Jul 19 2019 |
9001 |
445.81 |
Jul 19 2019 |
13325 |
445.81 |
Jul 12 2019 |
9187 |
445.81 |
Jul 12 2019 |
13464 |
445.81 |
Jul 05 2019 |
7241 |
423.43 |
Jul 05 2019 |
10618 |
423.43 |
Jun 28 2019 |
9368 |
443.43 |
Jun 28 2019 |
13592 |
443.43 |
Jun 21 2019 |
9330 |
443.43 |
Jun 21 2019 |
13480 |
443.43 |
Jun 14 2019 |
9500 |
443.43 |
Jun 14 2019 |
13613 |
443.43 |
Jun 07 2019 |
9656 |
443.43 |
Jun 07 2019 |
13787 |
443.43 |
May 31 2019 |
9285 |
440.09 |
May 31 2019 |
13277 |
440.09 |
May 24 2019 |
8068 |
427.98 |
May 24 2019 |
11588 |
427.98 |
May 17 2019 |
8132 |
427.98 |
May 17 2019 |
11596 |
427.98 |
May 10 2019 |
8137 |
427.98 |
May 10 2019 |
11546 |
427.98 |
May 03 2019 |
5385 |
399.69 |
May 03 2019 |
8162 |
427.98 |
May 03 2019 |
9279 |
411.22 |
Apr 26 2019 |
5425 |
399.69 |
Apr 26 2019 |
8153 |
427.98 |
Apr 26 2019 |
9134 |
411.22 |
Apr 19 2019 |
5375 |
399.69 |
Apr 19 2019 |
8291 |
427.98 |
Apr 19 2019 |
9121 |
411.22 |
Apr 18 2019 |
5390 |
399.69 |
Apr 18 2019 |
8301 |
427.98 |
Apr 12 2019 |
5382 |
399.69 |
Apr 12 2019 |
8410 |
427.98 |
Apr 12 2019 |
9183 |
411.22 |
Apr 05 2019 |
5148 |
399.69 |
Apr 05 2019 |
8230 |
427.98 |
Apr 05 2019 |
8907 |
411.22 |
Mar 29 2019 |
5142 |
399.69 |
Mar 29 2019 |
8119 |
427.98 |
Mar 29 2019 |
8824 |
411.22 |
Mar 22 2019 |
5080 |
399.69 |
Mar 22 2019 |
8057 |
427.98 |
Mar 22 2019 |
8743 |
411.22 |
Mar 15 2019 |
5185 |
399.69 |
Mar 15 2019 |
8058 |
427.98 |
Mar 15 2019 |
8826 |
411.22 |
Mar 08 2019 |
5064 |
399.69 |
Mar 08 2019 |
7998 |
427.98 |
Mar 08 2019 |
8699 |
411.22 |
Mar 01 2019 |
5110 |
399.69 |
Mar 01 2019 |
8006 |
427.98 |
Mar 01 2019 |
8742 |
411.22 |
Feb 22 2019 |
5140 |
399.69 |
Feb 22 2019 |
8028 |
427.98 |
Feb 22 2019 |
8769 |
411.22 |
Feb 15 2019 |
5151 |
399.69 |
Feb 15 2019 |
7975 |
427.98 |
Feb 15 2019 |
8721 |
411.22 |
Feb 08 2019 |
5137 |
399.69 |
Feb 08 2019 |
7917 |
427.98 |
Feb 08 2019 |
8669 |
411.22 |
Feb 01 2019 |
5144 |
399.69 |
Feb 01 2019 |
7957 |
427.98 |
Feb 01 2019 |
8670 |
411.22 |
Jan 25 2019 |
5146 |
399.69 |
Jan 25 2019 |
7969 |
427.98 |
Jan 25 2019 |
8693 |
411.22 |
Jan 18 2019 |
5184 |
399.69 |
Jan 18 2019 |
7978 |
427.98 |
Jan 18 2019 |
8705 |
411.22 |
Jan 11 2019 |
5184 |
399.69 |
Jan 11 2019 |
7975 |
427.98 |
Jan 11 2019 |
8712 |
411.22 |
Jan 04 2019 |
5185 |
399.69 |
Jan 04 2019 |
7984 |
427.98 |
Jan 04 2019 |
8722 |
411.22 |
Dec 28 2018 |
5185 |
399.69 |
Dec 28 2018 |
7984 |
427.98 |
Dec 28 2018 |
8722 |
411.22 |
Dec 21 2018 |
5185 |
399.69 |
Dec 21 2018 |
7984 |
427.98 |
Dec 21 2018 |
8722 |
411.22 |
Dec 14 2018 |
5185 |
399.69 |
Dec 14 2018 |
7984 |
427.98 |
Dec 14 2018 |
8722 |
411.22 |
Dec 07 2018 |
5185 |
399.69 |
Dec 07 2018 |
7981 |
427.98 |
Dec 07 2018 |
8720 |
411.22 |
Nov 30 2018 |
5185 |
399.69 |
Nov 30 2018 |
7981 |
427.98 |
Nov 30 2018 |
8720 |
411.22 |
Nov 23 2018 |
5185 |
399.69 |
Nov 23 2018 |
7981 |
427.98 |
Nov 23 2018 |
8720 |
411.22 |
Nov 16 2018 |
5185 |
399.69 |
Nov 16 2018 |
7981 |
427.98 |
Nov 16 2018 |
8720 |
411.22 |
Nov 09 2018 |
5185 |
399.69 |
Nov 09 2018 |
7981 |
427.98 |
Nov 09 2018 |
8720 |
411.22 |
Nov 02 2018 |
5185 |
399.69 |
Nov 02 2018 |
7981 |
427.98 |
Nov 02 2018 |
8700 |
411.22 |
Oct 26 2018 |
5179 |
399.69 |
Oct 26 2018 |
7981 |
427.98 |
Oct 26 2018 |
8699 |
411.22 |
Oct 19 2018 |
5195 |
399.69 |
Oct 19 2018 |
7981 |
427.98 |
Oct 19 2018 |
8721 |
411.22 |
Oct 12 2018 |
5177 |
399.69 |
Oct 12 2018 |
7953 |
427.98 |
Oct 12 2018 |
8690 |
411.22 |
Oct 05 2018 |
5198 |
399.69 |
Oct 05 2018 |
7937 |
427.98 |
Oct 05 2018 |
8759 |
411.22 |
Sep 28 2018 |
5070 |
399.69 |
Sep 28 2018 |
7949 |
427.98 |
Sep 28 2018 |
8536 |
411.22 |
Sep 21 2018 |
5055 |
399.69 |
Sep 21 2018 |
7931 |
427.98 |
Sep 21 2018 |
8520 |
411.22 |
Sep 14 2018 |
5050 |
399.69 |
Sep 14 2018 |
7973 |
427.98 |
Sep 14 2018 |
8551 |
411.22 |
Sep 07 2018 |
5125 |
399.69 |
Sep 07 2018 |
6612 |
412.41 |
Sep 07 2018 |
7914 |
404.24 |
Aug 31 2018 |
5168 |
399.69 |
Aug 31 2018 |
6666 |
412.41 |
Aug 31 2018 |
7963 |
404.24 |
Aug 24 2018 |
5168 |
399.69 |
Aug 24 2018 |
6609 |
412.41 |
Aug 24 2018 |
7964 |
404.24 |
Aug 17 2018 |
5154 |
399.69 |
Aug 17 2018 |
6729 |
412.41 |
Aug 17 2018 |
8030 |
404.24 |
Aug 10 2018 |
5206 |
399.69 |
Aug 10 2018 |
6730 |
412.41 |
Aug 10 2018 |
8136 |
404.24 |
Aug 03 2018 |
5312 |
399.69 |
Aug 03 2018 |
6815 |
412.41 |
Aug 03 2018 |
8221 |
404.24 |
Jul 27 2018 |
8170 |
430.62 |
Jul 27 2018 |
6843 |
412.41 |
Jul 27 2018 |
8241 |
404.24 |
Jul 20 2018 |
8154 |
430.62 |
Jul 20 2018 |
6950 |
412.41 |
Jul 20 2018 |
8374 |
404.24 |
Jul 13 2018 |
8317 |
430.62 |
Jul 13 2018 |
5675 |
399.23 |
Jul 13 2018 |
7075 |
393.16 |
Jul 06 2018 |
8112 |
430.62 |
Jul 06 2018 |
6242 |
407.13 |
Jul 06 2018 |
7425 |
398.96 |
Jun 29 2018 |
8131 |
430.62 |
Jun 29 2018 |
6245 |
407.13 |
Jun 29 2018 |
7436 |
398.96 |
Jun 22 2018 |
8329 |
430.62 |
Jun 22 2018 |
6442 |
407.13 |
Jun 22 2018 |
7635 |
398.96 |
Jun 15 2018 |
8388 |
430.62 |
Jun 15 2018 |
6459 |
407.13 |
Jun 15 2018 |
7700 |
398.96 |
Jun 08 2018 |
8427 |
430.62 |
Jun 08 2018 |
6590 |
407.13 |
Jun 08 2018 |
7814 |
398.96 |
Jun 01 2018 |
8747 |
430.62 |
Jun 01 2018 |
6848 |
409.44 |
Jun 01 2018 |
8326 |
401.06 |
May 25 2018 |
8767 |
430.62 |
May 25 2018 |
8913 |
430.24 |
May 25 2018 |
9986 |
413.47 |
May 18 2018 |
8853 |
430.62 |
May 18 2018 |
8963 |
430.24 |
May 18 2018 |
9976 |
413.47 |
May 11 2018 |
8871 |
430.62 |
May 11 2018 |
8917 |
430.24 |
May 11 2018 |
10073 |
413.47 |
May 04 2018 |
12299 |
461.56 |
May 04 2018 |
9094 |
430.24 |
May 04 2018 |
11857 |
425.84 |
Apr 27 2018 |
12226 |
461.56 |
Apr 27 2018 |
9096 |
430.24 |
Apr 27 2018 |
11814 |
425.84 |
Apr 20 2018 |
12249 |
461.56 |
Apr 20 2018 |
9181 |
430.24 |
Apr 20 2018 |
11862 |
425.84 |
Apr 13 2018 |
12119 |
461.56 |
Apr 13 2018 |
9170 |
430.24 |
Apr 13 2018 |
11886 |
425.84 |
Apr 06 2018 |
12410 |
461.56 |
Apr 06 2018 |
9113 |
430.24 |
Apr 06 2018 |
11938 |
425.84 |
Mar 30 2018 |
12704 |
461.56 |
Mar 30 2018 |
9197 |
430.24 |
Mar 30 2018 |
12152 |
425.84 |
Mar 23 2018 |
12883 |
461.56 |
Mar 23 2018 |
9238 |
430.24 |
Mar 23 2018 |
12240 |
425.84 |
Mar 16 2018 |
12730 |
461.56 |
Mar 16 2018 |
9257 |
430.24 |
Mar 16 2018 |
12240 |
425.84 |
Mar 09 2018 |
12690 |
461.56 |
Mar 09 2018 |
9166 |
430.24 |
Mar 09 2018 |
12182 |
425.84 |
Mar 02 2018 |
12762 |
461.56 |
Mar 02 2018 |
9227 |
430.24 |
Mar 02 2018 |
12367 |
425.84 |
Feb 23 2018 |
12878 |
461.56 |
Feb 23 2018 |
9310 |
430.24 |
Feb 23 2018 |
12460 |
425.84 |
Feb 16 2018 |
12895 |
461.56 |
Feb 16 2018 |
9293 |
430.24 |
Feb 16 2018 |
12473 |
425.84 |
Feb 09 2018 |
12754 |
461.56 |
Feb 09 2018 |
9331 |
430.24 |
Feb 09 2018 |
12395 |
425.84 |
Feb 02 2018 |
12702 |
461.56 |
Feb 02 2018 |
9292 |
430.24 |
Feb 02 2018 |
12370 |
425.84 |
Jan 26 2018 |
12739 |
461.56 |
Jan 26 2018 |
9317 |
430.24 |
Jan 26 2018 |
12402 |
425.84 |
Jan 19 2018 |
12751 |
461.56 |
Jan 19 2018 |
9317 |
430.24 |
Jan 19 2018 |
12405 |
425.84 |
Jan 12 2018 |
12778 |
461.56 |
Jan 12 2018 |
9310 |
430.24 |
Jan 12 2018 |
12414 |
425.84 |
Jan 05 2018 |
12778 |
461.56 |
Jan 05 2018 |
9331 |
430.24 |
Jan 05 2018 |
12433 |
425.84 |
Dec 29 2017 |
12779 |
461.56 |
Dec 29 2017 |
9331 |
430.24 |
Dec 29 2017 |
12433 |
425.84 |
Dec 22 2017 |
12779 |
461.56 |
Dec 22 2017 |
9331 |
430.24 |
Dec 22 2017 |
12433 |
425.84 |
Dec 15 2017 |
12779 |
461.56 |
Dec 15 2017 |
9326 |
430.24 |
Dec 15 2017 |
12428 |
425.84 |
Dec 08 2017 |
12779 |
461.56 |
Dec 08 2017 |
9326 |
430.24 |
Dec 08 2017 |
12428 |
425.84 |
Dec 01 2017 |
12779 |
461.56 |
Dec 01 2017 |
9326 |
430.24 |
Dec 01 2017 |
12428 |
425.84 |
Nov 24 2017 |
12779 |
461.56 |
Nov 24 2017 |
9326 |
430.24 |
Nov 24 2017 |
12428 |
425.84 |
Nov 17 2017 |
12779 |
461.56 |
Nov 17 2017 |
9326 |
430.24 |
Nov 17 2017 |
12429 |
425.84 |
Nov 10 2017 |
12792 |
461.56 |
Nov 10 2017 |
9326 |
430.24 |
Nov 10 2017 |
12434 |
425.84 |
Nov 03 2017 |
12792 |
461.56 |
Nov 03 2017 |
9327 |
430.24 |
Nov 03 2017 |
12435 |
425.84 |
Oct 27 2017 |
12825 |
461.56 |
Oct 27 2017 |
9327 |
430.24 |
Oct 27 2017 |
12479 |
425.84 |
Oct 20 2017 |
12746 |
461.56 |
Oct 20 2017 |
9346 |
430.24 |
Oct 20 2017 |
12441 |
425.84 |
Oct 13 2017 |
12787 |
461.56 |
Oct 13 2017 |
9346 |
430.24 |
Oct 13 2017 |
12461 |
425.84 |
Oct 06 2017 |
12785 |
461.56 |
Oct 06 2017 |
9337 |
430.24 |
Oct 06 2017 |
12456 |
425.84 |
Sep 29 2017 |
12784 |
461.56 |
Sep 29 2017 |
9347 |
430.24 |
Sep 29 2017 |
12373 |
425.84 |
Sep 22 2017 |
12958 |
461.56 |
Sep 22 2017 |
9346 |
430.24 |
Sep 22 2017 |
12501 |
425.84 |
Sep 15 2017 |
12967 |
461.56 |
Sep 15 2017 |
9417 |
430.24 |
Sep 15 2017 |
12571 |
425.84 |
Sep 08 2017 |
12898 |
461.56 |
Sep 08 2017 |
9743 |
433.25 |
Sep 08 2017 |
14635 |
440.33 |
Sep 01 2017 |
12934 |
461.56 |
Sep 01 2017 |
9882 |
433.25 |
Sep 01 2017 |
14682 |
440.33 |
Aug 25 2017 |
13286 |
461.56 |
Aug 25 2017 |
9890 |
433.25 |
Aug 25 2017 |
15035 |
440.33 |
Aug 18 2017 |
13334 |
461.56 |
Aug 18 2017 |
9750 |
431.25 |
Aug 18 2017 |
14706 |
437.32 |
Aug 11 2017 |
13395 |
461.56 |
Aug 11 2017 |
9744 |
431.25 |
Aug 11 2017 |
14752 |
437.32 |
Aug 04 2017 |
13471 |
461.56 |
Aug 04 2017 |
9871 |
431.25 |
Aug 04 2017 |
14939 |
437.32 |
Jul 28 2017 |
8752 |
420.04 |
Jul 28 2017 |
12657 |
420.04 |
Jul 21 2017 |
6050 |
390.99 |
Jul 21 2017 |
8985 |
390.99 |
Jul 14 2017 |
8170 |
412.78 |
Jul 14 2017 |
11904 |
412.78 |
Jul 07 2017 |
7182 |
402.14 |
Jul 07 2017 |
10510 |
402.14 |
Jun 30 2017 |
7232 |
402.14 |
Jun 30 2017 |
10561 |
402.14 |
Jun 23 2017 |
13943 |
461.52 |
Jun 23 2017 |
6733 |
386.78 |
Jun 23 2017 |
8696 |
386.78 |
Jun 16 2017 |
13989 |
461.52 |
Jun 16 2017 |
6851 |
386.78 |
Jun 16 2017 |
8726 |
386.78 |
Jun 09 2017 |
13868 |
461.52 |
Jun 09 2017 |
6902 |
386.78 |
Jun 09 2017 |
8592 |
386.78 |
Jun 02 2017 |
14195 |
461.52 |
Jun 02 2017 |
6923 |
386.78 |
Jun 02 2017 |
8793 |
386.78 |
May 26 2017 |
14214 |
461.52 |
May 26 2017 |
6996 |
386.78 |
May 26 2017 |
8813 |
386.78 |
May 19 2017 |
14589 |
461.52 |
May 19 2017 |
7013 |
386.78 |
May 19 2017 |
8924 |
386.78 |
May 12 2017 |
14657 |
461.52 |
May 12 2017 |
6696 |
381.78 |
May 12 2017 |
8393 |
381.78 |
May 05 2017 |
11112 |
429.28 |
May 05 2017 |
6733 |
381.78 |
May 05 2017 |
8234 |
379.83 |
Apr 28 2017 |
11052 |
429.28 |
Apr 28 2017 |
6605 |
381.78 |
Apr 28 2017 |
8185 |
379.83 |
Apr 21 2017 |
11238 |
429.28 |
Apr 21 2017 |
6765 |
381.78 |
Apr 21 2017 |
8264 |
379.83 |
Apr 14 2017 |
11312 |
429.28 |
Apr 14 2017 |
6821 |
381.78 |
Apr 14 2017 |
8312 |
379.83 |
Apr 07 2017 |
11185 |
429.28 |
Apr 07 2017 |
6898 |
381.78 |
Apr 07 2017 |
8153 |
379.83 |
Mar 31 2017 |
11221 |
429.28 |
Mar 31 2017 |
7089 |
381.78 |
Mar 31 2017 |
8332 |
379.83 |
Mar 24 2017 |
11029 |
429.28 |
Mar 24 2017 |
7022 |
381.78 |
Mar 24 2017 |
8225 |
379.83 |
Mar 17 2017 |
11174 |
429.28 |
Mar 17 2017 |
7095 |
381.78 |
Mar 17 2017 |
8277 |
379.83 |
Mar 10 2017 |
11212 |
429.28 |
Mar 10 2017 |
7183 |
381.78 |
Mar 10 2017 |
8332 |
379.83 |
Mar 03 2017 |
11149 |
429.28 |
Mar 03 2017 |
7129 |
381.78 |
Mar 03 2017 |
8344 |
379.83 |
Feb 24 2017 |
11245 |
429.28 |
Feb 24 2017 |
7086 |
381.78 |
Feb 24 2017 |
8392 |
379.83 |
Feb 17 2017 |
11265 |
429.28 |
Feb 17 2017 |
6949 |
381.78 |
Feb 17 2017 |
8451 |
379.83 |
Feb 10 2017 |
11394 |
429.28 |
Feb 10 2017 |
6973 |
381.78 |
Feb 10 2017 |
8497 |
379.83 |
Feb 03 2017 |
11368 |
429.28 |
Feb 03 2017 |
6995 |
381.78 |
Feb 03 2017 |
8522 |
379.83 |
Jan 27 2017 |
11336 |
429.28 |
Jan 27 2017 |
7005 |
381.78 |
Jan 27 2017 |
8518 |
379.83 |
Jan 20 2017 |
11300 |
429.28 |
Jan 20 2017 |
7015 |
381.78 |
Jan 20 2017 |
8522 |
379.83 |
Jan 13 2017 |
11280 |
429.28 |
Jan 13 2017 |
7017 |
381.78 |
Jan 13 2017 |
8525 |
379.83 |
Jan 06 2017 |
11280 |
429.28 |
Jan 06 2017 |
7007 |
381.78 |
Jan 06 2017 |
8505 |
379.83 |
Dec 30 2016 |
11280 |
429.28 |
Dec 30 2016 |
7010 |
381.78 |
Dec 30 2016 |
8507 |
379.83 |
Dec 23 2016 |
11280 |
429.28 |
Dec 23 2016 |
7010 |
381.78 |
Dec 23 2016 |
8507 |
379.83 |
Dec 16 2016 |
11280 |
429.28 |
Dec 16 2016 |
7015 |
381.78 |
Dec 16 2016 |
8503 |
379.83 |
Dec 09 2016 |
11278 |
429.28 |
Dec 09 2016 |
7014 |
381.78 |
Dec 09 2016 |
8502 |
379.83 |
Dec 02 2016 |
11278 |
429.28 |
Dec 02 2016 |
7014 |
381.78 |
Dec 02 2016 |
8503 |
379.83 |
Nov 25 2016 |
11278 |
429.28 |
Nov 25 2016 |
7010 |
381.78 |
Nov 25 2016 |
8501 |
379.83 |
Nov 18 2016 |
11278 |
429.28 |
Nov 18 2016 |
7010 |
381.78 |
Nov 18 2016 |
8501 |
379.83 |
Nov 11 2016 |
11268 |
429.28 |
Nov 11 2016 |
7010 |
381.78 |
Nov 11 2016 |
8495 |
379.83 |
Nov 04 2016 |
11268 |
429.28 |
Nov 04 2016 |
7010 |
381.78 |
Nov 04 2016 |
8495 |
379.83 |
Oct 28 2016 |
11286 |
429.28 |
Oct 28 2016 |
7010 |
381.78 |
Oct 28 2016 |
8513 |
379.83 |
Oct 21 2016 |
11297 |
429.28 |
Oct 21 2016 |
7006 |
381.78 |
Oct 21 2016 |
8514 |
379.83 |
Oct 14 2016 |
11298 |
429.28 |
Oct 14 2016 |
7039 |
381.78 |
Oct 14 2016 |
8560 |
379.83 |
Oct 07 2016 |
11303 |
429.28 |
Oct 07 2016 |
7045 |
381.78 |
Oct 07 2016 |
8557 |
379.83 |
Sep 30 2016 |
11311 |
429.28 |
Sep 30 2016 |
7056 |
381.78 |
Sep 30 2016 |
8564 |
379.83 |
Sep 23 2016 |
11193 |
429.28 |
Sep 23 2016 |
7053 |
381.78 |
Sep 23 2016 |
8525 |
379.83 |
Sep 16 2016 |
11156 |
429.28 |
Sep 16 2016 |
7093 |
381.78 |
Sep 16 2016 |
8530 |
379.83 |
Sep 09 2016 |
11278 |
429.28 |
Sep 09 2016 |
5747 |
366 |
Sep 09 2016 |
6894 |
365.36 |
Sep 02 2016 |
11328 |
429.28 |
Sep 02 2016 |
5849 |
366 |
Sep 02 2016 |
6962 |
365.36 |
Aug 26 2016 |
11060 |
429.28 |
Aug 26 2016 |
5871 |
366 |
Aug 26 2016 |
6659 |
365.36 |
Aug 19 2016 |
11102 |
429.28 |
Aug 19 2016 |
5905 |
366 |
Aug 19 2016 |
6711 |
365.36 |
Aug 12 2016 |
11105 |
429.28 |
Aug 12 2016 |
5960 |
366 |
Aug 12 2016 |
7640 |
365.36 |
Aug 05 2016 |
11143 |
429.28 |
Aug 05 2016 |
4699 |
349.57 |
Aug 05 2016 |
7217 |
360.19 |
Jul 29 2016 |
11008 |
429.28 |
Jul 29 2016 |
4931 |
352.21 |
Jul 29 2016 |
6397 |
352.21 |
Jul 22 2016 |
11141 |
429.28 |
Jul 22 2016 |
6027 |
364.59 |
Jul 22 2016 |
7754 |
363.96 |
Jun 22 2016 |
7921 |
397.04 |
Jun 22 2016 |
5606 |
357.79 |
Jun 22 2016 |
7758 |
357.15 |
Jun 15 2016 |
8020 |
397.04 |
Jun 15 2016 |
4779 |
345.78 |
Jun 15 2016 |
6707 |
345.78 |
Jun 08 2016 |
8001 |
397.04 |
Jun 08 2016 |
4841 |
345.78 |
Jun 08 2016 |
6749 |
345.78 |
Jun 01 2016 |
8074 |
397.04 |
Jun 01 2016 |
4904 |
345.78 |
Jun 01 2016 |
7010 |
345.78 |
May 25 2016 |
8103 |
397.04 |
May 25 2016 |
4913 |
345.78 |
May 25 2016 |
7016 |
345.78 |
May 18 2016 |
8156 |
397.04 |
May 18 2016 |
4949 |
345.78 |
May 18 2016 |
7021 |
345.78 |
May 11 2016 |
8168 |
397.04 |
May 11 2016 |
4946 |
345.78 |
May 11 2016 |
7014 |
345.78 |
May 04 2016 |
4559 |
341.29 |
May 04 2016 |
6596 |
341.29 |
Apr 27 2016 |
8217 |
395.69 |
Apr 27 2016 |
4697 |
341.29 |
Apr 27 2016 |
6734 |
341.29 |
Apr 20 2016 |
8239 |
395.69 |
Apr 20 2016 |
4756 |
341.29 |
Apr 20 2016 |
6856 |
341.29 |
Apr 13 2016 |
8436 |
395.69 |
Apr 13 2016 |
4695 |
341.29 |
Apr 13 2016 |
6853 |
341.29 |
Apr 06 2016 |
8638 |
395.69 |
Apr 06 2016 |
4722 |
341.29 |
Apr 06 2016 |
6907 |
341.29 |
Mar 30 2016 |
8550 |
395.69 |
Mar 30 2016 |
4658 |
341.29 |
Mar 30 2016 |
6846 |
341.29 |
Mar 23 2016 |
10572 |
412.66 |
Mar 23 2016 |
4673 |
341.29 |
Mar 23 2016 |
6952 |
341.29 |
Mar 16 2016 |
10646 |
412.66 |
Mar 16 2016 |
4598 |
341.29 |
Mar 16 2016 |
6898 |
341.29 |
Mar 09 2016 |
10692 |
412.66 |
Mar 09 2016 |
4597 |
341.29 |
Mar 09 2016 |
6914 |
341.29 |
Mar 02 2016 |
10547 |
412.66 |
Mar 02 2016 |
4602 |
341.29 |
Mar 02 2016 |
6878 |
341.29 |
Feb 24 2016 |
10570 |
412.66 |
Feb 24 2016 |
4595 |
341.29 |
Feb 24 2016 |
6871 |
341.29 |
Feb 17 2016 |
10708 |
412.66 |
Feb 17 2016 |
4618 |
341.29 |
Feb 17 2016 |
6931 |
341.29 |
Feb 10 2016 |
10689 |
412.66 |
Feb 10 2016 |
4652 |
341.29 |
Feb 10 2016 |
6959 |
341.29 |
Feb 03 2016 |
10712 |
412.66 |
Feb 03 2016 |
4662 |
341.29 |
Feb 03 2016 |
6984 |
341.29 |
Jan 27 2016 |
10744 |
412.66 |
Jan 27 2016 |
4683 |
341.29 |
Jan 27 2016 |
7017 |
341.29 |
Jan 20 2016 |
10738 |
412.66 |
Jan 20 2016 |
4697 |
341.29 |
Jan 20 2016 |
7033 |
341.29 |
Jan 13 2016 |
10749 |
412.66 |
Jan 13 2016 |
4709 |
341.29 |
Jan 13 2016 |
7042 |
341.29 |
Jan 06 2016 |
10749 |
412.66 |
Jan 06 2016 |
4711 |
341.29 |
Jan 06 2016 |
7045 |
341.29 |
Dec 30 2015 |
10749 |
412.66 |
Dec 30 2015 |
4713 |
341.29 |
Dec 30 2015 |
7046 |
341.29 |
Dec 23 2015 |
10750 |
412.66 |
Dec 23 2015 |
4713 |
341.29 |
Dec 23 2015 |
7046 |
341.29 |
Dec 16 2015 |
10750 |
412.66 |
Dec 16 2015 |
4713 |
341.29 |
Dec 16 2015 |
7046 |
341.29 |
Dec 09 2015 |
10750 |
412.66 |
Dec 09 2015 |
4716 |
341.29 |
Dec 09 2015 |
7048 |
341.29 |
Dec 02 2015 |
10751 |
412.66 |
Dec 02 2015 |
4717 |
341.29 |
Dec 02 2015 |
7049 |
341.29 |
Nov 25 2015 |
10751 |
412.66 |
Nov 25 2015 |
4717 |
341.29 |
Nov 25 2015 |
7050 |
341.29 |
Nov 18 2015 |
10750 |
412.66 |
Nov 18 2015 |
4717 |
341.29 |
Nov 18 2015 |
7050 |
341.29 |
Nov 11 2015 |
10739 |
412.66 |
Nov 11 2015 |
4717 |
341.29 |
Nov 11 2015 |
7048 |
341.29 |
Nov 04 2015 |
10739 |
412.66 |
Nov 04 2015 |
4717 |
341.29 |
Nov 04 2015 |
7048 |
341.29 |
Oct 28 2015 |
10740 |
412.66 |
Oct 28 2015 |
4709 |
341.29 |
Oct 28 2015 |
7038 |
341.29 |
Oct 21 2015 |
10708 |
412.66 |
Oct 21 2015 |
4713 |
341.29 |
Oct 21 2015 |
7039 |
341.29 |
Oct 14 2015 |
10701 |
412.66 |
Oct 14 2015 |
4718 |
341.29 |
Oct 14 2015 |
7041 |
341.29 |
Oct 07 2015 |
10719 |
412.66 |
Oct 07 2015 |
4715 |
341.29 |
Oct 07 2015 |
7041 |
341.29 |
Sep 30 2015 |
10727 |
412.66 |
Sep 30 2015 |
4717 |
341.29 |
Sep 30 2015 |
7059 |
341.29 |
Sep 23 2015 |
10780 |
412.66 |
Sep 23 2015 |
4725 |
341.29 |
Sep 23 2015 |
7078 |
341.29 |
Sep 16 2015 |
10673 |
412.66 |
Sep 16 2015 |
4731 |
341.29 |
Sep 16 2015 |
7067 |
341.29 |
Sep 09 2015 |
10642 |
412.66 |
Sep 09 2015 |
5408 |
349.95 |
Sep 09 2015 |
7934 |
349.95 |
Sep 02 2015 |
10700 |
412.66 |
Sep 02 2015 |
5373 |
349.95 |
Sep 02 2015 |
7909 |
349.95 |
Aug 26 2015 |
10852 |
412.66 |
Aug 26 2015 |
5500 |
349.95 |
Aug 26 2015 |
8034 |
349.95 |
Aug 19 2015 |
11048 |
412.66 |
Aug 19 2015 |
4889 |
342.04 |
Aug 19 2015 |
7387 |
342.04 |
Aug 12 2015 |
11053 |
412.66 |
Aug 12 2015 |
5739 |
352.4 |
Aug 12 2015 |
9458 |
361.06 |
Aug 05 2015 |
1483 |
273.26 |
Aug 05 2015 |
8158 |
383.89 |
Aug 05 2015 |
4928 |
342.15 |
Aug 05 2015 |
4025 |
304.02 |
Jul 29 2015 |
1478 |
273.26 |
Jul 29 2015 |
8175 |
383.89 |
Jul 29 2015 |
3709 |
323.98 |
Jul 29 2015 |
4076 |
304.02 |
Jul 22 2015 |
1551 |
275.47 |
Jul 22 2015 |
8160 |
383.89 |
Jul 22 2015 |
3692 |
323.98 |
Jul 22 2015 |
4035 |
304.02 |
Jul 15 2015 |
1624 |
275.47 |
Jul 15 2015 |
8360 |
383.89 |
Jul 15 2015 |
3773 |
323.98 |
Jul 15 2015 |
4137 |
304.02 |
Jul 08 2015 |
1657 |
275.47 |
Jul 08 2015 |
8413 |
383.89 |
Jul 08 2015 |
3806 |
323.98 |
Jul 08 2015 |
5309 |
317.41 |
Jul 01 2015 |
1680 |
275.47 |
Jul 01 2015 |
8463 |
383.89 |
Jul 01 2015 |
3866 |
323.98 |
Jul 01 2015 |
5363 |
317.41 |
Jun 24 2015 |
1679 |
275.47 |
Jun 24 2015 |
6362 |
361.68 |
Jun 24 2015 |
3915 |
323.98 |
Jun 24 2015 |
4342 |
304.02 |
Jun 17 2015 |
1718 |
275.47 |
Jun 17 2015 |
6360 |
361.68 |
Jun 17 2015 |
4053 |
325.68 |
Jun 17 2015 |
4245 |
301.66 |
Jun 10 2015 |
1884 |
282.39 |
Jun 10 2015 |
6389 |
361.81 |
Jun 10 2015 |
3902 |
322.87 |
Jun 10 2015 |
4170 |
301.66 |
Jun 03 2015 |
1877 |
282.39 |
Jun 03 2015 |
6533 |
361.81 |
Jun 03 2015 |
3939 |
322.87 |
Jun 03 2015 |
4250 |
301.66 |
May 27 2015 |
1881 |
282.39 |
May 27 2015 |
6456 |
361.81 |
May 27 2015 |
3943 |
322.87 |
May 27 2015 |
4237 |
301.66 |
May 20 2015 |
1876 |
282.39 |
May 20 2015 |
6540 |
361.81 |
May 20 2015 |
3531 |
315.66 |
May 20 2015 |
4290 |
301.66 |
May 13 2015 |
1863 |
282.39 |
May 13 2015 |
6584 |
361.81 |
May 13 2015 |
3529 |
315.66 |
May 13 2015 |
4304 |
301.66 |
May 06 2015 |
1762 |
282.39 |
May 06 2015 |
5768 |
353.34 |
May 06 2015 |
3396 |
315.66 |
May 06 2015 |
3470 |
291.93 |
Apr 29 2015 |
1822 |
282.39 |
Apr 29 2015 |
5853 |
353.34 |
Apr 29 2015 |
3483 |
315.66 |
Apr 29 2015 |
3576 |
291.93 |
Apr 22 2015 |
1816 |
282.39 |
Apr 22 2015 |
5896 |
353.34 |
Apr 22 2015 |
3516 |
315.66 |
Apr 22 2015 |
3587 |
291.93 |
Apr 15 2015 |
1804 |
282.39 |
Apr 15 2015 |
5909 |
353.34 |
Apr 15 2015 |
3041 |
307.56 |
Apr 15 2015 |
3640 |
291.93 |
Apr 08 2015 |
1803 |
282.39 |
Apr 08 2015 |
5924 |
353.34 |
Apr 08 2015 |
3096 |
307.56 |
Apr 08 2015 |
3682 |
291.93 |
Apr 01 2015 |
1801 |
282.39 |
Apr 01 2015 |
5984 |
353.34 |
Apr 01 2015 |
3151 |
307.56 |
Apr 01 2015 |
3374 |
286.98 |
Mar 25 2015 |
1817 |
282.39 |
Mar 25 2015 |
3889 |
327.91 |
Mar 25 2015 |
3095 |
307.56 |
Mar 25 2015 |
3302 |
286.98 |
Mar 18 2015 |
1800 |
282.39 |
Mar 18 2015 |
3815 |
327.91 |
Mar 18 2015 |
3108 |
307.56 |
Mar 18 2015 |
3322 |
286.98 |
Mar 11 2015 |
1850 |
282.39 |
Mar 11 2015 |
3902 |
327.91 |
Mar 11 2015 |
3139 |
307.56 |
Mar 11 2015 |
3494 |
286.98 |
Mar 04 2015 |
1861 |
282.39 |
Mar 04 2015 |
3980 |
327.91 |
Mar 04 2015 |
3192 |
307.56 |
Mar 04 2015 |
3527 |
286.98 |
Feb 25 2015 |
1838 |
282.39 |
Feb 25 2015 |
4005 |
327.91 |
Feb 25 2015 |
3203 |
307.56 |
Feb 25 2015 |
3555 |
286.98 |
Feb 18 2015 |
1853 |
282.39 |
Feb 18 2015 |
4090 |
327.91 |
Feb 18 2015 |
3247 |
307.56 |
Feb 18 2015 |
3610 |
286.98 |
Feb 11 2015 |
1861 |
282.39 |
Feb 11 2015 |
4118 |
327.91 |
Feb 11 2015 |
3257 |
307.56 |
Feb 11 2015 |
3619 |
286.98 |
Feb 04 2015 |
1860 |
282.39 |
Feb 04 2015 |
4146 |
327.91 |
Feb 04 2015 |
3266 |
307.56 |
Feb 04 2015 |
3628 |
286.98 |
Jan 28 2015 |
1860 |
282.39 |
Jan 28 2015 |
4145 |
327.91 |
Jan 28 2015 |
3283 |
307.56 |
Jan 28 2015 |
3646 |
286.98 |
Jan 21 2015 |
1857 |
282.39 |
Jan 21 2015 |
4157 |
327.91 |
Jan 21 2015 |
3292 |
307.56 |
Jan 21 2015 |
3662 |
286.98 |
Jan 14 2015 |
1857 |
282.39 |
Jan 14 2015 |
4162 |
327.91 |
Jan 14 2015 |
3304 |
307.56 |
Jan 14 2015 |
3669 |
286.98 |
Jan 07 2015 |
1857 |
282.39 |
Jan 07 2015 |
4162 |
327.91 |
Jan 07 2015 |
3303 |
307.56 |
Jan 07 2015 |
3667 |
286.98 |
Dec 31 2014 |
1853 |
282.39 |
Dec 31 2014 |
4162 |
327.91 |
Dec 31 2014 |
3303 |
307.56 |
Dec 31 2014 |
3665 |
286.98 |
Dec 24 2014 |
1853 |
282.39 |
Dec 24 2014 |
4162 |
327.91 |
Dec 24 2014 |
3303 |
307.56 |
Dec 24 2014 |
3665 |
286.98 |
Dec 17 2014 |
1853 |
282.39 |
Dec 17 2014 |
4162 |
327.91 |
Dec 17 2014 |
3303 |
307.56 |
Dec 17 2014 |
3666 |
286.98 |
Dec 10 2014 |
1853 |
282.39 |
Dec 10 2014 |
4162 |
327.91 |
Dec 10 2014 |
3303 |
307.56 |
Dec 10 2014 |
3666 |
286.98 |
Dec 03 2014 |
1853 |
282.39 |
Dec 03 2014 |
4162 |
327.91 |
Dec 03 2014 |
3303 |
307.56 |
Dec 03 2014 |
3666 |
286.98 |
Nov 26 2014 |
1853 |
282.39 |
Nov 26 2014 |
4162 |
327.91 |
Nov 26 2014 |
3303 |
307.56 |
Nov 26 2014 |
3666 |
286.98 |
Nov 19 2014 |
1853 |
282.39 |
Nov 19 2014 |
4162 |
327.91 |
Nov 19 2014 |
3303 |
307.56 |
Nov 19 2014 |
3666 |
286.98 |
Nov 12 2014 |
1853 |
282.39 |
Nov 12 2014 |
4162 |
327.91 |
Nov 12 2014 |
3303 |
307.56 |
Nov 12 2014 |
3666 |
286.98 |
Nov 05 2014 |
1853 |
282.39 |
Nov 05 2014 |
4162 |
327.91 |
Nov 05 2014 |
3303 |
307.56 |
Nov 05 2014 |
3666 |
286.98 |
Oct 29 2014 |
1853 |
282.39 |
Oct 29 2014 |
4163 |
327.91 |
Oct 29 2014 |
3303 |
307.56 |
Oct 29 2014 |
3667 |
286.98 |
Oct 22 2014 |
1866 |
282.39 |
Oct 22 2014 |
4167 |
327.91 |
Oct 22 2014 |
3300 |
307.56 |
Oct 22 2014 |
3676 |
286.98 |
Oct 15 2014 |
1866 |
282.39 |
Oct 15 2014 |
4164 |
327.91 |
Oct 15 2014 |
3297 |
307.56 |
Oct 15 2014 |
3679 |
286.98 |
Oct 08 2014 |
1865 |
282.39 |
Oct 08 2014 |
4180 |
327.91 |
Oct 08 2014 |
3295 |
307.56 |
Oct 08 2014 |
3679 |
286.98 |
Oct 01 2014 |
1859 |
282.39 |
Oct 01 2014 |
4182 |
327.91 |
Oct 01 2014 |
3306 |
307.56 |
Oct 01 2014 |
3681 |
286.98 |
Sep 24 2014 |
1846 |
282.39 |
Sep 24 2014 |
4186 |
327.91 |
Sep 24 2014 |
3329 |
307.56 |
Sep 24 2014 |
3670 |
286.98 |
Sep 17 2014 |
1845 |
282.39 |
Sep 17 2014 |
4173 |
327.91 |
Sep 17 2014 |
3355 |
307.56 |
Sep 17 2014 |
3688 |
286.98 |
Sep 10 2014 |
1851 |
282.39 |
Sep 10 2014 |
4187 |
327.91 |
Sep 10 2014 |
3347 |
307.56 |
Sep 10 2014 |
3686 |
286.98 |
Sep 03 2014 |
1851 |
282.39 |
Sep 03 2014 |
4197 |
327.91 |
Sep 03 2014 |
3389 |
307.56 |
Sep 03 2014 |
3648 |
285.99 |
Aug 27 2014 |
1829 |
282.39 |
Aug 27 2014 |
4140 |
327.91 |
Aug 27 2014 |
3427 |
307.56 |
Aug 27 2014 |
3660 |
285.99 |
Aug 20 2014 |
1968 |
286.95 |
Aug 20 2014 |
4196 |
328.69 |
Aug 20 2014 |
3841 |
314.26 |
Aug 20 2014 |
4406 |
296.5 |
Aug 13 2014 |
2006 |
286.95 |
Aug 13 2014 |
4201 |
328.69 |
Aug 13 2014 |
3871 |
314.26 |
Aug 13 2014 |
4467 |
296.5 |
Aug 06 2014 |
2302 |
296.23 |
Aug 06 2014 |
4271 |
328.69 |
Aug 06 2014 |
3898 |
314.26 |
Aug 06 2014 |
4719 |
299.19 |
Jul 30 2014 |
2355 |
296.23 |
Jul 30 2014 |
4281 |
328.69 |
Jul 30 2014 |
4357 |
321.22 |
Jul 30 2014 |
4763 |
299.19 |
Jul 23 2014 |
2306 |
296.23 |
Jul 23 2014 |
4300 |
328.69 |
Jul 23 2014 |
4329 |
321.22 |
Jul 23 2014 |
4763 |
299.19 |
Jul 16 2014 |
2359 |
296.23 |
Jul 16 2014 |
4323 |
328.69 |
Jul 16 2014 |
4308 |
321.22 |
Jul 16 2014 |
4715 |
299.19 |
Jul 09 2014 |
2280 |
296.23 |
Jul 09 2014 |
4332 |
328.69 |
Jul 09 2014 |
4385 |
321.22 |
Jul 09 2014 |
4714 |
299.19 |
Jul 02 2014 |
2388 |
296.23 |
Jul 02 2014 |
4382 |
328.69 |
Jul 02 2014 |
4433 |
321.22 |
Jul 02 2014 |
4812 |
299.19 |
Jun 25 2014 |
2262 |
296.23 |
Jun 25 2014 |
6950 |
362.31 |
Jun 25 2014 |
4530 |
321.22 |
Jun 25 2014 |
5415 |
307.11 |
Jun 18 2014 |
2244 |
296.23 |
Jun 18 2014 |
6979 |
362.31 |
Jun 18 2014 |
4543 |
321.22 |
Jun 18 2014 |
5463 |
307.11 |
Jun 11 2014 |
4363 |
317.86 |
Jun 11 2014 |
6427 |
317.86 |
Jun 04 2014 |
4477 |
317.86 |
Jun 04 2014 |
6527 |
317.86 |
May 28 2014 |
4964 |
324.29 |
May 28 2014 |
7174 |
324.29 |
May 21 2014 |
4999 |
324.29 |
May 21 2014 |
7200 |
324.29 |
May 14 2014 |
4487 |
315.42 |
May 14 2014 |
6451 |
315.42 |
May 07 2014 |
4481 |
315.42 |
May 07 2014 |
6458 |
315.42 |
Apr 30 2014 |
5777 |
331.69 |
Apr 30 2014 |
8167 |
331.69 |
Apr 23 2014 |
5799 |
331.24 |
Apr 23 2014 |
8223 |
331.24 |
Apr 16 2014 |
6847 |
344.61 |
Apr 16 2014 |
9629 |
344.61 |
Apr 09 2014 |
7076 |
347.06 |
Apr 09 2014 |
10052 |
347.06 |
Apr 02 2014 |
7173 |
347.06 |
Apr 02 2014 |
9825 |
347.06 |
Mar 26 2014 |
7368 |
347.06 |
Mar 26 2014 |
9912 |
347.06 |
Mar 19 2014 |
7426 |
347.06 |
Mar 19 2014 |
9951 |
347.06 |
Mar 12 2014 |
7461 |
347.06 |
Mar 12 2014 |
10059 |
347.06 |
Mar 05 2014 |
7470 |
347.06 |
Mar 05 2014 |
10022 |
347.06 |
Feb 26 2014 |
7504 |
347.06 |
Feb 26 2014 |
10062 |
347.06 |
Feb 19 2014 |
7544 |
347.06 |
Feb 19 2014 |
10106 |
347.06 |
Feb 12 2014 |
7557 |
347.06 |
Feb 12 2014 |
10116 |
347.06 |
Feb 05 2014 |
7654 |
347.06 |
Feb 05 2014 |
10187 |
347.06 |
Jan 29 2014 |
7707 |
347.06 |
Jan 29 2014 |
10207 |
347.06 |
Jan 22 2014 |
7706 |
347.06 |
Jan 22 2014 |
10185 |
347.06 |
Jan 15 2014 |
7740 |
347.06 |
Jan 15 2014 |
10215 |
347.06 |
Jan 08 2014 |
7748 |
347.06 |
Jan 08 2014 |
10215 |
347.06 |
Jan 01 2014 |
7749 |
347.06 |
Jan 01 2014 |
10216 |
347.06 |
Dec 25 2013 |
7749 |
347.06 |
Dec 25 2013 |
10218 |
347.06 |
Dec 18 2013 |
7749 |
347.06 |
Dec 18 2013 |
10218 |
347.06 |
Dec 11 2013 |
7749 |
347.06 |
Dec 11 2013 |
10217 |
347.06 |
Dec 04 2013 |
7750 |
347.06 |
Dec 04 2013 |
10218 |
347.06 |
Nov 27 2013 |
7750 |
347.06 |
Nov 27 2013 |
10218 |
347.06 |
Nov 20 2013 |
7750 |
347.06 |
Nov 20 2013 |
10219 |
347.06 |
Nov 13 2013 |
7750 |
347.06 |
Nov 13 2013 |
10219 |
347.06 |
Nov 06 2013 |
7750 |
347.06 |
Nov 06 2013 |
10219 |
347.06 |
Oct 30 2013 |
7750 |
347.06 |
Oct 30 2013 |
10219 |
347.06 |
Oct 23 2013 |
7749 |
347.06 |
Oct 23 2013 |
10216 |
347.06 |
Oct 16 2013 |
7737 |
347.06 |
Oct 16 2013 |
10220 |
347.06 |
Oct 09 2013 |
7730 |
347.06 |
Oct 09 2013 |
10193 |
347.06 |
Oct 02 2013 |
7723 |
347.06 |
Oct 02 2013 |
10188 |
347.06 |
Sep 25 2013 |
7673 |
347.06 |
Sep 25 2013 |
10157 |
347.06 |
Sep 18 2013 |
7656 |
347.06 |
Sep 18 2013 |
10094 |
347.06 |
Sep 11 2013 |
7652 |
347.06 |
Sep 11 2013 |
10045 |
347.06 |
Sep 04 2013 |
7669 |
347.06 |
Sep 04 2013 |
10066 |
347.06 |
Aug 28 2013 |
7690 |
347.06 |
Aug 28 2013 |
10086 |
347.06 |
Aug 21 2013 |
7727 |
347.06 |
Aug 21 2013 |
10143 |
347.06 |
Aug 14 2013 |
7955 |
349.2 |
Aug 14 2013 |
10107 |
349.2 |
Aug 07 2013 |
8091 |
349.2 |
Aug 07 2013 |
10236 |
349.2 |
Jul 31 2013 |
8161 |
349.2 |
Jul 31 2013 |
10311 |
349.2 |
Jul 24 2013 |
8034 |
347.06 |
Jul 24 2013 |
10115 |
347.06 |
Jul 17 2013 |
7811 |
344.14 |
Jul 17 2013 |
9801 |
344.14 |
Jul 10 2013 |
7856 |
343.28 |
Jul 10 2013 |
9838 |
343.28 |
Jul 03 2013 |
9297 |
378.69 |
Jul 03 2013 |
6685 |
327.53 |
Jul 03 2013 |
8171 |
327.53 |
Jun 26 2013 |
9286 |
378.69 |
Jun 26 2013 |
6860 |
327.53 |
Jun 26 2013 |
8306 |
327.53 |
Jun 19 2013 |
9399 |
378.69 |
Jun 19 2013 |
6702 |
324.34 |
Jun 19 2013 |
8067 |
324.34 |
Jun 12 2013 |
9479 |
378.69 |
Jun 12 2013 |
6737 |
324.34 |
Jun 12 2013 |
8191 |
324.34 |
Jun 05 2013 |
6315 |
400 |
Jun 05 2013 |
9435 |
378.69 |
Jun 05 2013 |
6653 |
324.34 |
Jun 05 2013 |
8127 |
324.34 |
May 29 2013 |
6275 |
400 |
May 29 2013 |
9348 |
378.69 |
May 29 2013 |
6713 |
324.34 |
May 29 2013 |
8131 |
324.34 |
May 22 2013 |
6301 |
400 |
May 22 2013 |
9586 |
378.69 |
May 22 2013 |
6835 |
324.34 |
May 22 2013 |
8321 |
324.34 |
May 15 2013 |
6219 |
400 |
May 15 2013 |
9624 |
378.69 |
May 15 2013 |
6880 |
324.34 |
May 15 2013 |
8359 |
324.34 |
May 08 2013 |
5992 |
400 |
May 08 2013 |
9647 |
378.69 |
May 08 2013 |
6688 |
321.92 |
May 08 2013 |
8316 |
324.34 |
May 01 2013 |
6096 |
400 |
May 01 2013 |
9814 |
378.17 |
May 01 2013 |
6896 |
323.45 |
May 01 2013 |
8412 |
324.06 |
Apr 24 2013 |
6028 |
400 |
Apr 24 2013 |
9589 |
378.17 |
Apr 24 2013 |
6868 |
323.45 |
Apr 24 2013 |
8377 |
324.06 |
Apr 17 2013 |
6178 |
400 |
Apr 17 2013 |
9692 |
378.17 |
Apr 17 2013 |
6930 |
323.45 |
Apr 17 2013 |
8461 |
324.06 |
Apr 10 2013 |
6149 |
400 |
Apr 10 2013 |
11699 |
400.31 |
Apr 10 2013 |
6859 |
323.45 |
Apr 10 2013 |
8496 |
324.06 |
Apr 03 2013 |
6104 |
400 |
Apr 03 2013 |
11693 |
400.31 |
Apr 03 2013 |
6869 |
323.45 |
Apr 03 2013 |
8524 |
324.06 |
Mar 27 2013 |
6224 |
400 |
Mar 27 2013 |
11975 |
400.31 |
Mar 27 2013 |
6903 |
323.45 |
Mar 27 2013 |
8559 |
324.06 |
Mar 20 2013 |
5832 |
400 |
Mar 20 2013 |
11936 |
400.31 |
Mar 20 2013 |
6794 |
323.45 |
Mar 20 2013 |
8526 |
324.06 |
Mar 13 2013 |
4467 |
400 |
Mar 13 2013 |
7495 |
378.69 |
Mar 13 2013 |
8546 |
324.06 |
Oct 19 2012 |
5529 |
400 |
Oct 19 2012 |
11248 |
400.31 |
Oct 19 2012 |
6849 |
338.53 |
Oct 19 2012 |
9129 |
341.33 |
Sep 23 2012 |
5460 |
400 |
Sep 23 2012 |
11145 |
400.31 |
Sep 23 2012 |
6807 |
338.53 |
Sep 23 2012 |
9087 |
341.33 |
Aug 31 2012 |
5130 |
400 |
Aug 31 2012 |
10736 |
400.31 |
Aug 31 2012 |
6640 |
338.53 |
Aug 31 2012 |
8939 |
341.33 |
Aug 24 2012 |
5073 |
400 |
Aug 24 2012 |
10625 |
400.31 |
Aug 24 2012 |
6580 |
338.53 |
Aug 24 2012 |
8894 |
341.33 |
Aug 10 2012 |
4871 |
400 |
Aug 10 2012 |
10364 |
400.31 |
Aug 10 2012 |
6125 |
334.33 |
Aug 10 2012 |
8501 |
339.34 |
Aug 03 2012 |
4690 |
400 |
Aug 03 2012 |
10183 |
400.31 |
Aug 03 2012 |
6044 |
334.33 |
Aug 03 2012 |
8437 |
339.34 |
Jul 27 2012 |
4427 |
400 |
Jul 27 2012 |
10091 |
400.31 |
Jul 27 2012 |
6096 |
337.07 |
Jul 27 2012 |
8679 |
342.52 |
Jul 06 2012 |
4179 |
400 |
Jul 06 2012 |
9751 |
400.31 |
Jul 06 2012 |
7063 |
354.03 |
Jul 06 2012 |
9592 |
353.2 |
Jun 22 2012 |
4301 |
400 |
Jun 22 2012 |
10318 |
411.13 |
Jun 22 2012 |
6795 |
358.92 |
Jun 22 2012 |
10486 |
366.4 |
Jun 15 2012 |
4386 |
400 |
Jun 15 2012 |
10183 |
411.13 |
Jun 15 2012 |
7770 |
373.88 |
Jun 15 2012 |
13179 |
387.87 |
Jun 08 2012 |
9998 |
411.13 |
Jun 08 2012 |
7759 |
373.88 |
Jun 08 2012 |
12810 |
385.44 |
Jun 01 2012 |
10008 |
411.13 |
Jun 01 2012 |
7422 |
373.88 |
Jun 01 2012 |
12641 |
385.44 |
May 25 2012 |
8844 |
402.54 |
May 25 2012 |
6217 |
373.88 |
May 25 2012 |
11809 |
385.43 |
May 18 2012 |
8932 |
402.54 |
May 18 2012 |
6840 |
384.06 |
May 18 2012 |
12563 |
391.37 |
May 11 2012 |
8737 |
402.54 |
May 11 2012 |
7443 |
399.37 |
May 11 2012 |
13299 |
398.18 |
May 04 2012 |
8782 |
414.98 |
May 04 2012 |
7498 |
406.52 |
May 04 2012 |
14162 |
409.34 |
Apr 27 2012 |
7784 |
414.98 |
Apr 27 2012 |
7520 |
411.13 |
Apr 27 2012 |
14075 |
412.23 |
Apr 13 2012 |
5034 |
385.36 |
Apr 13 2012 |
6245 |
401.26 |
Apr 13 2012 |
11813 |
398.08 |
Apr 06 2012 |
4572 |
385.36 |
Apr 06 2012 |
5744 |
397.68 |
Apr 06 2012 |
11315 |
395.62 |
Mar 27 2012 |
4427 |
385.36 |
Mar 27 2012 |
5575 |
397.68 |
Mar 27 2012 |
11135 |
395.62 |
Sep 23 2011 |
5985 |
385.36 |
Sep 23 2011 |
6927 |
397.68 |
Sep 23 2011 |
9488 |
395.62 |
Sep 16 2011 |
5984 |
385.36 |
Sep 16 2011 |
6880 |
397.68 |
Sep 16 2011 |
9470 |
395.62 |
Sep 10 2011 |
5852 |
385.36 |
Sep 10 2011 |
6722 |
397.68 |
Sep 10 2011 |
9271 |
395.62 |
Sep 02 2011 |
5741 |
385.36 |
Sep 02 2011 |
6695 |
397.68 |
Sep 02 2011 |
9184 |
395.62 |
Aug 26 2011 |
5735 |
385.36 |
Aug 26 2011 |
6696 |
397.68 |
Aug 26 2011 |
9180 |
395.62 |
Aug 19 2011 |
5632 |
385.36 |
Aug 19 2011 |
6420 |
397.68 |
Aug 19 2011 |
8467 |
395.62 |
Aug 12 2011 |
5620 |
385.36 |
Aug 12 2011 |
6265 |
397.68 |
Aug 12 2011 |
8368 |
395.62 |
Aug 05 2011 |
5552 |
385.36 |
Aug 05 2011 |
6193 |
397.68 |
Aug 05 2011 |
8271 |
395.62 |
Jul 29 2011 |
6145 |
397.68 |
Jul 29 2011 |
8311 |
397.68 |
Jul 22 2011 |
5989 |
404.41 |
Jul 22 2011 |
8316 |
404.41 |
Jul 15 2011 |
5689 |
404.4 |
Jul 15 2011 |
7969 |
404.4 |
Jul 08 2011 |
4574 |
386.69 |
Jul 08 2011 |
6619 |
386.69 |
Jul 01 2011 |
2899 |
365.27 |
Jul 01 2011 |
4471 |
365.27 |
Jun 17 2011 |
3061 |
383.34 |
Jun 17 2011 |
5000 |
383.34 |
May 06 2011 |
4793 |
533.2 |
May 06 2011 |
9969 |
533.2 |
Apr 22 2011 |
5245 |
533.2 |
Apr 22 2011 |
10459 |
533.2 |
Apr 01 2011 |
6221 |
533.2 |
Apr 01 2011 |
10270 |
533.2 |
Oct 15 2010 |
9382 |
533.2 |
Oct 15 2010 |
14243 |
533.2 |
Aug 15 2010 |
9065 |
533.2 |
Aug 15 2010 |
13830 |
533.2 |
Aug 01 2010 |
8372 |
533.2 |
Aug 01 2010 |
13196 |
533.2 |