
158.47 |
| Mar 12 2014 |
201 |
187.87 |
| Mar 12 2014 |
2679 |
276.58 |
| Mar 05 2014 |
14 |
146.4 |
| Mar 05 2014 |
4783 |
311.53 |
| Feb 26 2014 |
17 |
146.4 |
| Feb 26 2014 |
4806 |
311.53 |
| Feb 19 2014 |
18 |
146.4 |
| Feb 19 2014 |
4824 |
311.53 |
| Feb 12 2014 |
21 |
146.4 |
| Feb 12 2014 |
4829 |
311.53 |
| Feb 05 2014 |
21 |
146.4 |
| Feb 05 2014 |
4891 |
311.53 |
| Jan 29 2014 |
21 |
146.4 |
| Jan 29 2014 |
4939 |
311.53 |
| Jan 22 2014 |
22 |
146.4 |
| Jan 22 2014 |
4942 |
311.53 |
| Jan 15 2014 |
22 |
146.4 |
| Jan 15 2014 |
4956 |
311.53 |
| Jan 08 2014 |
22 |
146.4 |
| Jan 08 2014 |
4968 |
311.53 |
| Jan 01 2014 |
22 |
146.4 |
| Jan 01 2014 |
4967 |
311.53 |
| Dec 25 2013 |
22 |
146.4 |
| Dec 25 2013 |
4967 |
311.53 |
| Dec 18 2013 |
22 |
146.4 |
| Dec 18 2013 |
4967 |
311.53 |
| Dec 11 2013 |
22 |
146.4 |
| Dec 11 2013 |
4967 |
311.53 |
| Dec 04 2013 |
22 |
146.4 |
| Dec 04 2013 |
4967 |
311.53 |
| Nov 27 2013 |
22 |
146.4 |
| Nov 27 2013 |
4967 |
311.53 |
| Nov 20 2013 |
22 |
146.4 |
| Nov 20 2013 |
4967 |
311.53 |
| Nov 13 2013 |
22 |
146.4 |
| Nov 13 2013 |
4967 |
311.53 |
| Nov 06 2013 |
22 |
146.4 |
| Nov 06 2013 |
4967 |
311.53 |
| Oct 30 2013 |
22 |
146.4 |
| Oct 30 2013 |
4967 |
311.53 |
| Oct 23 2013 |
22 |
146.4 |
| Oct 23 2013 |
4967 |
311.53 |
| Oct 16 2013 |
22 |
146.4 |
| Oct 16 2013 |
4956 |
311.53 |
| Oct 09 2013 |
22 |
146.4 |
| Oct 09 2013 |
4964 |
311.53 |
| Oct 02 2013 |
22 |
146.4 |
| Oct 02 2013 |
4965 |
311.53 |
| Sep 25 2013 |
22 |
146.4 |
| Sep 25 2013 |
4933 |
311.53 |
| Sep 18 2013 |
22 |
146.4 |
| Sep 18 2013 |
4929 |
311.53 |
| Sep 11 2013 |
27 |
146.4 |
| Sep 11 2013 |
4918 |
311.53 |
| Sep 04 2013 |
27 |
146.4 |
| Sep 04 2013 |
4967 |
311.53 |
| Aug 28 2013 |
27 |
146.4 |
| Aug 28 2013 |
4999 |
311.53 |
| Aug 21 2013 |
27 |
146.4 |
| Aug 21 2013 |
5036 |
311.53 |
| Aug 14 2013 |
27 |
146.4 |
| Aug 14 2013 |
5065 |
311.53 |
| Aug 07 2013 |
27 |
146.4 |
| Aug 07 2013 |
5147 |
311.53 |
| Jul 31 2013 |
27 |
146.4 |
| Jul 31 2013 |
5197 |
311.53 |
| Jul 24 2013 |
29 |
146.4 |
| Jul 24 2013 |
5247 |
311.53 |
| Jul 17 2013 |
29 |
146.4 |
| Jul 17 2013 |
5263 |
311.53 |
| Jul 10 2013 |
29 |
146.4 |
| Jul 10 2013 |
5352 |
311.53 |
| Jul 03 2013 |
29 |
146.4 |
| Jul 03 2013 |
5440 |
311.53 |
| Jun 26 2013 |
29 |
146.4 |
| Jun 26 2013 |
5587 |
311.53 |
| Jun 19 2013 |
33 |
146.4 |
| Jun 19 2013 |
5680 |
311.53 |
| Jun 12 2013 |
36 |
146.4 |
| Jun 12 2013 |
5729 |
311.53 |
| Jun 05 2013 |
35 |
146.4 |
| Jun 05 2013 |
5665 |
311.53 |
| May 29 2013 |
6996 |
327.86 |
| Jul 06 2012 |
3206 |
286.22 |
| Jun 22 2012 |
3010 |
286.22 |
| Jun 15 2012 |
3058 |
286.22 |
| Jun 08 2012 |
3027 |
286.22 |
| Jun 01 2012 |
2927 |
286.22 |
| May 25 2012 |
2510 |
286.22 |
| May 18 2012 |
2574 |
286.22 |
| May 11 2012 |
2562 |
286.22 |
| May 04 2012 |
2464 |
286.22 |
| Apr 27 2012 |
2405 |
286.22 |
| Apr 13 2012 |
2158 |
286.22 |
| Apr 06 2012 |
2067 |
286.22 |
| Mar 27 2012 |
2051 |
286.22 |
| Jul 08 2011 |
546 |
192.09 |
| Jul 01 2011 |
306 |
192.09 |
| Jun 17 2011 |
292 |
192.09 |
| Jun 10 2011 |
374 |
192.09 |
| Jun 03 2011 |
357 |
192.09 |
| May 29 2011 |
356 |
192.09 |
| Apr 15 2010 |
11 |
97.27 |
| Apr 02 2010 |
12 |
97.27 |
| Aug 30 2009 |
9 |
97.27 |
| Aug 15 2009 |
9 |
97.27 |
| Aug 01 2009 |
9 |
97.27 |
| Jul 15 2009 |
9 |
97.27 |
| Jul 01 2009 |
9 |
97.27 |
| Jun 01 2009 |
9 |
97.27 |
| May 15 2009 |
9 |
97.27 |
| May 01 2009 |
9 |
97.27 |
| Apr 15 2009 |
7 |
90.29 |
| Apr 01 2009 |
7 |
90.29 |
| Oct 14 2008 |
7 |
90.29 |
