Mar 28 2024 |
2321 |
355.54 |
Mar 28 2024 |
3450 |
355.54 |
Mar 27 2024 |
2330 |
355.54 |
Mar 27 2024 |
3451 |
355.54 |
Mar 21 2024 |
2319 |
355.54 |
Mar 21 2024 |
3426 |
355.54 |
Mar 14 2024 |
2355 |
355.54 |
Mar 14 2024 |
3476 |
355.54 |
Mar 07 2024 |
2353 |
355.54 |
Mar 07 2024 |
3484 |
355.54 |
Feb 29 2024 |
2341 |
355.54 |
Feb 29 2024 |
3483 |
355.54 |
Feb 22 2024 |
2348 |
355.54 |
Feb 22 2024 |
3494 |
355.54 |
Feb 15 2024 |
2293 |
355.54 |
Feb 15 2024 |
3478 |
355.54 |
Feb 08 2024 |
2281 |
355.54 |
Feb 08 2024 |
3450 |
355.54 |
Feb 01 2024 |
2241 |
355.54 |
Feb 01 2024 |
3412 |
355.54 |
Jan 25 2024 |
2217 |
355.54 |
Jan 25 2024 |
3368 |
355.54 |
Jan 18 2024 |
2217 |
355.54 |
Jan 18 2024 |
3370 |
355.54 |
Jan 11 2024 |
2217 |
355.54 |
Jan 11 2024 |
3364 |
355.54 |
Jan 04 2024 |
2217 |
355.54 |
Jan 04 2024 |
3341 |
355.54 |
Dec 28 2023 |
2217 |
355.54 |
Dec 28 2023 |
3333 |
355.54 |
Dec 21 2023 |
2217 |
355.54 |
Dec 21 2023 |
3333 |
355.54 |
Dec 14 2023 |
2217 |
355.54 |
Dec 14 2023 |
3309 |
355.54 |
Dec 07 2023 |
2217 |
355.54 |
Dec 07 2023 |
3309 |
355.54 |
Nov 30 2023 |
2227 |
355.54 |
Nov 30 2023 |
3315 |
355.54 |
Nov 23 2023 |
2228 |
355.54 |
Nov 23 2023 |
3296 |
355.54 |
Nov 16 2023 |
2229 |
355.54 |
Nov 16 2023 |
3271 |
355.54 |
Nov 09 2023 |
2240 |
355.54 |
Nov 09 2023 |
3254 |
355.54 |
Nov 02 2023 |
2238 |
355.54 |
Nov 02 2023 |
3252 |
355.54 |
Oct 26 2023 |
2231 |
355.54 |
Oct 26 2023 |
3247 |
355.54 |
Oct 19 2023 |
2230 |
355.54 |
Oct 19 2023 |
3228 |
355.54 |
Oct 12 2023 |
2226 |
355.54 |
Oct 12 2023 |
3207 |
355.54 |
Oct 05 2023 |
2201 |
355.54 |
Oct 05 2023 |
3076 |
355.54 |
Sep 28 2023 |
2207 |
355.54 |
Sep 28 2023 |
3073 |
355.54 |
Sep 21 2023 |
2202 |
355.54 |
Sep 21 2023 |
3020 |
355.54 |
Sep 14 2023 |
2219 |
355.54 |
Sep 14 2023 |
3063 |
355.54 |
Sep 07 2023 |
2233 |
355.54 |
Sep 07 2023 |
3105 |
355.54 |
Aug 31 2023 |
2241 |
355.54 |
Aug 31 2023 |
3109 |
355.54 |
Aug 24 2023 |
2254 |
355.54 |
Aug 24 2023 |
3090 |
355.54 |
Aug 17 2023 |
2267 |
355.54 |
Aug 17 2023 |
3130 |
355.54 |
Aug 10 2023 |
2275 |
355.54 |
Aug 10 2023 |
3170 |
355.54 |
Aug 03 2023 |
2255 |
355.54 |
Aug 03 2023 |
3184 |
355.54 |
Jul 27 2023 |
2261 |
355.54 |
Jul 27 2023 |
3171 |
355.54 |
Jul 20 2023 |
2320 |
355.54 |
Jul 20 2023 |
2965 |
355.54 |
Jul 13 2023 |
2342 |
355.54 |
Jul 13 2023 |
2989 |
355.54 |
Jul 06 2023 |
8481 |
482.87 |
Jul 06 2023 |
11021 |
482.87 |
Jun 29 2023 |
8477 |
482.87 |
Jun 29 2023 |
11056 |
482.87 |
Jun 22 2023 |
8467 |
482.87 |
Jun 22 2023 |
11091 |
482.87 |
Jun 15 2023 |
8260 |
482.87 |
Jun 15 2023 |
10996 |
482.87 |
Jun 08 2023 |
8250 |
482.87 |
Jun 08 2023 |
10988 |
482.87 |
Jun 01 2023 |
8296 |
482.87 |
Jun 01 2023 |
11009 |
482.87 |
May 25 2023 |
8267 |
482.87 |
May 25 2023 |
10576 |
482.87 |
May 18 2023 |
8311 |
482.87 |
May 18 2023 |
10587 |
482.87 |
May 11 2023 |
8352 |
482.87 |
May 11 2023 |
10577 |
482.87 |
May 04 2023 |
8248 |
482.87 |
May 04 2023 |
10333 |
482.87 |
Apr 27 2023 |
8056 |
482.87 |
Apr 27 2023 |
10227 |
482.87 |
Apr 20 2023 |
7985 |
482.87 |
Apr 20 2023 |
10233 |
482.87 |
Apr 13 2023 |
7969 |
482.87 |
Apr 13 2023 |
10237 |
482.87 |
Apr 06 2023 |
11160 |
610.2 |
Apr 06 2023 |
15195 |
610.2 |
Mar 30 2023 |
10912 |
610.2 |
Mar 30 2023 |
14797 |
610.2 |
Mar 23 2023 |
10964 |
610.2 |
Mar 23 2023 |
14779 |
610.2 |
Mar 16 2023 |
10854 |
610.2 |
Mar 16 2023 |
14683 |
610.2 |
Mar 09 2023 |
10751 |
610.2 |
Mar 09 2023 |
14624 |
610.2 |
Mar 02 2023 |
10701 |
610.2 |
Mar 02 2023 |
14516 |
610.2 |
Feb 23 2023 |
10779 |
610.2 |
Feb 23 2023 |
14545 |
610.2 |
Feb 16 2023 |
10655 |
610.2 |
Feb 16 2023 |
14515 |
610.2 |
Feb 09 2023 |
10551 |
610.2 |
Feb 09 2023 |
14412 |
610.2 |
Feb 02 2023 |
10487 |
610.2 |
Feb 02 2023 |
14329 |
610.2 |
Jan 26 2023 |
10402 |
610.2 |
Jan 26 2023 |
14208 |
610.2 |
Jan 19 2023 |
10403 |
610.2 |
Jan 19 2023 |
14166 |
610.2 |
Jan 12 2023 |
10403 |
610.2 |
Jan 12 2023 |
14152 |
610.2 |
Jan 05 2023 |
10403 |
610.2 |
Jan 05 2023 |
14183 |
610.2 |
Dec 29 2022 |
10403 |
610.2 |
Dec 29 2022 |
14184 |
610.2 |
Dec 22 2022 |
10403 |
610.2 |
Dec 22 2022 |
14184 |
610.2 |
Dec 15 2022 |
10397 |
610.2 |
Dec 15 2022 |
14179 |
610.2 |
Dec 08 2022 |
10397 |
610.2 |
Dec 08 2022 |
14183 |
610.2 |
Dec 01 2022 |
10397 |
610.2 |
Dec 01 2022 |
14183 |
610.2 |
Nov 24 2022 |
10397 |
610.2 |
Nov 24 2022 |
14192 |
610.2 |
Nov 17 2022 |
10357 |
610.2 |
Nov 17 2022 |
14157 |
610.2 |
Nov 10 2022 |
10357 |
610.2 |
Nov 10 2022 |
14157 |
610.2 |
Nov 03 2022 |
10343 |
610.2 |
Nov 03 2022 |
14122 |
610.2 |
Oct 27 2022 |
10344 |
610.2 |
Oct 27 2022 |
14114 |
610.2 |
Oct 20 2022 |
10387 |
610.2 |
Oct 20 2022 |
14200 |
610.2 |
Oct 13 2022 |
10231 |
610.2 |
Oct 13 2022 |
14046 |
610.2 |
Oct 06 2022 |
10167 |
610.2 |
Oct 06 2022 |
13997 |
610.2 |
Sep 29 2022 |
10143 |
610.2 |
Sep 29 2022 |
13991 |
610.2 |
Sep 22 2022 |
10089 |
610.2 |
Sep 22 2022 |
13931 |
610.2 |
Sep 15 2022 |
10073 |
610.2 |
Sep 15 2022 |
13978 |
610.2 |
Sep 08 2022 |
10247 |
610.2 |
Sep 08 2022 |
14065 |
610.2 |
Sep 01 2022 |
10205 |
610.2 |
Sep 01 2022 |
14085 |
610.2 |
Aug 25 2022 |
10205 |
610.2 |
Aug 25 2022 |
14012 |
610.2 |
Aug 18 2022 |
10200 |
610.2 |
Aug 18 2022 |
14016 |
610.2 |
Aug 11 2022 |
10201 |
610.2 |
Aug 11 2022 |
13896 |
610.2 |
Aug 04 2022 |
10181 |
610.2 |
Aug 04 2022 |
13892 |
610.2 |
Jul 28 2022 |
10077 |
610.2 |
Jul 28 2022 |
13728 |
610.2 |
Jul 21 2022 |
9951 |
610.2 |
Jul 21 2022 |
13623 |
610.2 |
Jul 14 2022 |
9945 |
610.2 |
Jul 14 2022 |
13599 |
610.2 |
Jul 07 2022 |
9894 |
610.2 |
Jul 07 2022 |
13388 |
610.2 |
Jun 30 2022 |
9862 |
610.2 |
Jun 30 2022 |
13357 |
610.2 |
Jun 23 2022 |
9851 |
610.2 |
Jun 23 2022 |
13357 |
610.2 |
Jun 16 2022 |
9758 |
610.2 |
Jun 16 2022 |
13306 |
610.2 |
Jun 09 2022 |
9620 |
610.2 |
Jun 09 2022 |
13435 |
610.2 |
Jun 02 2022 |
9477 |
610.2 |
Jun 02 2022 |
13368 |
610.2 |
May 26 2022 |
9427 |
610.2 |
May 26 2022 |
13289 |
610.2 |
May 19 2022 |
9346 |
610.2 |
May 19 2022 |
13197 |
610.2 |
May 12 2022 |
9315 |
610.2 |
May 12 2022 |
13125 |
610.2 |
May 05 2022 |
9089 |
610.2 |
May 05 2022 |
12634 |
610.2 |
Apr 28 2022 |
9157 |
610.2 |
Apr 28 2022 |
12763 |
610.2 |
Apr 21 2022 |
8682 |
610.2 |
Apr 21 2022 |
12135 |
610.2 |
Apr 14 2022 |
8559 |
610.2 |
Apr 14 2022 |
12062 |
610.2 |
Apr 07 2022 |
8440 |
610.2 |
Apr 07 2022 |
12040 |
610.2 |
Mar 31 2022 |
8434 |
610.2 |
Mar 31 2022 |
11914 |
610.2 |
Mar 24 2022 |
8117 |
610.2 |
Mar 24 2022 |
11660 |
610.2 |
Mar 17 2022 |
8104 |
610.2 |
Mar 17 2022 |
11568 |
610.2 |
Mar 10 2022 |
8036 |
610.2 |
Mar 10 2022 |
11563 |
610.2 |
Mar 03 2022 |
8285 |
610.2 |
Mar 03 2022 |
11858 |
610.2 |
Feb 24 2022 |
8110 |
610.2 |
Feb 24 2022 |
11870 |
610.2 |
Feb 17 2022 |
7709 |
610.2 |
Feb 17 2022 |
10837 |
610.2 |
Feb 10 2022 |
7839 |
610.2 |
Feb 10 2022 |
10768 |
610.2 |
Feb 03 2022 |
7999 |
610.2 |
Feb 03 2022 |
10927 |
610.2 |
Jan 27 2022 |
8060 |
610.2 |
Jan 27 2022 |
11004 |
610.2 |
Jan 20 2022 |
8119 |
610.2 |
Jan 20 2022 |
11036 |
610.2 |
Jan 13 2022 |
8119 |
610.2 |
Jan 13 2022 |
11100 |
610.2 |
Jan 06 2022 |
8119 |
610.2 |
Jan 06 2022 |
11101 |
610.2 |
Dec 30 2021 |
8132 |
610.2 |
Dec 30 2021 |
11119 |
610.2 |
Dec 23 2021 |
8132 |
610.2 |
Dec 23 2021 |
11119 |
610.2 |
Dec 16 2021 |
8132 |
610.2 |
Dec 16 2021 |
11119 |
610.2 |
Dec 09 2021 |
8132 |
610.2 |
Dec 09 2021 |
11119 |
610.2 |
Dec 02 2021 |
8132 |
610.2 |
Dec 02 2021 |
11127 |
610.2 |
Nov 25 2021 |
8132 |
610.2 |
Nov 25 2021 |
11127 |
610.2 |
Nov 18 2021 |
8132 |
610.2 |
Nov 18 2021 |
11128 |
610.2 |
Nov 11 2021 |
8133 |
610.2 |
Nov 11 2021 |
11128 |
610.2 |
Nov 04 2021 |
8132 |
610.2 |
Nov 04 2021 |
11216 |
610.2 |
Oct 28 2021 |
8132 |
610.2 |
Oct 28 2021 |
11216 |
610.2 |
Oct 21 2021 |
8132 |
610.2 |
Oct 21 2021 |
11250 |
610.2 |
Oct 14 2021 |
8154 |
610.2 |
Oct 14 2021 |
11273 |
610.2 |
Oct 07 2021 |
8180 |
610.2 |
Oct 07 2021 |
11305 |
610.2 |
Sep 30 2021 |
8227 |
610.2 |
Sep 30 2021 |
11263 |
610.2 |
Sep 23 2021 |
8268 |
610.2 |
Sep 23 2021 |
11179 |
610.2 |
Sep 16 2021 |
8176 |
610.2 |
Sep 16 2021 |
11100 |
610.2 |
Sep 09 2021 |
8277 |
610.2 |
Sep 09 2021 |
11200 |
610.2 |
Sep 02 2021 |
8558 |
610.2 |
Sep 02 2021 |
11403 |
610.2 |
Aug 26 2021 |
8685 |
610.2 |
Aug 26 2021 |
11331 |
610.2 |
Aug 19 2021 |
8918 |
610.2 |
Aug 19 2021 |
11633 |
610.2 |
Aug 12 2021 |
9052 |
610.2 |
Aug 12 2021 |
11901 |
610.2 |
Aug 05 2021 |
9307 |
610.2 |
Aug 05 2021 |
12005 |
610.2 |
Jun 10 2021 |
4748 |
471.29 |
Jun 10 2021 |
6165 |
471.29 |
Jun 03 2021 |
8780 |
491.49 |
May 27 2021 |
5252 |
479.21 |
May 27 2021 |
8132 |
479.21 |
May 07 2021 |
16383 |
479.21 |
Jun 12 2020 |
8483 |
479.1 |
Jun 12 2020 |
11747 |
479.1 |
Jun 05 2020 |
8331 |
471.29 |
Jun 05 2020 |
11397 |
471.29 |
May 29 2020 |
10031 |
491.49 |
May 29 2020 |
13624 |
491.49 |
May 22 2020 |
9564 |
479.21 |
May 22 2020 |
12892 |
479.21 |
May 15 2020 |
9796 |
479.21 |
May 15 2020 |
13310 |
479.21 |
May 08 2020 |
10035 |
479.21 |
May 08 2020 |
13640 |
479.21 |
May 01 2020 |
10562 |
479.21 |
May 01 2020 |
11290 |
451.82 |
Apr 24 2020 |
10922 |
479.21 |
Apr 24 2020 |
11990 |
451.82 |
Apr 17 2020 |
10990 |
479.21 |
Apr 17 2020 |
12260 |
451.82 |
Apr 10 2020 |
11250 |
479.21 |
Apr 10 2020 |
12536 |
451.82 |
Apr 03 2020 |
11493 |
479.21 |
Apr 03 2020 |
12892 |
451.82 |
Mar 27 2020 |
11737 |
479.21 |
Mar 27 2020 |
13229 |
451.82 |
Mar 20 2020 |
11912 |
479.21 |
Mar 20 2020 |
13426 |
451.82 |
Mar 13 2020 |
12008 |
479.21 |
Mar 13 2020 |
13600 |
451.82 |
Mar 06 2020 |
12085 |
479.21 |
Mar 06 2020 |
13732 |
451.82 |
Feb 28 2020 |
12072 |
479.21 |
Feb 28 2020 |
13761 |
451.82 |
Feb 21 2020 |
11902 |
479.21 |
Feb 21 2020 |
13620 |
451.82 |
Feb 14 2020 |
11953 |
479.21 |
Feb 14 2020 |
13664 |
451.82 |
Feb 07 2020 |
11884 |
479.21 |
Feb 07 2020 |
13572 |
451.82 |
Jan 31 2020 |
11901 |
479.21 |
Jan 31 2020 |
13623 |
451.82 |
Jan 24 2020 |
11927 |
479.21 |
Jan 24 2020 |
13620 |
451.82 |
Jan 17 2020 |
11834 |
479.21 |
Jan 17 2020 |
13544 |
451.82 |
Jan 10 2020 |
11830 |
479.21 |
Jan 10 2020 |
13545 |
451.82 |
Jan 03 2020 |
11839 |
479.21 |
Jan 03 2020 |
13553 |
451.82 |
Dec 27 2019 |
11830 |
479.21 |
Dec 27 2019 |
13550 |
451.82 |
Dec 20 2019 |
11830 |
479.21 |
Dec 20 2019 |
13550 |
451.82 |
Dec 13 2019 |
11831 |
479.21 |
Dec 13 2019 |
13551 |
451.82 |
Dec 06 2019 |
10218 |
461.65 |
Dec 06 2019 |
10780 |
431.81 |
Nov 29 2019 |
10185 |
461.65 |
Nov 29 2019 |
10785 |
431.81 |
Nov 22 2019 |
10185 |
461.65 |
Nov 22 2019 |
10785 |
431.81 |
Nov 15 2019 |
10186 |
461.65 |
Nov 15 2019 |
10790 |
431.81 |
Nov 08 2019 |
10190 |
461.65 |
Nov 08 2019 |
10754 |
431.81 |
Nov 01 2019 |
10187 |
461.65 |
Nov 01 2019 |
10610 |
431.81 |
Oct 25 2019 |
10204 |
461.65 |
Oct 25 2019 |
10625 |
431.81 |
Oct 18 2019 |
10204 |
461.65 |
Oct 18 2019 |
10638 |
431.81 |
Oct 11 2019 |
10205 |
461.65 |
Oct 11 2019 |
10636 |
431.81 |
Oct 04 2019 |
10220 |
461.65 |
Oct 04 2019 |
10627 |
431.81 |
Sep 27 2019 |
10221 |
461.65 |
Sep 27 2019 |
10735 |
431.81 |
Sep 20 2019 |
10228 |
461.65 |
Sep 20 2019 |
10739 |
431.81 |
Sep 13 2019 |
10208 |
461.65 |
Sep 13 2019 |
10753 |
431.81 |
Sep 06 2019 |
10220 |
461.65 |
Sep 06 2019 |
10927 |
431.81 |
Aug 30 2019 |
10320 |
461.65 |
Aug 30 2019 |
11009 |
431.81 |
Aug 23 2019 |
10404 |
461.65 |
Aug 23 2019 |
11123 |
431.81 |
Aug 16 2019 |
10404 |
461.65 |
Aug 16 2019 |
11076 |
431.81 |
Aug 09 2019 |
10431 |
461.65 |
Aug 09 2019 |
11107 |
431.81 |
Aug 02 2019 |
10534 |
461.65 |
Aug 02 2019 |
11184 |
431.81 |
Jul 26 2019 |
10593 |
461.65 |
Jul 26 2019 |
11293 |
431.81 |
Jul 19 2019 |
10623 |
461.65 |
Jul 19 2019 |
11338 |
431.81 |
Jul 12 2019 |
10798 |
461.65 |
Jul 12 2019 |
11471 |
431.81 |
Jul 05 2019 |
11123 |
461.65 |
Jul 05 2019 |
11786 |
431.81 |
Jun 28 2019 |
11261 |
461.65 |
Jun 28 2019 |
11971 |
431.81 |
Jun 21 2019 |
12936 |
479.1 |
Jun 21 2019 |
9013 |
410.68 |
Jun 14 2019 |
2440 |
342.26 |
Jun 07 2019 |
2475 |
342.26 |
May 31 2019 |
2455 |
342.26 |
May 24 2019 |
17929 |
535.25 |
May 24 2019 |
13129 |
438.75 |
May 17 2019 |
18006 |
535.25 |
May 17 2019 |
13125 |
438.75 |
May 10 2019 |
18006 |
535.25 |
May 10 2019 |
25182 |
535.25 |
May 03 2019 |
18041 |
535.25 |
May 03 2019 |
25249 |
535.25 |
Apr 26 2019 |
18016 |
535.25 |
Apr 26 2019 |
24608 |
535.25 |
Apr 19 2019 |
18186 |
535.25 |
Apr 19 2019 |
24591 |
535.25 |
Apr 18 2019 |
18216 |
535.25 |
Apr 12 2019 |
18397 |
535.25 |
Apr 12 2019 |
24669 |
535.25 |
Apr 05 2019 |
18009 |
535.25 |
Apr 05 2019 |
24021 |
535.25 |
Mar 29 2019 |
17780 |
535.25 |
Mar 29 2019 |
23790 |
535.25 |
Mar 22 2019 |
17472 |
535.25 |
Mar 22 2019 |
23430 |
535.25 |
Mar 15 2019 |
17342 |
535.25 |
Mar 15 2019 |
23352 |
535.25 |
Mar 08 2019 |
17214 |
535.25 |
Mar 08 2019 |
23028 |
535.25 |
Mar 01 2019 |
17220 |
535.25 |
Mar 01 2019 |
23124 |
535.25 |
Feb 22 2019 |
17246 |
535.25 |
Feb 22 2019 |
23216 |
535.25 |
Feb 15 2019 |
17170 |
535.25 |
Feb 15 2019 |
22965 |
535.25 |
Feb 08 2019 |
16952 |
535.25 |
Feb 08 2019 |
22729 |
535.25 |
Feb 01 2019 |
16974 |
535.25 |
Feb 01 2019 |
22724 |
535.25 |
Jan 25 2019 |
16960 |
535.25 |
Jan 25 2019 |
22750 |
535.25 |
Jan 18 2019 |
16978 |
535.25 |
Jan 18 2019 |
22795 |
535.25 |
Jan 11 2019 |
16958 |
535.25 |
Jan 11 2019 |
22774 |
535.25 |
Jan 04 2019 |
16974 |
535.25 |
Jan 04 2019 |
22787 |
535.25 |
Dec 28 2018 |
16974 |
535.25 |
Dec 28 2018 |
22787 |
535.25 |
Dec 21 2018 |
16974 |
535.25 |
Dec 21 2018 |
22787 |
535.25 |
Dec 14 2018 |
16974 |
535.25 |
Dec 14 2018 |
22787 |
535.25 |
Dec 07 2018 |
16960 |
535.25 |
Dec 07 2018 |
22776 |
535.25 |
Nov 30 2018 |
16960 |
535.25 |
Nov 30 2018 |
22776 |
535.25 |
Nov 23 2018 |
16960 |
535.25 |
Nov 23 2018 |
22776 |
535.25 |
Nov 16 2018 |
16960 |
535.25 |
Nov 16 2018 |
22776 |
535.25 |
Nov 09 2018 |
16960 |
535.25 |
Nov 09 2018 |
22777 |
535.25 |
Nov 02 2018 |
16960 |
535.25 |
Nov 02 2018 |
22740 |
535.25 |
Oct 26 2018 |
16960 |
535.25 |
Oct 26 2018 |
22732 |
535.25 |
Oct 19 2018 |
16960 |
535.25 |
Oct 19 2018 |
22762 |
535.25 |
Oct 12 2018 |
16933 |
535.25 |
Oct 12 2018 |
22700 |
535.25 |
Oct 05 2018 |
16886 |
535.25 |
Oct 05 2018 |
22825 |
535.25 |
Sep 28 2018 |
16896 |
535.25 |
Sep 28 2018 |
22292 |
535.25 |
Sep 21 2018 |
16845 |
535.25 |
Sep 21 2018 |
22248 |
535.25 |
Sep 14 2018 |
16920 |
535.25 |
Sep 14 2018 |
22316 |
535.25 |
Sep 07 2018 |
17070 |
535.25 |
Sep 07 2018 |
22748 |
535.25 |
Aug 31 2018 |
17163 |
535.25 |
Aug 31 2018 |
22833 |
535.25 |
Aug 24 2018 |
16992 |
535.25 |
Aug 24 2018 |
22808 |
535.25 |
Aug 17 2018 |
17286 |
535.25 |
Aug 17 2018 |
23094 |
535.25 |
Aug 10 2018 |
17255 |
535.25 |
Aug 10 2018 |
23199 |
535.25 |
Aug 03 2018 |
17410 |
535.25 |
Aug 03 2018 |
23391 |
535.25 |
Jul 27 2018 |
17462 |
535.25 |
Jul 27 2018 |
23491 |
535.25 |
Jul 20 2018 |
17697 |
535.25 |
Jul 20 2018 |
23775 |
535.25 |
Jul 13 2018 |
17454 |
535.25 |
Jul 13 2018 |
23556 |
535.25 |
Jul 06 2018 |
17510 |
535.25 |
Jul 06 2018 |
23404 |
535.25 |
Jun 29 2018 |
17450 |
535.25 |
Jun 29 2018 |
23345 |
535.25 |
Jun 22 2018 |
17787 |
535.25 |
Jun 22 2018 |
23714 |
535.25 |
Jun 15 2018 |
17471 |
532.14 |
Jun 15 2018 |
23480 |
532.14 |
Jun 08 2018 |
17657 |
532.14 |
Jun 08 2018 |
23671 |
532.14 |
Jun 01 2018 |
17465 |
527.04 |
Jun 01 2018 |
23608 |
527.04 |
May 25 2018 |
18095 |
535.82 |
May 25 2018 |
24564 |
535.82 |
May 18 2018 |
18112 |
535.82 |
May 18 2018 |
24661 |
535.82 |
May 11 2018 |
18030 |
535.82 |
May 11 2018 |
24799 |
535.82 |
May 04 2018 |
18224 |
535.82 |
May 04 2018 |
25017 |
535.82 |
Apr 27 2018 |
20869 |
597.81 |
Apr 27 2018 |
18308 |
535.82 |
Apr 27 2018 |
26164 |
551.32 |
Apr 20 2018 |
20974 |
597.81 |
Apr 20 2018 |
18472 |
535.82 |
Apr 20 2018 |
26355 |
551.32 |
Apr 13 2018 |
20756 |
597.81 |
Apr 13 2018 |
18430 |
535.82 |
Apr 13 2018 |
26228 |
551.32 |
Apr 06 2018 |
21217 |
597.81 |
Apr 06 2018 |
18300 |
535.82 |
Apr 06 2018 |
26348 |
551.32 |
Mar 30 2018 |
21718 |
597.81 |
Mar 30 2018 |
18438 |
535.82 |
Mar 30 2018 |
26714 |
551.32 |
Mar 23 2018 |
21920 |
597.81 |
Mar 23 2018 |
18452 |
535.82 |
Mar 23 2018 |
26917 |
551.32 |
Mar 16 2018 |
21702 |
597.81 |
Mar 16 2018 |
18504 |
535.82 |
Mar 16 2018 |
26894 |
551.32 |
Mar 09 2018 |
21503 |
597.81 |
Mar 09 2018 |
18380 |
535.82 |
Mar 09 2018 |
26832 |
551.32 |
Mar 02 2018 |
21630 |
597.81 |
Mar 02 2018 |
18577 |
535.82 |
Mar 02 2018 |
27147 |
551.32 |
Feb 23 2018 |
21851 |
597.81 |
Feb 23 2018 |
18761 |
535.82 |
Feb 23 2018 |
27355 |
551.32 |
Feb 16 2018 |
21932 |
597.81 |
Feb 16 2018 |
18695 |
535.82 |
Feb 16 2018 |
27337 |
551.32 |
Feb 09 2018 |
21668 |
597.81 |
Feb 09 2018 |
18712 |
535.82 |
Feb 09 2018 |
27015 |
551.32 |
Feb 02 2018 |
21523 |
597.81 |
Feb 02 2018 |
18678 |
535.82 |
Feb 02 2018 |
26902 |
551.32 |
Jan 26 2018 |
21623 |
597.81 |
Jan 26 2018 |
18716 |
535.82 |
Jan 26 2018 |
26958 |
551.32 |
Jan 19 2018 |
21615 |
597.81 |
Jan 19 2018 |
18722 |
535.82 |
Jan 19 2018 |
26954 |
551.32 |
Jan 12 2018 |
21650 |
597.81 |
Jan 12 2018 |
18708 |
535.82 |
Jan 12 2018 |
26956 |
551.32 |
Jan 05 2018 |
21650 |
597.81 |
Jan 05 2018 |
18739 |
535.82 |
Jan 05 2018 |
26982 |
551.32 |
Dec 29 2017 |
21650 |
597.81 |
Dec 29 2017 |
18740 |
535.82 |
Dec 29 2017 |
26982 |
551.32 |
Dec 22 2017 |
21650 |
597.81 |
Dec 22 2017 |
18742 |
535.82 |
Dec 22 2017 |
26984 |
551.32 |
Dec 15 2017 |
21650 |
597.81 |
Dec 15 2017 |
18725 |
535.82 |
Dec 15 2017 |
26977 |
551.32 |
Dec 08 2017 |
21650 |
597.81 |
Dec 08 2017 |
18725 |
535.82 |
Dec 08 2017 |
26977 |
551.32 |
Dec 01 2017 |
21650 |
597.81 |
Dec 01 2017 |
18725 |
535.82 |
Dec 01 2017 |
26977 |
551.32 |
Nov 24 2017 |
21650 |
597.81 |
Nov 24 2017 |
18725 |
535.82 |
Nov 24 2017 |
26977 |
551.32 |
Nov 17 2017 |
21651 |
597.81 |
Nov 17 2017 |
18725 |
535.82 |
Nov 17 2017 |
26978 |
551.32 |
Nov 10 2017 |
21700 |
597.81 |
Nov 10 2017 |
18725 |
535.82 |
Nov 10 2017 |
27004 |
551.32 |
Nov 03 2017 |
21700 |
597.81 |
Nov 03 2017 |
18726 |
535.82 |
Nov 03 2017 |
27005 |
551.32 |
Oct 27 2017 |
21706 |
597.81 |
Oct 27 2017 |
18726 |
535.82 |
Oct 27 2017 |
27033 |
551.32 |
Oct 20 2017 |
21572 |
597.81 |
Oct 20 2017 |
18754 |
535.82 |
Oct 20 2017 |
26953 |
551.32 |
Oct 13 2017 |
21633 |
597.81 |
Oct 13 2017 |
18754 |
535.82 |
Oct 13 2017 |
26992 |
551.32 |
Oct 06 2017 |
21610 |
597.81 |
Oct 06 2017 |
18740 |
535.82 |
Oct 06 2017 |
26983 |
551.32 |
Sep 29 2017 |
21608 |
597.81 |
Sep 29 2017 |
18763 |
535.82 |
Sep 29 2017 |
26894 |
551.32 |
Sep 22 2017 |
21945 |
597.81 |
Sep 22 2017 |
18751 |
535.82 |
Sep 22 2017 |
27179 |
551.32 |
Sep 15 2017 |
21902 |
597.81 |
Sep 15 2017 |
18844 |
535.82 |
Sep 15 2017 |
27231 |
551.32 |
Sep 08 2017 |
21820 |
597.81 |
Sep 08 2017 |
18865 |
535.82 |
Sep 08 2017 |
27351 |
551.32 |
Sep 01 2017 |
21875 |
597.81 |
Sep 01 2017 |
19135 |
535.82 |
Sep 01 2017 |
27477 |
551.32 |
Aug 25 2017 |
22259 |
597.81 |
Aug 25 2017 |
19180 |
535.82 |
Aug 25 2017 |
27869 |
551.32 |
Aug 18 2017 |
22338 |
597.81 |
Aug 18 2017 |
19199 |
535.82 |
Aug 18 2017 |
27994 |
551.32 |
Aug 11 2017 |
22422 |
597.81 |
Aug 11 2017 |
19119 |
535.82 |
Aug 11 2017 |
28038 |
551.32 |
Aug 04 2017 |
22531 |
597.81 |
Aug 04 2017 |
19302 |
535.82 |
Aug 04 2017 |
28327 |
551.32 |
Jul 28 2017 |
22701 |
597.81 |
Jul 28 2017 |
19364 |
535.82 |
Jul 28 2017 |
28521 |
551.32 |
Jul 21 2017 |
22679 |
597.81 |
Jul 21 2017 |
19504 |
535.82 |
Jul 21 2017 |
28676 |
551.32 |
Jul 14 2017 |
22817 |
597.81 |
Jul 14 2017 |
19635 |
535.82 |
Jul 14 2017 |
28803 |
551.32 |
Jul 07 2017 |
22951 |
597.81 |
Jul 07 2017 |
19682 |
535.82 |
Jul 07 2017 |
28900 |
551.32 |
Jun 30 2017 |
22989 |
597.81 |
Jun 30 2017 |
19781 |
535.82 |
Jun 30 2017 |
28989 |
551.32 |
Jun 23 2017 |
23237 |
597.81 |
Jun 23 2017 |
20160 |
525.4 |
Jun 23 2017 |
28241 |
539.88 |
Jun 16 2017 |
23234 |
597.81 |
Jun 16 2017 |
20390 |
527.9 |
Jun 16 2017 |
28400 |
541.88 |
Jun 09 2017 |
23141 |
597.81 |
Jun 09 2017 |
20496 |
527.9 |
Jun 09 2017 |
28318 |
541.88 |
Jun 02 2017 |
23625 |
597.81 |
Jun 02 2017 |
18668 |
504.56 |
Jun 02 2017 |
26820 |
523.21 |
May 26 2017 |
23690 |
597.81 |
May 26 2017 |
16102 |
476.16 |
May 26 2017 |
24317 |
500.49 |
May 19 2017 |
24057 |
588.15 |
May 19 2017 |
16121 |
476.16 |
May 19 2017 |
24121 |
496.62 |
May 12 2017 |
24186 |
588.15 |
May 12 2017 |
16320 |
476.16 |
May 12 2017 |
24264 |
496.62 |
May 05 2017 |
24136 |
588.15 |
May 05 2017 |
16301 |
476.16 |
May 05 2017 |
24228 |
496.62 |
Apr 28 2017 |
17551 |
491.83 |
Apr 28 2017 |
16045 |
476.16 |
Apr 28 2017 |
19229 |
461.96 |
Apr 21 2017 |
14907 |
462.69 |
Apr 21 2017 |
16287 |
476.16 |
Apr 21 2017 |
15576 |
435.04 |
Apr 14 2017 |
14013 |
453.41 |
Apr 14 2017 |
16347 |
476.16 |
Apr 14 2017 |
13680 |
421.32 |
Apr 07 2017 |
14540 |
459.6 |
Apr 07 2017 |
16490 |
476.16 |
Apr 07 2017 |
13451 |
421.32 |
Mar 31 2017 |
14537 |
459.6 |
Mar 31 2017 |
16823 |
476.16 |
Mar 31 2017 |
13683 |
421.32 |
Mar 24 2017 |
14298 |
459.6 |
Mar 24 2017 |
16666 |
476.16 |
Mar 24 2017 |
13504 |
421.32 |
Mar 17 2017 |
14498 |
459.6 |
Mar 17 2017 |
16757 |
476.16 |
Mar 17 2017 |
13636 |
421.32 |
Mar 10 2017 |
14493 |
459.6 |
Mar 10 2017 |
16874 |
476.16 |
Mar 10 2017 |
13728 |
421.32 |
Mar 03 2017 |
14383 |
459.6 |
Mar 03 2017 |
16804 |
476.16 |
Mar 03 2017 |
13684 |
421.32 |
Feb 24 2017 |
14492 |
459.6 |
Feb 24 2017 |
16720 |
476.16 |
Feb 24 2017 |
13688 |
421.32 |
Feb 17 2017 |
14486 |
459.6 |
Feb 17 2017 |
16516 |
476.16 |
Feb 17 2017 |
13727 |
421.32 |
Feb 10 2017 |
14643 |
459.6 |
Feb 10 2017 |
16556 |
476.16 |
Feb 10 2017 |
13791 |
421.32 |
Feb 03 2017 |
14605 |
459.6 |
Feb 03 2017 |
16561 |
476.16 |
Feb 03 2017 |
13763 |
421.32 |
Jan 27 2017 |
14595 |
459.6 |
Jan 27 2017 |
16606 |
476.16 |
Jan 27 2017 |
13786 |
421.32 |
Jan 20 2017 |
14546 |
459.6 |
Jan 20 2017 |
16590 |
476.16 |
Jan 20 2017 |
13754 |
421.32 |
Jan 13 2017 |
14524 |
459.6 |
Jan 13 2017 |
16600 |
476.16 |
Jan 13 2017 |
13743 |
421.32 |
Jan 06 2017 |
14524 |
459.6 |
Jan 06 2017 |
16609 |
476.16 |
Jan 06 2017 |
13721 |
421.32 |
Dec 30 2016 |
14524 |
459.6 |
Dec 30 2016 |
16614 |
476.16 |
Dec 30 2016 |
13723 |
421.32 |
Dec 23 2016 |
14524 |
459.6 |
Dec 23 2016 |
16614 |
476.16 |
Dec 23 2016 |
13723 |
421.32 |
Dec 16 2016 |
14524 |
459.6 |
Dec 16 2016 |
16607 |
476.16 |
Dec 16 2016 |
13723 |
421.32 |
Dec 09 2016 |
14523 |
459.6 |
Dec 09 2016 |
16607 |
476.16 |
Dec 09 2016 |
13725 |
421.32 |
Dec 02 2016 |
14523 |
459.6 |
Dec 02 2016 |
16607 |
476.16 |
Dec 02 2016 |
13726 |
421.32 |
Nov 25 2016 |
14523 |
459.6 |
Nov 25 2016 |
16603 |
476.16 |
Nov 25 2016 |
13723 |
421.32 |
Nov 18 2016 |
14523 |
459.6 |
Nov 18 2016 |
16603 |
476.16 |
Nov 18 2016 |
13723 |
421.32 |
Nov 11 2016 |
14509 |
459.6 |
Nov 11 2016 |
16603 |
476.16 |
Nov 11 2016 |
13718 |
421.32 |
Nov 04 2016 |
14509 |
459.6 |
Nov 04 2016 |
16603 |
476.16 |
Nov 04 2016 |
13718 |
421.32 |
Oct 28 2016 |
14527 |
459.6 |
Oct 28 2016 |
16604 |
476.16 |
Oct 28 2016 |
13736 |
421.32 |
Oct 21 2016 |
14541 |
459.6 |
Oct 21 2016 |
16612 |
476.16 |
Oct 21 2016 |
13742 |
421.32 |
Oct 14 2016 |
14552 |
459.6 |
Oct 14 2016 |
16561 |
476.16 |
Oct 14 2016 |
13762 |
421.32 |
Oct 07 2016 |
14554 |
459.6 |
Oct 07 2016 |
16578 |
476.16 |
Oct 07 2016 |
13778 |
421.32 |
Sep 30 2016 |
14559 |
459.6 |
Sep 30 2016 |
16621 |
476.16 |
Sep 30 2016 |
13790 |
421.32 |
Sep 23 2016 |
14390 |
459.6 |
Sep 23 2016 |
16632 |
476.16 |
Sep 23 2016 |
13699 |
421.32 |
Sep 16 2016 |
14336 |
459.6 |
Sep 16 2016 |
16726 |
476.16 |
Sep 16 2016 |
13725 |
421.32 |
Sep 09 2016 |
14449 |
459.6 |
Sep 09 2016 |
16814 |
476.16 |
Sep 09 2016 |
13792 |
421.32 |
Sep 02 2016 |
14491 |
459.6 |
Sep 02 2016 |
16981 |
476.16 |
Sep 02 2016 |
13933 |
421.32 |
Aug 26 2016 |
14268 |
459.6 |
Aug 26 2016 |
17046 |
476.16 |
Aug 26 2016 |
13705 |
421.32 |
Aug 19 2016 |
14296 |
459.6 |
Aug 19 2016 |
17076 |
476.16 |
Aug 19 2016 |
13724 |
421.32 |
Aug 12 2016 |
14296 |
459.6 |
Aug 12 2016 |
17309 |
476.16 |
Aug 12 2016 |
15029 |
421.32 |
Aug 05 2016 |
14346 |
459.6 |
Aug 05 2016 |
17229 |
476.16 |
Aug 05 2016 |
15168 |
421.32 |
Jul 29 2016 |
14218 |
459.6 |
Jul 29 2016 |
17274 |
476.16 |
Jul 29 2016 |
15295 |
421.32 |
Jul 22 2016 |
14339 |
459.6 |
Jul 22 2016 |
17487 |
476.16 |
Jul 22 2016 |
15478 |
421.32 |
Jun 22 2016 |
11693 |
432.78 |
Jun 22 2016 |
13575 |
435.73 |
Jun 22 2016 |
16359 |
420.6 |
Jun 15 2016 |
11859 |
432.78 |
Jun 15 2016 |
13650 |
435.73 |
Jun 15 2016 |
16540 |
420.6 |
Jun 08 2016 |
11894 |
432.78 |
Jun 08 2016 |
13755 |
435.73 |
Jun 08 2016 |
16576 |
420.6 |
Jun 01 2016 |
11961 |
432.78 |
Jun 01 2016 |
15964 |
456.38 |
Jun 01 2016 |
17862 |
427.19 |
May 25 2016 |
11976 |
432.78 |
May 25 2016 |
15917 |
456.38 |
May 25 2016 |
17760 |
427.19 |
May 18 2016 |
12062 |
432.78 |
May 18 2016 |
16305 |
458.43 |
May 18 2016 |
17898 |
427.19 |
May 11 2016 |
12097 |
432.78 |
May 11 2016 |
16213 |
458.43 |
May 11 2016 |
17880 |
427.19 |
May 04 2016 |
12784 |
439.87 |
May 04 2016 |
16118 |
458.43 |
May 04 2016 |
19540 |
438.4 |
Apr 27 2016 |
13255 |
442.22 |
Apr 27 2016 |
16420 |
458.43 |
Apr 27 2016 |
20120 |
440.28 |
Apr 20 2016 |
12459 |
435.2 |
Apr 20 2016 |
16449 |
458.43 |
Apr 20 2016 |
18516 |
429.61 |
Apr 13 2016 |
11227 |
422.03 |
Apr 13 2016 |
16312 |
458.43 |
Apr 13 2016 |
19549 |
436.59 |
Apr 06 2016 |
11025 |
418.01 |
Apr 06 2016 |
16370 |
458.43 |
Apr 06 2016 |
18032 |
425.68 |
Mar 30 2016 |
10917 |
418.01 |
Mar 30 2016 |
16258 |
458.43 |
Mar 30 2016 |
17909 |
425.68 |
Mar 23 2016 |
11621 |
422.35 |
Mar 23 2016 |
16250 |
458.43 |
Mar 23 2016 |
17532 |
422.35 |
Mar 16 2016 |
11714 |
422.35 |
Mar 16 2016 |
16183 |
458.43 |
Mar 16 2016 |
17483 |
422.35 |
Mar 09 2016 |
11760 |
422.35 |
Mar 09 2016 |
16107 |
458.43 |
Mar 09 2016 |
17524 |
422.35 |
Mar 02 2016 |
11602 |
422.35 |
Mar 02 2016 |
16071 |
458.43 |
Mar 02 2016 |
17414 |
422.35 |
Feb 24 2016 |
11610 |
422.35 |
Feb 24 2016 |
15990 |
458.43 |
Feb 24 2016 |
17354 |
422.35 |
Feb 17 2016 |
11750 |
422.35 |
Feb 17 2016 |
16050 |
458.43 |
Feb 17 2016 |
17525 |
422.35 |
Feb 10 2016 |
11729 |
422.35 |
Feb 10 2016 |
16061 |
458.43 |
Feb 10 2016 |
17519 |
422.35 |
Feb 03 2016 |
11742 |
422.35 |
Feb 03 2016 |
16041 |
458.43 |
Feb 03 2016 |
17527 |
422.35 |
Jan 27 2016 |
11783 |
422.35 |
Jan 27 2016 |
15995 |
458.43 |
Jan 27 2016 |
17551 |
422.35 |
Jan 20 2016 |
11774 |
422.35 |
Jan 20 2016 |
16037 |
458.43 |
Jan 20 2016 |
17552 |
422.35 |
Jan 13 2016 |
11786 |
422.35 |
Jan 13 2016 |
16067 |
458.43 |
Jan 13 2016 |
17574 |
422.35 |
Jan 06 2016 |
11786 |
422.35 |
Jan 06 2016 |
16086 |
458.43 |
Jan 06 2016 |
17582 |
422.35 |
Dec 30 2015 |
11786 |
422.35 |
Dec 30 2015 |
16078 |
458.43 |
Dec 30 2015 |
17582 |
422.35 |
Dec 23 2015 |
11786 |
422.35 |
Dec 23 2015 |
16077 |
458.43 |
Dec 23 2015 |
17581 |
422.35 |
Dec 16 2015 |
11786 |
422.35 |
Dec 16 2015 |
16077 |
458.43 |
Dec 16 2015 |
17581 |
422.35 |
Dec 09 2015 |
11785 |
422.35 |
Dec 09 2015 |
16082 |
458.43 |
Dec 09 2015 |
17588 |
422.35 |
Dec 02 2015 |
11786 |
422.35 |
Dec 02 2015 |
16083 |
458.43 |
Dec 02 2015 |
17589 |
422.35 |
Nov 25 2015 |
11786 |
422.35 |
Nov 25 2015 |
16083 |
458.43 |
Nov 25 2015 |
17590 |
422.35 |
Nov 18 2015 |
11785 |
422.35 |
Nov 18 2015 |
16083 |
458.43 |
Nov 18 2015 |
17589 |
422.35 |
Nov 11 2015 |
11775 |
422.35 |
Nov 11 2015 |
16083 |
458.43 |
Nov 11 2015 |
17581 |
422.35 |
Nov 04 2015 |
11775 |
422.35 |
Nov 04 2015 |
16083 |
458.43 |
Nov 04 2015 |
17581 |
422.35 |
Oct 28 2015 |
11777 |
422.35 |
Oct 28 2015 |
16054 |
458.43 |
Oct 28 2015 |
17555 |
422.35 |
Oct 21 2015 |
11733 |
422.35 |
Oct 21 2015 |
16070 |
458.43 |
Oct 21 2015 |
17538 |
422.35 |
Oct 14 2015 |
11731 |
422.35 |
Oct 14 2015 |
16084 |
458.43 |
Oct 14 2015 |
17543 |
422.35 |
Oct 07 2015 |
11753 |
422.35 |
Oct 07 2015 |
16045 |
458.43 |
Oct 07 2015 |
17540 |
422.35 |
Sep 30 2015 |
11764 |
422.35 |
Sep 30 2015 |
16043 |
458.43 |
Sep 30 2015 |
17561 |
422.35 |
Sep 23 2015 |
11829 |
422.35 |
Sep 23 2015 |
16028 |
458.43 |
Sep 23 2015 |
17600 |
422.35 |
Sep 16 2015 |
11719 |
422.35 |
Sep 16 2015 |
16002 |
458.43 |
Sep 16 2015 |
17523 |
422.35 |
Sep 09 2015 |
11689 |
422.35 |
Sep 09 2015 |
15968 |
458.43 |
Sep 09 2015 |
17478 |
422.35 |
Sep 02 2015 |
11763 |
422.35 |
Sep 02 2015 |
15809 |
458.43 |
Sep 02 2015 |
17453 |
422.35 |
Aug 26 2015 |
11901 |
422.35 |
Aug 26 2015 |
16033 |
458.43 |
Aug 26 2015 |
17623 |
422.35 |
Aug 19 2015 |
12103 |
422.35 |
Aug 19 2015 |
16078 |
458.43 |
Aug 19 2015 |
17800 |
422.35 |
Aug 12 2015 |
12121 |
422.35 |
Aug 12 2015 |
16180 |
458.43 |
Aug 12 2015 |
17890 |
422.35 |
Aug 05 2015 |
12181 |
422.35 |
Aug 05 2015 |
16116 |
458.43 |
Aug 05 2015 |
17873 |
422.35 |
Jul 29 2015 |
12230 |
422.35 |
Jul 29 2015 |
14897 |
445 |
Jul 29 2015 |
17327 |
417.11 |
Jul 22 2015 |
12271 |
422.35 |
Jul 22 2015 |
14872 |
445 |
Jul 22 2015 |
17367 |
417.11 |
Jul 15 2015 |
12382 |
421.37 |
Jul 15 2015 |
14968 |
445 |
Jul 15 2015 |
17506 |
417.06 |
Jul 08 2015 |
12472 |
421.37 |
Jul 08 2015 |
15007 |
445 |
Jul 08 2015 |
17621 |
417.06 |
Jul 01 2015 |
12532 |
421.37 |
Jul 01 2015 |
15107 |
445 |
Jul 01 2015 |
17696 |
417.06 |
Jun 24 2015 |
12548 |
421.37 |
Jun 24 2015 |
15427 |
447.76 |
Jun 24 2015 |
17750 |
417.06 |
Jun 17 2015 |
12515 |
421.37 |
Jun 17 2015 |
15449 |
447.76 |
Jun 17 2015 |
17854 |
417.06 |
Jun 10 2015 |
12593 |
421.37 |
Jun 10 2015 |
15483 |
447.76 |
Jun 10 2015 |
17823 |
417.06 |
Jun 03 2015 |
12743 |
421.37 |
Jun 03 2015 |
15232 |
445.61 |
Jun 03 2015 |
17280 |
412.43 |
May 27 2015 |
12611 |
421.37 |
May 27 2015 |
15187 |
445.61 |
May 27 2015 |
17105 |
412.43 |
May 20 2015 |
12682 |
421.37 |
May 20 2015 |
15478 |
447.99 |
May 20 2015 |
17154 |
412.43 |
May 13 2015 |
12820 |
421.37 |
May 13 2015 |
15426 |
447.99 |
May 13 2015 |
17226 |
412.43 |
May 06 2015 |
15738 |
446.8 |
May 06 2015 |
15086 |
447.99 |
May 06 2015 |
17614 |
417.41 |
Apr 29 2015 |
15937 |
446.8 |
Apr 29 2015 |
15255 |
447.99 |
Apr 29 2015 |
17888 |
417.41 |
Apr 22 2015 |
17767 |
461.37 |
Apr 22 2015 |
15315 |
447.99 |
Apr 22 2015 |
18973 |
423.93 |
Apr 15 2015 |
17458 |
461.39 |
Apr 15 2015 |
15230 |
447.99 |
Apr 15 2015 |
18866 |
423.96 |
Apr 08 2015 |
21289 |
499.28 |
Apr 08 2015 |
15429 |
447.99 |
Apr 08 2015 |
20858 |
436.74 |
Apr 01 2015 |
19313 |
476.66 |
Apr 01 2015 |
15567 |
447.99 |
Apr 01 2015 |
21236 |
436.74 |
Mar 25 2015 |
19458 |
483.86 |
Mar 25 2015 |
15399 |
447.99 |
Mar 25 2015 |
21667 |
443.95 |
Mar 18 2015 |
18642 |
483.52 |
Mar 18 2015 |
15129 |
447.99 |
Mar 18 2015 |
21105 |
443.95 |
Mar 11 2015 |
19062 |
483.52 |
Mar 11 2015 |
15263 |
447.99 |
Mar 11 2015 |
21689 |
443.95 |
Mar 04 2015 |
19389 |
483.52 |
Mar 04 2015 |
15479 |
447.99 |
Mar 04 2015 |
21906 |
443.95 |
Feb 25 2015 |
19414 |
483.52 |
Feb 25 2015 |
15391 |
447.99 |
Feb 25 2015 |
21902 |
443.95 |
Feb 18 2015 |
19578 |
483.52 |
Feb 18 2015 |
15474 |
447.99 |
Feb 18 2015 |
21993 |
443.95 |
Feb 11 2015 |
19579 |
483.52 |
Feb 11 2015 |
15535 |
447.99 |
Feb 11 2015 |
21994 |
443.95 |
Feb 04 2015 |
19632 |
483.52 |
Feb 04 2015 |
15529 |
447.99 |
Feb 04 2015 |
22017 |
443.95 |
Jan 28 2015 |
19584 |
483.52 |
Jan 28 2015 |
15558 |
447.99 |
Jan 28 2015 |
22031 |
443.95 |
Jan 21 2015 |
19614 |
483.52 |
Jan 21 2015 |
15532 |
447.99 |
Jan 21 2015 |
22041 |
443.95 |
Jan 14 2015 |
19638 |
483.52 |
Jan 14 2015 |
15526 |
447.99 |
Jan 14 2015 |
22049 |
443.95 |
Jan 07 2015 |
19638 |
483.52 |
Jan 07 2015 |
15500 |
447.99 |
Jan 07 2015 |
22018 |
443.95 |
Dec 31 2014 |
19638 |
483.52 |
Dec 31 2014 |
15499 |
447.99 |
Dec 31 2014 |
22028 |
443.95 |
Dec 24 2014 |
19638 |
483.52 |
Dec 24 2014 |
15499 |
447.99 |
Dec 24 2014 |
22028 |
443.95 |
Dec 17 2014 |
19638 |
483.52 |
Dec 17 2014 |
15482 |
447.99 |
Dec 17 2014 |
22018 |
443.95 |
Dec 10 2014 |
19638 |
483.52 |
Dec 10 2014 |
15482 |
447.99 |
Dec 10 2014 |
22018 |
443.95 |
Dec 03 2014 |
19638 |
483.52 |
Dec 03 2014 |
15482 |
447.99 |
Dec 03 2014 |
22018 |
443.95 |
Nov 26 2014 |
19638 |
483.52 |
Nov 26 2014 |
15482 |
447.99 |
Nov 26 2014 |
22018 |
443.95 |
Nov 19 2014 |
19638 |
483.52 |
Nov 19 2014 |
15482 |
447.99 |
Nov 19 2014 |
22018 |
443.95 |
Nov 12 2014 |
19638 |
483.52 |
Nov 12 2014 |
15482 |
447.99 |
Nov 12 2014 |
22018 |
443.95 |
Nov 05 2014 |
19638 |
483.52 |
Nov 05 2014 |
15482 |
447.99 |
Nov 05 2014 |
22019 |
443.95 |
Oct 29 2014 |
19632 |
483.52 |
Oct 29 2014 |
15482 |
447.99 |
Oct 29 2014 |
22016 |
443.95 |
Oct 22 2014 |
19583 |
483.52 |
Oct 22 2014 |
15418 |
447.99 |
Oct 22 2014 |
22032 |
443.95 |
Oct 15 2014 |
19465 |
483.52 |
Oct 15 2014 |
15404 |
447.99 |
Oct 15 2014 |
21961 |
443.95 |
Oct 08 2014 |
19484 |
483.52 |
Oct 08 2014 |
15384 |
447.99 |
Oct 08 2014 |
21947 |
443.95 |
Oct 01 2014 |
19489 |
483.52 |
Oct 01 2014 |
15418 |
447.99 |
Oct 01 2014 |
21976 |
443.95 |
Sep 24 2014 |
19590 |
483.52 |
Sep 24 2014 |
15354 |
447.99 |
Sep 24 2014 |
22014 |
443.95 |
Sep 17 2014 |
19424 |
483.52 |
Sep 17 2014 |
15414 |
447.99 |
Sep 17 2014 |
21974 |
443.95 |
Sep 10 2014 |
19421 |
483.52 |
Sep 10 2014 |
15258 |
447.99 |
Sep 10 2014 |
21991 |
443.95 |
Sep 03 2014 |
19475 |
483.52 |
Sep 03 2014 |
15278 |
447.99 |
Sep 03 2014 |
22055 |
443.95 |
Aug 27 2014 |
22175 |
514.72 |
Aug 27 2014 |
16307 |
457.93 |
Aug 27 2014 |
25186 |
464.88 |
Aug 20 2014 |
22162 |
514.72 |
Aug 20 2014 |
16212 |
457.93 |
Aug 20 2014 |
25225 |
464.88 |
Aug 13 2014 |
22076 |
514.72 |
Aug 13 2014 |
16288 |
457.93 |
Aug 13 2014 |
25276 |
464.88 |
Aug 06 2014 |
22293 |
514.72 |
Aug 06 2014 |
16349 |
457.93 |
Aug 06 2014 |
25388 |
464.88 |
Jul 30 2014 |
22355 |
514.72 |
Jul 30 2014 |
16369 |
457.93 |
Jul 30 2014 |
25554 |
464.88 |
Jul 23 2014 |
22182 |
514.72 |
Jul 23 2014 |
16176 |
457.93 |
Jul 23 2014 |
25329 |
464.88 |
Jul 16 2014 |
22381 |
514.72 |
Jul 16 2014 |
16171 |
457.93 |
Jul 16 2014 |
25298 |
464.88 |
Jul 09 2014 |
22504 |
514.72 |
Jul 09 2014 |
16310 |
457.93 |
Jul 09 2014 |
25350 |
464.88 |
Jul 02 2014 |
22611 |
514.72 |
Jul 02 2014 |
16474 |
457.93 |
Jul 02 2014 |
25577 |
464.88 |
Jun 25 2014 |
22713 |
514.72 |
Jun 25 2014 |
18228 |
475.4 |
Jun 25 2014 |
27514 |
477.78 |
Jun 18 2014 |
22787 |
514.72 |
Jun 18 2014 |
18363 |
475.4 |
Jun 18 2014 |
27551 |
477.78 |
Jun 11 2014 |
22602 |
514.72 |
Jun 11 2014 |
18386 |
475.4 |
Jun 11 2014 |
27666 |
477.78 |
Jun 04 2014 |
22810 |
514.72 |
Jun 04 2014 |
19278 |
480.83 |
Jun 04 2014 |
29917 |
491.78 |
May 28 2014 |
22566 |
514.72 |
May 28 2014 |
19227 |
480.83 |
May 28 2014 |
29778 |
491.78 |
May 21 2014 |
22632 |
514.72 |
May 21 2014 |
19325 |
480.83 |
May 21 2014 |
29910 |
491.78 |
May 14 2014 |
22758 |
514.72 |
May 14 2014 |
19430 |
480.83 |
May 14 2014 |
30066 |
491.78 |
May 07 2014 |
22218 |
514.72 |
May 07 2014 |
19127 |
480.83 |
May 07 2014 |
29683 |
491.78 |
Apr 30 2014 |
22878 |
514.72 |
Apr 30 2014 |
19772 |
480.83 |
Apr 30 2014 |
30371 |
491.78 |
Apr 23 2014 |
24089 |
523.42 |
Apr 23 2014 |
20001 |
480.83 |
Apr 23 2014 |
33758 |
514.9 |
Apr 16 2014 |
21863 |
499.38 |
Apr 16 2014 |
19837 |
480.83 |
Apr 16 2014 |
30965 |
494.74 |
Apr 09 2014 |
22634 |
499.38 |
Apr 09 2014 |
20083 |
480.83 |
Apr 09 2014 |
31472 |
494.74 |
Apr 02 2014 |
23466 |
507.87 |
Apr 02 2014 |
20285 |
480.83 |
Apr 02 2014 |
31407 |
498.86 |
Mar 26 2014 |
25520 |
539.99 |
Mar 26 2014 |
20710 |
480.83 |
Mar 26 2014 |
32841 |
510.41 |
Mar 19 2014 |
20833 |
480.83 |
Mar 19 2014 |
28800 |
480.83 |
Mar 12 2014 |
20809 |
480.83 |
Mar 12 2014 |
28836 |
480.83 |
Mar 05 2014 |
20829 |
480.83 |
Mar 05 2014 |
28663 |
480.83 |
Feb 26 2014 |
20824 |
480.83 |
Feb 26 2014 |
28586 |
480.83 |
Feb 19 2014 |
20863 |
480.83 |
Feb 19 2014 |
28610 |
480.83 |
Feb 12 2014 |
20844 |
480.83 |
Feb 12 2014 |
28532 |
480.83 |
Feb 05 2014 |
21010 |
480.83 |
Feb 05 2014 |
28643 |
480.83 |
Jan 29 2014 |
21172 |
480.83 |
Jan 29 2014 |
28655 |
480.83 |
Jan 22 2014 |
21117 |
480.83 |
Jan 22 2014 |
28518 |
480.83 |
Jan 15 2014 |
21176 |
480.83 |
Jan 15 2014 |
28583 |
480.83 |
Jan 08 2014 |
21213 |
480.83 |
Jan 08 2014 |
28493 |
480.83 |
Jan 01 2014 |
21219 |
480.83 |
Jan 01 2014 |
28498 |
480.83 |
Dec 25 2013 |
21219 |
480.83 |
Dec 25 2013 |
28511 |
480.83 |
Dec 18 2013 |
21219 |
480.83 |
Dec 18 2013 |
28511 |
480.83 |
Dec 11 2013 |
21219 |
480.83 |
Dec 11 2013 |
28512 |
480.83 |
Dec 04 2013 |
21221 |
480.83 |
Dec 04 2013 |
28515 |
480.83 |
Nov 27 2013 |
21221 |
480.83 |
Nov 27 2013 |
28515 |
480.83 |
Nov 20 2013 |
21221 |
480.83 |
Nov 20 2013 |
28516 |
480.83 |
Nov 13 2013 |
21223 |
480.83 |
Nov 13 2013 |
28518 |
480.83 |
Nov 06 2013 |
21224 |
480.83 |
Nov 06 2013 |
28519 |
480.83 |
Oct 30 2013 |
21222 |
480.83 |
Oct 30 2013 |
28517 |
480.83 |
Oct 23 2013 |
21223 |
480.83 |
Oct 23 2013 |
28514 |
480.83 |
Oct 16 2013 |
21179 |
480.83 |
Oct 16 2013 |
28480 |
480.83 |
Oct 09 2013 |
21163 |
480.83 |
Oct 09 2013 |
28230 |
480.83 |
Oct 02 2013 |
21149 |
480.83 |
Oct 02 2013 |
28299 |
480.83 |
Sep 25 2013 |
21057 |
480.83 |
Sep 25 2013 |
28268 |
480.83 |
Sep 18 2013 |
20966 |
480.83 |
Sep 18 2013 |
28008 |
480.83 |
Sep 11 2013 |
20836 |
480.83 |
Sep 11 2013 |
27812 |
480.83 |
Sep 04 2013 |
20782 |
480.83 |
Sep 04 2013 |
28004 |
480.83 |
Aug 28 2013 |
20721 |
480.83 |
Aug 28 2013 |
27891 |
480.83 |
Aug 21 2013 |
20836 |
480.83 |
Aug 21 2013 |
28106 |
480.83 |
Aug 14 2013 |
20945 |
480.83 |
Aug 14 2013 |
27841 |
480.83 |
Aug 07 2013 |
21212 |
480.83 |
Aug 07 2013 |
28106 |
480.83 |
Jul 31 2013 |
21392 |
480.83 |
Jul 31 2013 |
28464 |
480.83 |
Jul 24 2013 |
21586 |
480.83 |
Jul 24 2013 |
28610 |
480.83 |
Jul 17 2013 |
21688 |
480.83 |
Jul 17 2013 |
28721 |
480.83 |
May 06 2011 |
4119 |
473.41 |
May 06 2011 |
8371 |
473.41 |
Apr 22 2011 |
4547 |
473.41 |
Apr 22 2011 |
8822 |
473.41 |
Apr 01 2011 |
5510 |
473.41 |
Apr 01 2011 |
8807 |
473.41 |
Oct 15 2010 |
8260 |
473.41 |
Oct 15 2010 |
12011 |
473.41 |
Aug 15 2010 |
7970 |
473.41 |
Aug 15 2010 |
11690 |
473.41 |
Aug 01 2010 |
7389 |
473.41 |
Aug 01 2010 |
11150 |
473.41 |