| Apr 19 2024 |
1541 |
337.59 |
| Apr 19 2024 |
2403 |
333.45 |
| Apr 17 2024 |
1514 |
337.59 |
| Apr 17 2024 |
2394 |
333.45 |
| Apr 10 2024 |
1507 |
337.59 |
| Apr 10 2024 |
2407 |
333.45 |
| Apr 03 2024 |
1507 |
337.59 |
| Apr 03 2024 |
2391 |
333.45 |
| Mar 27 2024 |
1496 |
337.59 |
| Mar 27 2024 |
2419 |
333.45 |
| Mar 21 2024 |
1476 |
337.59 |
| Mar 21 2024 |
2407 |
333.45 |
| Mar 14 2024 |
1471 |
337.59 |
| Mar 14 2024 |
2463 |
333.45 |
| Mar 07 2024 |
1473 |
337.59 |
| Mar 07 2024 |
2460 |
333.45 |
| Feb 29 2024 |
1476 |
337.59 |
| Feb 29 2024 |
2458 |
333.45 |
| Feb 22 2024 |
1472 |
337.59 |
| Feb 22 2024 |
2462 |
333.45 |
| Feb 15 2024 |
1471 |
337.59 |
| Feb 15 2024 |
2453 |
333.45 |
| Feb 08 2024 |
1462 |
337.59 |
| Feb 08 2024 |
2418 |
333.45 |
| Feb 01 2024 |
1455 |
337.59 |
| Feb 01 2024 |
2386 |
333.45 |
| Jan 25 2024 |
1441 |
337.59 |
| Jan 25 2024 |
2344 |
333.45 |
| Jan 18 2024 |
1438 |
337.59 |
| Jan 18 2024 |
2343 |
333.45 |
| Jan 11 2024 |
1437 |
337.59 |
| Jan 11 2024 |
2340 |
333.45 |
| Jan 04 2024 |
1438 |
337.59 |
| Jan 04 2024 |
2345 |
333.45 |
| Dec 28 2023 |
1437 |
337.59 |
| Dec 28 2023 |
2340 |
333.45 |
| Dec 21 2023 |
1437 |
337.59 |
| Dec 21 2023 |
2340 |
333.45 |
| Dec 14 2023 |
1437 |
337.59 |
| Dec 14 2023 |
2318 |
333.45 |
| Dec 07 2023 |
1437 |
337.59 |
| Dec 07 2023 |
2318 |
333.45 |
| Nov 30 2023 |
1438 |
337.59 |
| Nov 30 2023 |
2323 |
333.45 |
| Nov 23 2023 |
1438 |
337.59 |
| Nov 23 2023 |
2307 |
333.45 |
| Nov 16 2023 |
1438 |
337.59 |
| Nov 16 2023 |
2285 |
333.45 |
| Nov 09 2023 |
1437 |
337.59 |
| Nov 09 2023 |
2280 |
333.45 |
| Nov 02 2023 |
1437 |
337.59 |
| Nov 02 2023 |
2279 |
333.45 |
| Oct 26 2023 |
1420 |
337.59 |
| Oct 26 2023 |
2271 |
333.45 |
| Oct 19 2023 |
1414 |
337.59 |
| Oct 19 2023 |
2258 |
333.45 |
| Oct 12 2023 |
1415 |
337.59 |
| Oct 12 2023 |
2245 |
333.45 |
| Oct 05 2023 |
1416 |
337.59 |
| Oct 05 2023 |
2156 |
333.45 |
| Sep 28 2023 |
1419 |
337.59 |
| Sep 28 2023 |
2163 |
333.45 |
| Sep 21 2023 |
1372 |
337.59 |
| Sep 21 2023 |
2119 |
333.45 |
| Sep 14 2023 |
1383 |
337.59 |
| Sep 14 2023 |
2145 |
333.45 |
| Sep 07 2023 |
1416 |
337.59 |
| Sep 07 2023 |
2175 |
333.45 |
| Aug 31 2023 |
1399 |
337.59 |
| Aug 31 2023 |
2175 |
333.45 |
| Aug 24 2023 |
2050 |
329.3 |
| Aug 17 2023 |
2091 |
329.3 |
| Aug 10 2023 |
2138 |
329.3 |
| Aug 03 2023 |
2145 |
329.3 |
| Jul 27 2023 |
2132 |
329.3 |
| Jul 20 2023 |
1963 |
329.3 |
| Jul 13 2023 |
1985 |
329.3 |
| Jul 06 2023 |
1972 |
329.3 |
| Jun 29 2023 |
1972 |
329.3 |
| Jun 22 2023 |
1972 |
329.3 |
| Jun 15 2023 |
1965 |
329.3 |
| Jun 08 2023 |
2000 |
329.3 |
| Jun 01 2023 |
1979 |
329.3 |
| May 25 2023 |
1972 |
329.3 |
| May 18 2023 |
1912 |
329.3 |
| May 11 2023 |
1908 |
329.3 |
| May 04 2023 |
1833 |
329.3 |
| Apr 27 2023 |
1881 |
329.3 |
| Apr 20 2023 |
1848 |
329.3 |
| Apr 13 2023 |
1854 |
329.3 |
| Apr 06 2023 |
1816 |
329.3 |
| Mar 30 2023 |
1758 |
329.3 |
| Mar 23 2023 |
1764 |
329.3 |
| Mar 16 2023 |
1754 |
329.3 |
| Mar 09 2023 |
1732 |
329.3 |
| Mar 02 2023 |
1729 |
329.3 |
| Feb 23 2023 |
1722 |
329.3 |
| Feb 16 2023 |
1730 |
329.3 |
| Feb 09 2023 |
1713 |
329.3 |
| Feb 02 2023 |
1700 |
329.3 |
| Jan 26 2023 |
1694 |
329.3 |
| Jan 19 2023 |
1687 |
329.3 |
| Jan 12 2023 |
1687 |
329.3 |
| Jan 05 2023 |
1689 |
329.3 |
| Dec 29 2022 |
1690 |
329.3 |
| Dec 22 2022 |
1690 |
329.3 |
| Dec 15 2022 |
1694 |
329.3 |
| Dec 08 2022 |
1695 |
329.3 |
| Dec 01 2022 |
1695 |
329.3 |
| Nov 24 2022 |
1695 |
329.3 |
| Nov 17 2022 |
1695 |
329.3 |
| Nov 10 2022 |
1695 |
329.3 |
| Nov 03 2022 |
1696 |
329.3 |
| Oct 27 2022 |
1698 |
329.3 |
| Oct 20 2022 |
1707 |
329.3 |
| Oct 13 2022 |
1701 |
329.3 |
| Oct 06 2022 |
1687 |
329.3 |
| Sep 29 2022 |
1685 |
329.3 |
| Sep 22 2022 |
1684 |
329.3 |
| Sep 15 2022 |
1682 |
329.3 |
| Sep 08 2022 |
1665 |
329.3 |
| Sep 01 2022 |
1668 |
329.3 |
| Aug 25 2022 |
1661 |
329.3 |
| Aug 18 2022 |
1668 |
329.3 |
| May 07 2021 |
2755 |
353.79 |
| May 15 2020 |
1878 |
353.79 |
| May 08 2020 |
1924 |
353.79 |
| May 01 2020 |
2069 |
353.79 |
| Apr 24 2020 |
6131 |
402.04 |
| Apr 17 2020 |
6293 |
402.04 |
| Apr 10 2020 |
6441 |
402.04 |
| Apr 03 2020 |
6650 |
402.04 |
| Mar 27 2020 |
6889 |
402.04 |
| Mar 20 2020 |
6996 |
402.04 |
| Mar 13 2020 |
7084 |
402.04 |
| Mar 06 2020 |
7163 |
402.04 |
| Feb 28 2020 |
7198 |
402.04 |
| Feb 21 2020 |
7114 |
402.04 |
| Feb 14 2020 |
7135 |
402.04 |
| Feb 07 2020 |
7102 |
402.04 |
| Jan 31 2020 |
7126 |
402.04 |
| Jan 24 2020 |
7126 |
402.04 |
| Jan 17 2020 |
7090 |
402.04 |
| Jan 10 2020 |
7088 |
402.04 |
| Jan 03 2020 |
7097 |
402.04 |
| Dec 27 2019 |
7096 |
402.04 |
| Dec 20 2019 |
7096 |
402.04 |
| Dec 13 2019 |
7096 |
402.04 |
| Dec 06 2019 |
7092 |
402.04 |
| Nov 29 2019 |
7099 |
402.04 |
| Nov 22 2019 |
7099 |
402.04 |
| Nov 15 2019 |
7104 |
402.04 |
| Nov 08 2019 |
7079 |
402.04 |
| Nov 01 2019 |
6983 |
402.04 |
| Oct 25 2019 |
6993 |
402.04 |
| Oct 18 2019 |
7000 |
402.04 |
| Oct 11 2019 |
6998 |
402.04 |
| Oct 04 2019 |
6998 |
402.04 |
| Sep 27 2019 |
7067 |
402.04 |
| Sep 20 2019 |
7072 |
402.04 |
| Sep 13 2019 |
7079 |
402.04 |
| Sep 06 2019 |
7178 |
402.04 |
| Aug 30 2019 |
7236 |
402.04 |
| Aug 23 2019 |
7300 |
402.04 |
| Aug 16 2019 |
7303 |
402.04 |
| Aug 09 2019 |
7321 |
402.04 |
| Aug 02 2019 |
7380 |
402.04 |
| Jul 26 2019 |
7453 |
402.04 |
| Jul 19 2019 |
7484 |
402.04 |
| Jul 12 2019 |
7611 |
402.04 |
| Jul 05 2019 |
7878 |
402.04 |
| Jun 28 2019 |
8010 |
402.04 |
| Jun 21 2019 |
7967 |
402.04 |
| Jun 14 2019 |
7986 |
402.04 |
| Jun 07 2019 |
8086 |
402.04 |
| May 31 2019 |
8072 |
402.04 |
| May 24 2019 |
8104 |
402.04 |
| May 17 2019 |
5128 |
375.36 |
| May 10 2019 |
5074 |
375.36 |
| May 03 2019 |
5117 |
375.36 |
| Apr 26 2019 |
7618 |
422.85 |
| Apr 26 2019 |
3884 |
361.64 |
| Apr 19 2019 |
9201 |
438.88 |
| Apr 19 2019 |
6907 |
392.73 |
| Apr 18 2019 |
9209 |
438.88 |
| Apr 12 2019 |
9214 |
438.88 |
| Apr 12 2019 |
6961 |
392.73 |
| Apr 05 2019 |
8823 |
438.88 |
| Apr 05 2019 |
6735 |
392.73 |
| Mar 29 2019 |
8762 |
438.88 |
| Mar 29 2019 |
6709 |
392.73 |
| Mar 22 2019 |
8667 |
438.88 |
| Mar 22 2019 |
6688 |
392.73 |
| Mar 15 2019 |
8810 |
438.88 |
| Mar 15 2019 |
6751 |
392.73 |
| Mar 08 2019 |
8639 |
438.88 |
| Mar 08 2019 |
6642 |
392.73 |
| Mar 01 2019 |
8717 |
438.88 |
| Mar 01 2019 |
6689 |
392.73 |
| Feb 22 2019 |
8725 |
438.88 |
| Feb 22 2019 |
6714 |
392.73 |
| Feb 15 2019 |
8721 |
438.88 |
| Feb 15 2019 |
6687 |
392.73 |
| Feb 08 2019 |
8670 |
438.88 |
| Feb 08 2019 |
6667 |
392.73 |
| Feb 01 2019 |
8670 |
438.88 |
| Feb 01 2019 |
6678 |
392.73 |
| Jan 25 2019 |
8679 |
438.88 |
| Jan 25 2019 |
6699 |
392.73 |
| Jan 18 2019 |
8724 |
438.88 |
| Jan 18 2019 |
6712 |
392.73 |
| Jan 11 2019 |
8724 |
438.88 |
| Jan 11 2019 |
6715 |
392.73 |
| Jan 04 2019 |
8725 |
438.88 |
| Jan 04 2019 |
6723 |
392.73 |
| Dec 28 2018 |
8725 |
438.88 |
| Dec 28 2018 |
6723 |
392.73 |
| Dec 21 2018 |
8725 |
438.88 |
| Dec 21 2018 |
6723 |
392.73 |
| Dec 14 2018 |
8725 |
438.88 |
| Dec 14 2018 |
6723 |
392.73 |
| Dec 07 2018 |
8725 |
438.88 |
| Dec 07 2018 |
6721 |
392.73 |
| Nov 30 2018 |
8725 |
438.88 |
| Nov 30 2018 |
6721 |
392.73 |
| Nov 23 2018 |
8725 |
438.88 |
| Nov 23 2018 |
6721 |
392.73 |
| Nov 16 2018 |
8725 |
438.88 |
| Nov 16 2018 |
6721 |
392.73 |
| Nov 09 2018 |
8726 |
438.88 |
| Nov 09 2018 |
6721 |
392.73 |
| Nov 02 2018 |
8726 |
438.88 |
| Nov 02 2018 |
6702 |
392.73 |
| Oct 26 2018 |
8725 |
438.88 |
| Oct 26 2018 |
6697 |
392.73 |
| Oct 19 2018 |
8748 |
438.88 |
| Oct 19 2018 |
6705 |
392.73 |
| Oct 12 2018 |
8704 |
438.88 |
| Oct 12 2018 |
6686 |
392.73 |
| Oct 05 2018 |
8714 |
438.88 |
| Oct 05 2018 |
8140 |
405.6 |
| Sep 28 2018 |
8516 |
438.88 |
| Sep 28 2018 |
6586 |
392.73 |
| Sep 21 2018 |
8486 |
438.88 |
| Sep 21 2018 |
6579 |
392.73 |
| Sep 14 2018 |
8519 |
438.88 |
| Sep 14 2018 |
6589 |
392.73 |
| Sep 07 2018 |
8669 |
438.88 |
| Sep 07 2018 |
6705 |
392.73 |
| Aug 31 2018 |
8692 |
438.88 |
| Aug 31 2018 |
6737 |
392.73 |
| Aug 24 2018 |
8719 |
438.88 |
| Aug 24 2018 |
6731 |
392.73 |
| Aug 17 2018 |
8712 |
438.88 |
| Aug 17 2018 |
6797 |
392.73 |
| Aug 10 2018 |
8754 |
438.88 |
| Aug 10 2018 |
9361 |
414.25 |
| Aug 03 2018 |
8898 |
438.88 |
| Aug 03 2018 |
9438 |
414.25 |
| Jul 27 2018 |
8975 |
438.88 |
| Jul 27 2018 |
9472 |
414.25 |
| Jul 20 2018 |
8948 |
438.88 |
| Jul 20 2018 |
9640 |
414.25 |
| Jul 13 2018 |
9116 |
438.88 |
| Jul 13 2018 |
9536 |
414.25 |
| Jul 06 2018 |
8944 |
438.88 |
| Jul 06 2018 |
9277 |
414.25 |
| Jun 29 2018 |
8978 |
438.88 |
| Jun 29 2018 |
9286 |
414.25 |
| Jun 22 2018 |
9167 |
438.88 |
| Jun 22 2018 |
9523 |
414.25 |
| Jun 15 2018 |
9242 |
438.88 |
| Jun 15 2018 |
9548 |
414.25 |
| Jun 08 2018 |
9295 |
438.88 |
| Jun 08 2018 |
9690 |
414.25 |
| Jun 01 2018 |
9632 |
438.88 |
| Jun 01 2018 |
9969 |
414.25 |
| May 25 2018 |
9666 |
438.88 |
| May 25 2018 |
10101 |
414.25 |
| May 18 2018 |
9763 |
438.88 |
| May 18 2018 |
15193 |
452.2 |
| May 11 2018 |
9774 |
438.88 |
| May 11 2018 |
15316 |
452.2 |
| May 04 2018 |
9958 |
438.88 |
| May 04 2018 |
15512 |
452.2 |
| Apr 27 2018 |
11528 |
454.9 |
| Apr 27 2018 |
17354 |
466.87 |
| Apr 20 2018 |
13085 |
470.37 |
| Apr 20 2018 |
18379 |
474.61 |
| Apr 13 2018 |
12949 |
470.37 |
| Apr 13 2018 |
18311 |
474.61 |
| Apr 06 2018 |
13244 |
470.37 |
| Apr 06 2018 |
18389 |
474.61 |
| Mar 30 2018 |
13546 |
470.37 |
| Mar 30 2018 |
18662 |
474.61 |
| Mar 23 2018 |
13744 |
470.37 |
| Mar 23 2018 |
18825 |
474.61 |
| Mar 16 2018 |
13603 |
470.37 |
| Mar 16 2018 |
18765 |
474.61 |
| Mar 09 2018 |
13571 |
470.37 |
| Mar 09 2018 |
18745 |
474.61 |
| Mar 02 2018 |
13625 |
470.37 |
| Mar 02 2018 |
19002 |
474.61 |
| Feb 23 2018 |
13761 |
470.37 |
| Feb 23 2018 |
19150 |
474.61 |
| Feb 16 2018 |
13769 |
470.37 |
| Feb 16 2018 |
19122 |
474.61 |
| Feb 09 2018 |
13609 |
470.37 |
| Feb 09 2018 |
18938 |
474.61 |
| Feb 02 2018 |
13558 |
470.37 |
| Feb 02 2018 |
18843 |
474.61 |
| Jan 26 2018 |
13614 |
470.37 |
| Jan 26 2018 |
18895 |
474.61 |
| Jan 19 2018 |
13624 |
470.37 |
| Jan 19 2018 |
18893 |
474.61 |
| Jan 12 2018 |
13648 |
470.37 |
| Jan 12 2018 |
18882 |
474.61 |
| Jan 05 2018 |
13648 |
470.37 |
| Jan 05 2018 |
18911 |
474.61 |
| Dec 29 2017 |
13647 |
470.37 |
| Dec 29 2017 |
18911 |
474.61 |
| Dec 22 2017 |
13647 |
470.37 |
| Dec 22 2017 |
18913 |
474.61 |
| Dec 15 2017 |
13647 |
470.37 |
| Dec 15 2017 |
18908 |
474.61 |
| Dec 08 2017 |
13647 |
470.37 |
| Dec 08 2017 |
18908 |
474.61 |
| Dec 01 2017 |
13647 |
470.37 |
| Dec 01 2017 |
18908 |
474.61 |
| Nov 24 2017 |
13647 |
470.37 |
| Nov 24 2017 |
18908 |
474.61 |
| Nov 17 2017 |
13648 |
470.37 |
| Nov 17 2017 |
18909 |
474.61 |
| Nov 10 2017 |
13660 |
470.37 |
| Nov 10 2017 |
18921 |
474.61 |
| Nov 03 2017 |
13660 |
470.37 |
| Nov 03 2017 |
18922 |
474.61 |
| Oct 27 2017 |
13682 |
470.37 |
| Oct 27 2017 |
18956 |
474.61 |
| Oct 20 2017 |
13599 |
470.37 |
| Oct 20 2017 |
18892 |
474.61 |
| Oct 13 2017 |
13640 |
470.37 |
| Oct 13 2017 |
18921 |
474.61 |
| Oct 06 2017 |
13641 |
470.37 |
| Oct 06 2017 |
18917 |
474.61 |
| Sep 29 2017 |
13640 |
470.37 |
| Sep 29 2017 |
18829 |
474.61 |
| Sep 22 2017 |
13830 |
470.37 |
| Sep 22 2017 |
19008 |
474.61 |
| Sep 15 2017 |
13834 |
470.37 |
| Sep 15 2017 |
19080 |
474.61 |
| Sep 08 2017 |
13756 |
470.37 |
| Sep 08 2017 |
19207 |
474.61 |
| Sep 01 2017 |
13792 |
470.37 |
| Sep 01 2017 |
19282 |
474.61 |
| Aug 25 2017 |
14133 |
470.37 |
| Aug 25 2017 |
19643 |
474.61 |
| Aug 18 2017 |
1126 |
309.25 |
| Aug 18 2017 |
14187 |
470.37 |
| Aug 18 2017 |
19765 |
474.61 |
| Aug 11 2017 |
1123 |
309.25 |
| Aug 11 2017 |
14240 |
470.37 |
| Aug 11 2017 |
19256 |
470.37 |
| Aug 04 2017 |
1158 |
309.25 |
| Aug 04 2017 |
14323 |
470.37 |
| Aug 04 2017 |
19446 |
470.37 |
| Jul 28 2017 |
1166 |
309.25 |
| Jul 28 2017 |
14418 |
470.37 |
| Jul 28 2017 |
19570 |
470.37 |
| Jul 21 2017 |
1187 |
309.25 |
| Jul 21 2017 |
14473 |
470.37 |
| Jul 21 2017 |
19689 |
470.37 |
| Jul 14 2017 |
1257 |
309.25 |
| Jul 14 2017 |
14577 |
470.37 |
| Jul 14 2017 |
19766 |
470.37 |
| Jul 07 2017 |
1277 |
309.25 |
| Jul 07 2017 |
14651 |
470.37 |
| Jul 07 2017 |
19826 |
470.37 |
| Jun 30 2017 |
1272 |
309.25 |
| Jun 30 2017 |
14671 |
470.37 |
| Jun 30 2017 |
19904 |
470.37 |
| Jun 23 2017 |
1298 |
309.25 |
| Jun 23 2017 |
14847 |
470.37 |
| Jun 23 2017 |
20033 |
470.37 |
| Jun 16 2017 |
1295 |
309.25 |
| Jun 16 2017 |
14897 |
470.37 |
| Jun 16 2017 |
20051 |
470.37 |
| Jun 09 2017 |
1305 |
309.25 |
| Jun 09 2017 |
14783 |
470.37 |
| Jun 09 2017 |
19927 |
470.37 |
| Jun 02 2017 |
1301 |
309.25 |
| Jun 02 2017 |
15100 |
470.37 |
| Jun 02 2017 |
20200 |
470.37 |
| May 26 2017 |
1313 |
309.25 |
| May 26 2017 |
15141 |
470.37 |
| May 26 2017 |
20270 |
470.37 |
| May 19 2017 |
1345 |
309.25 |
| May 19 2017 |
21098 |
531.88 |
| May 19 2017 |
28259 |
531.88 |
| May 12 2017 |
1368 |
309.25 |
| May 12 2017 |
21202 |
531.88 |
| May 12 2017 |
28380 |
531.88 |
| May 05 2017 |
1451 |
309.25 |
| May 05 2017 |
14673 |
461.27 |
| May 05 2017 |
19366 |
461.27 |
| Apr 28 2017 |
1441 |
309.25 |
| Apr 28 2017 |
14539 |
461.27 |
| Apr 28 2017 |
19148 |
461.27 |
| Apr 21 2017 |
1455 |
309.25 |
| Apr 21 2017 |
14081 |
455.08 |
| Apr 21 2017 |
18456 |
455.08 |
| Apr 14 2017 |
1529 |
309.25 |
| Apr 14 2017 |
14211 |
455.08 |
| Apr 14 2017 |
18457 |
455.08 |
| Apr 07 2017 |
1518 |
309.25 |
| Apr 07 2017 |
14062 |
455.08 |
| Apr 07 2017 |
18191 |
455.08 |
| Mar 31 2017 |
1562 |
309.25 |
| Mar 31 2017 |
14044 |
455.08 |
| Mar 31 2017 |
18405 |
455.08 |
| Mar 24 2017 |
1526 |
309.25 |
| Mar 24 2017 |
13812 |
455.08 |
| Mar 24 2017 |
18153 |
455.08 |
| Mar 17 2017 |
1534 |
309.25 |
| Mar 17 2017 |
13999 |
455.08 |
| Mar 17 2017 |
18295 |
455.08 |
| Mar 10 2017 |
1534 |
309.25 |
| Mar 10 2017 |
13991 |
455.08 |
| Mar 10 2017 |
18353 |
455.08 |
| Mar 03 2017 |
1522 |
309.25 |
| Mar 03 2017 |
13884 |
455.08 |
| Mar 03 2017 |
18263 |
455.08 |
| Feb 24 2017 |
1547 |
309.25 |
| Feb 24 2017 |
13989 |
455.08 |
| Feb 24 2017 |
18295 |
455.08 |
| Feb 17 2017 |
1523 |
309.25 |
| Feb 17 2017 |
14001 |
455.08 |
| Feb 17 2017 |
18341 |
455.08 |
| Feb 10 2017 |
1545 |
309.25 |
| Feb 10 2017 |
14159 |
455.08 |
| Feb 10 2017 |
18451 |
455.08 |
| Feb 03 2017 |
1547 |
309.25 |
| Feb 03 2017 |
14119 |
455.08 |
| Feb 03 2017 |
18422 |
455.08 |
| Jan 27 2017 |
1545 |
309.25 |
| Jan 27 2017 |
14100 |
455.08 |
| Jan 27 2017 |
18440 |
455.08 |
| Jan 20 2017 |
1544 |
309.25 |
| Jan 20 2017 |
14056 |
455.08 |
| Jan 20 2017 |
18389 |
455.08 |
| Jan 13 2017 |
1544 |
309.25 |
| Jan 13 2017 |
14035 |
455.08 |
| Jan 13 2017 |
18368 |
455.08 |
| Jan 06 2017 |
1544 |
309.25 |
| Jan 06 2017 |
14035 |
455.08 |
| Jan 06 2017 |
18365 |
455.08 |
| Dec 30 2016 |
1547 |
309.25 |
| Dec 30 2016 |
14035 |
455.08 |
| Dec 30 2016 |
18370 |
455.08 |
| Dec 23 2016 |
1547 |
309.25 |
| Dec 23 2016 |
14035 |
455.08 |
| Dec 23 2016 |
18370 |
455.08 |
| Dec 16 2016 |
1547 |
309.25 |
| Dec 16 2016 |
14035 |
455.08 |
| Dec 16 2016 |
18365 |
455.08 |
| Dec 09 2016 |
1547 |
309.25 |
| Dec 09 2016 |
14034 |
455.08 |
| Dec 09 2016 |
18363 |
455.08 |
| Dec 02 2016 |
1547 |
309.25 |
| Dec 02 2016 |
14034 |
455.08 |
| Dec 02 2016 |
18364 |
455.08 |
| Nov 25 2016 |
1545 |
309.25 |
| Nov 25 2016 |
14034 |
455.08 |
| Nov 25 2016 |
18362 |
455.08 |
| Nov 18 2016 |
1545 |
309.25 |
| Nov 18 2016 |
14034 |
455.08 |
| Nov 18 2016 |
18362 |
455.08 |
| Nov 11 2016 |
1545 |
309.25 |
| Nov 11 2016 |
14020 |
455.08 |
| Nov 11 2016 |
18353 |
455.08 |
| Nov 04 2016 |
1545 |
309.25 |
| Nov 04 2016 |
14020 |
455.08 |
| Nov 04 2016 |
18353 |
455.08 |
| Oct 28 2016 |
1544 |
309.25 |
| Oct 28 2016 |
14039 |
455.08 |
| Oct 28 2016 |
18371 |
455.08 |
| Oct 21 2016 |
1544 |
309.25 |
| Oct 21 2016 |
14052 |
455.08 |
| Oct 21 2016 |
18389 |
455.08 |
| Oct 14 2016 |
1543 |
309.25 |
| Oct 14 2016 |
14063 |
455.08 |
| Oct 14 2016 |
18379 |
455.08 |
| Oct 07 2016 |
1544 |
309.25 |
| Oct 07 2016 |
14063 |
455.08 |
| Oct 07 2016 |
18385 |
455.08 |
| Sep 30 2016 |
1571 |
309.25 |
| Sep 30 2016 |
14071 |
455.08 |
| Sep 30 2016 |
18405 |
455.08 |
| Sep 23 2016 |
1571 |
309.25 |
| Sep 23 2016 |
13912 |
455.08 |
| Sep 23 2016 |
18262 |
455.08 |
| Sep 16 2016 |
1572 |
309.25 |
| Sep 16 2016 |
13856 |
455.08 |
| Sep 16 2016 |
18302 |
455.08 |
| Sep 09 2016 |
1657 |
309.25 |
| Sep 09 2016 |
13974 |
455.08 |
| Sep 09 2016 |
18377 |
455.08 |
| Sep 02 2016 |
1692 |
309.25 |
| Sep 02 2016 |
14016 |
455.08 |
| Sep 02 2016 |
18514 |
455.08 |
| Aug 26 2016 |
13793 |
455.08 |
| Aug 26 2016 |
18295 |
455.08 |
| Aug 19 2016 |
13810 |
455.08 |
| Aug 19 2016 |
18313 |
455.08 |
| Aug 12 2016 |
13824 |
455.08 |
| Aug 12 2016 |
19981 |
455.08 |
| Aug 05 2016 |
13864 |
455.08 |
| Aug 05 2016 |
20094 |
455.08 |
| Jul 29 2016 |
13726 |
455.08 |
| Jul 29 2016 |
20278 |
455.08 |
| Jul 22 2016 |
13846 |
455.08 |
| Jul 22 2016 |
20497 |
455.08 |
| Jun 22 2016 |
14056 |
455.08 |
| Jun 22 2016 |
21561 |
455.08 |
| Jun 15 2016 |
14252 |
455.08 |
| Jun 15 2016 |
21744 |
455.08 |
| Jun 08 2016 |
14297 |
455.08 |
| Jun 08 2016 |
21822 |
455.08 |
| Jun 01 2016 |
14401 |
455.08 |
| Jun 01 2016 |
22112 |
455.08 |
| May 25 2016 |
15129 |
461.67 |
| May 25 2016 |
22975 |
461.67 |
| May 18 2016 |
11797 |
430.52 |
| May 18 2016 |
18422 |
430.52 |
| May 11 2016 |
11842 |
430.52 |
| May 11 2016 |
18408 |
430.52 |
| May 04 2016 |
15771 |
466.82 |
| May 04 2016 |
23879 |
466.82 |
| Apr 27 2016 |
18172 |
488.05 |
| Apr 27 2016 |
27246 |
488.05 |
| Apr 20 2016 |
18045 |
488.05 |
| Apr 20 2016 |
27235 |
488.05 |
| Apr 13 2016 |
10954 |
419.51 |
| Apr 13 2016 |
16898 |
419.51 |
| Apr 06 2016 |
11189 |
419.51 |
| Apr 06 2016 |
17081 |
419.51 |
| Mar 30 2016 |
11081 |
419.51 |
| Mar 30 2016 |
16947 |
419.51 |
| Mar 23 2016 |
11303 |
419.51 |
| Mar 23 2016 |
17092 |
419.51 |
| Mar 16 2016 |
11400 |
419.51 |
| Mar 16 2016 |
17038 |
419.51 |
| Mar 09 2016 |
11443 |
419.51 |
| Mar 09 2016 |
17087 |
419.51 |
| Mar 02 2016 |
11293 |
419.51 |
| Mar 02 2016 |
16988 |
419.51 |
| Feb 24 2016 |
11292 |
419.51 |
| Feb 24 2016 |
16936 |
419.51 |
| Feb 17 2016 |
11428 |
419.51 |
| Feb 17 2016 |
17102 |
419.51 |
| Feb 10 2016 |
11402 |
419.51 |
| Feb 10 2016 |
17087 |
419.51 |
| Feb 03 2016 |
11422 |
419.51 |
| Feb 03 2016 |
17094 |
419.51 |
| Jan 27 2016 |
11460 |
419.51 |
| Jan 27 2016 |
17125 |
419.51 |
| Jan 20 2016 |
11446 |
419.51 |
| Jan 20 2016 |
17128 |
419.51 |
| Jan 13 2016 |
11458 |
419.51 |
| Jan 13 2016 |
17152 |
419.51 |
| Jan 06 2016 |
11458 |
419.51 |
| Jan 06 2016 |
17159 |
419.51 |
| Dec 30 2015 |
11458 |
419.51 |
| Dec 30 2015 |
17162 |
419.51 |
| Dec 23 2015 |
11460 |
419.51 |
| Dec 23 2015 |
17160 |
419.51 |
| Dec 16 2015 |
11460 |
419.51 |
| Dec 16 2015 |
17160 |
419.51 |
| Dec 09 2015 |
11460 |
419.51 |
| Dec 09 2015 |
17167 |
419.51 |
| Dec 02 2015 |
11461 |
419.51 |
| Dec 02 2015 |
17168 |
419.51 |
| Nov 25 2015 |
11461 |
419.51 |
| Nov 25 2015 |
17169 |
419.51 |
| Nov 18 2015 |
11460 |
419.51 |
| Nov 18 2015 |
17168 |
419.51 |
| Nov 11 2015 |
11452 |
419.51 |
| Nov 11 2015 |
17162 |
419.51 |
| Nov 04 2015 |
11452 |
419.51 |
| Nov 04 2015 |
17162 |
419.51 |
| Oct 28 2015 |
11453 |
419.51 |
| Oct 28 2015 |
17136 |
419.51 |
| Oct 21 2015 |
11417 |
419.51 |
| Oct 21 2015 |
17120 |
419.51 |
| Oct 14 2015 |
11412 |
419.51 |
| Oct 14 2015 |
17127 |
419.51 |
| Oct 07 2015 |
12507 |
428.49 |
| Oct 07 2015 |
18481 |
428.49 |
| Sep 30 2015 |
12518 |
428.49 |
| Sep 30 2015 |
18501 |
428.49 |
| Sep 23 2015 |
12589 |
428.49 |
| Sep 23 2015 |
18553 |
428.49 |
| Sep 16 2015 |
12478 |
428.49 |
| Sep 16 2015 |
18460 |
428.49 |
| Sep 09 2015 |
12438 |
428.49 |
| Sep 09 2015 |
18434 |
428.49 |
| Sep 02 2015 |
12498 |
428.49 |
| Sep 02 2015 |
13452 |
434.8 |
| Sep 02 2015 |
18813 |
431.02 |
| Aug 26 2015 |
12642 |
428.49 |
| Aug 26 2015 |
13640 |
434.8 |
| Aug 26 2015 |
18982 |
431.02 |
| Aug 19 2015 |
12852 |
428.49 |
| Aug 19 2015 |
9248 |
391.81 |
| Aug 19 2015 |
13791 |
394.57 |
| Aug 12 2015 |
12860 |
428.49 |
| Aug 12 2015 |
9956 |
398.19 |
| Aug 12 2015 |
12394 |
384.81 |
| Aug 05 2015 |
11634 |
417.3 |
| Aug 05 2015 |
9953 |
398.19 |
| Aug 05 2015 |
10826 |
372.26 |
| Jul 29 2015 |
11676 |
417.3 |
| Jul 29 2015 |
10069 |
398.19 |
| Jul 29 2015 |
10991 |
372.26 |
| Jul 22 2015 |
11699 |
417.3 |
| Jul 22 2015 |
10031 |
398.19 |
| Jul 22 2015 |
10976 |
372.26 |
| Jul 15 2015 |
11927 |
417.3 |
| Jul 15 2015 |
10130 |
398.19 |
| Jul 15 2015 |
11091 |
372.26 |
| Jul 08 2015 |
12000 |
417.3 |
| Jul 08 2015 |
10162 |
398.19 |
| Jul 08 2015 |
11261 |
372.26 |
| Jul 01 2015 |
12062 |
417.3 |
| Jul 01 2015 |
10232 |
398.19 |
| Jul 01 2015 |
11335 |
372.26 |
| Jun 24 2015 |
12071 |
417.3 |
| Jun 24 2015 |
10292 |
398.19 |
| Jun 24 2015 |
11372 |
372.26 |
| Jun 17 2015 |
12055 |
417.3 |
| Jun 17 2015 |
10350 |
398.19 |
| Jun 17 2015 |
11439 |
372.26 |
| Jun 10 2015 |
12131 |
417.3 |
| Jun 10 2015 |
10400 |
398.19 |
| Jun 10 2015 |
11386 |
372.26 |
| Jun 03 2015 |
9664 |
393.71 |
| Jun 03 2015 |
10438 |
398.19 |
| Jun 03 2015 |
11586 |
372.26 |
| May 27 2015 |
11221 |
408.71 |
| May 27 2015 |
10430 |
398.19 |
| May 27 2015 |
11517 |
372.26 |
| May 20 2015 |
11289 |
408.71 |
| May 20 2015 |
10479 |
398.19 |
| May 20 2015 |
11573 |
372.26 |
| May 13 2015 |
11414 |
408.71 |
| May 13 2015 |
10466 |
398.19 |
| May 13 2015 |
11636 |
372.26 |
| May 06 2015 |
11289 |
408.71 |
| May 06 2015 |
10158 |
398.19 |
| May 06 2015 |
11390 |
372.26 |
| Apr 29 2015 |
11460 |
408.71 |
| Apr 29 2015 |
10302 |
398.19 |
| Apr 29 2015 |
11505 |
372.26 |
| Apr 22 2015 |
11505 |
408.71 |
| Apr 22 2015 |
10353 |
398.19 |
| Apr 22 2015 |
11596 |
372.26 |
| Apr 15 2015 |
13549 |
427.95 |
| Apr 15 2015 |
10297 |
398.19 |
| Apr 15 2015 |
13655 |
387.58 |
| Apr 08 2015 |
13546 |
427.95 |
| Apr 08 2015 |
10473 |
398.19 |
| Apr 08 2015 |
13704 |
387.58 |
| Apr 01 2015 |
13672 |
427.95 |
| Apr 01 2015 |
10578 |
398.19 |
| Apr 01 2015 |
12691 |
378.38 |
| Mar 25 2015 |
13235 |
427.95 |
| Mar 25 2015 |
10485 |
398.19 |
| Mar 25 2015 |
12315 |
378.38 |
| Mar 18 2015 |
12838 |
427.95 |
| Mar 18 2015 |
10359 |
398.19 |
| Mar 18 2015 |
12132 |
378.38 |
| Mar 11 2015 |
13113 |
427.95 |
| Mar 11 2015 |
10435 |
398.19 |
| Mar 11 2015 |
12527 |
378.38 |
| Mar 04 2015 |
13321 |
427.95 |
| Mar 04 2015 |
10591 |
398.19 |
| Mar 04 2015 |
12654 |
378.38 |
| Feb 25 2015 |
13362 |
427.95 |
| Feb 25 2015 |
10538 |
398.19 |
| Feb 25 2015 |
12666 |
378.38 |
| Feb 18 2015 |
13458 |
427.95 |
| Feb 18 2015 |
10608 |
398.19 |
| Feb 18 2015 |
12742 |
378.38 |
| Feb 11 2015 |
13475 |
427.95 |
| Feb 11 2015 |
10620 |
398.19 |
| Feb 11 2015 |
12749 |
378.38 |
| Feb 04 2015 |
13511 |
427.95 |
| Feb 04 2015 |
10626 |
398.19 |
| Feb 04 2015 |
12756 |
378.38 |
| Jan 28 2015 |
13475 |
427.95 |
| Jan 28 2015 |
10639 |
398.19 |
| Jan 28 2015 |
12781 |
378.38 |
| Jan 21 2015 |
13485 |
427.95 |
| Jan 21 2015 |
10646 |
398.19 |
| Jan 21 2015 |
12799 |
378.38 |
| Jan 14 2015 |
13506 |
427.95 |
| Jan 14 2015 |
10659 |
398.19 |
| Jan 14 2015 |
12829 |
378.38 |
| Jan 07 2015 |
13506 |
427.95 |
| Jan 07 2015 |
10638 |
398.19 |
| Jan 07 2015 |
12815 |
378.38 |
| Dec 31 2014 |
13506 |
427.95 |
| Dec 31 2014 |
10640 |
398.19 |
| Dec 31 2014 |
12816 |
378.38 |
| Dec 24 2014 |
13506 |
427.95 |
| Dec 24 2014 |
10640 |
398.19 |
| Dec 24 2014 |
12816 |
378.38 |
| Dec 17 2014 |
13506 |
427.95 |
| Dec 17 2014 |
10627 |
398.19 |
| Dec 17 2014 |
12809 |
378.38 |
| Dec 10 2014 |
13506 |
427.95 |
| Dec 10 2014 |
10627 |
398.19 |
| Dec 10 2014 |
12809 |
378.38 |
| Dec 03 2014 |
13506 |
427.95 |
| Dec 03 2014 |
10627 |
398.19 |
| Dec 03 2014 |
12809 |
378.38 |
| Nov 26 2014 |
13506 |
427.95 |
| Nov 26 2014 |
10627 |
398.19 |
| Nov 26 2014 |
12809 |
378.38 |
| Nov 19 2014 |
13506 |
427.95 |
| Nov 19 2014 |
10627 |
398.19 |
| Nov 19 2014 |
12808 |
378.38 |
| Nov 12 2014 |
13506 |
427.95 |
| Nov 12 2014 |
10627 |
398.19 |
| Nov 12 2014 |
12808 |
378.38 |
| Nov 05 2014 |
13506 |
427.95 |
| Nov 05 2014 |
10627 |
398.19 |
| Nov 05 2014 |
12808 |
378.38 |
| Oct 29 2014 |
13503 |
427.95 |
| Oct 29 2014 |
10627 |
398.19 |
| Oct 29 2014 |
12808 |
378.38 |
| Oct 22 2014 |
13485 |
427.95 |
| Oct 22 2014 |
10596 |
398.19 |
| Oct 22 2014 |
12828 |
378.38 |
| Oct 15 2014 |
13423 |
427.95 |
| Oct 15 2014 |
10574 |
398.19 |
| Oct 15 2014 |
12806 |
378.38 |
| Oct 08 2014 |
12745 |
422 |
| Oct 08 2014 |
10559 |
398.19 |
| Oct 08 2014 |
12805 |
378.38 |
| Oct 01 2014 |
12754 |
422 |
| Oct 01 2014 |
10573 |
398.19 |
| Oct 01 2014 |
12818 |
378.38 |
| Sep 24 2014 |
12820 |
422 |
| Sep 24 2014 |
10545 |
398.19 |
| Sep 24 2014 |
12806 |
378.38 |
| Sep 17 2014 |
12732 |
422 |
| Sep 17 2014 |
10602 |
398.19 |
| Sep 17 2014 |
12792 |
378.38 |
| Sep 10 2014 |
12741 |
422 |
| Sep 10 2014 |
10503 |
398.19 |
| Sep 10 2014 |
12814 |
378.38 |
| Sep 03 2014 |
12752 |
422 |
| Sep 03 2014 |
7145 |
361.57 |
| Sep 03 2014 |
13464 |
383.2 |
| Aug 27 2014 |
12669 |
422 |
| Aug 27 2014 |
7232 |
361.57 |
| Aug 27 2014 |
13460 |
383.2 |
| Aug 20 2014 |
12673 |
422 |
| Aug 20 2014 |
17911 |
415.03 |
| Aug 13 2014 |
12657 |
422 |
| Aug 13 2014 |
17967 |
415.03 |
| Aug 06 2014 |
14004 |
432.39 |
| Aug 06 2014 |
18899 |
421.26 |
| Jul 30 2014 |
14020 |
432.39 |
| Jul 30 2014 |
19042 |
421.26 |
| Jul 23 2014 |
13918 |
432.39 |
| Jul 23 2014 |
18915 |
421.26 |
| Jul 16 2014 |
12831 |
421.48 |
| Jul 16 2014 |
17127 |
408.27 |
| Jul 09 2014 |
12877 |
421.48 |
| Jul 09 2014 |
17099 |
408.27 |
| Jul 02 2014 |
12952 |
421.48 |
| Jul 02 2014 |
17263 |
408.27 |
| Jun 25 2014 |
13043 |
421.48 |
| Jun 25 2014 |
17297 |
408.27 |
| Jun 18 2014 |
13090 |
421.48 |
| Jun 18 2014 |
17330 |
408.27 |
| Jun 11 2014 |
13035 |
421.48 |
| Jun 11 2014 |
17513 |
408.27 |
| Jun 04 2014 |
13572 |
425.26 |
| Jun 04 2014 |
17635 |
408.27 |
| May 28 2014 |
12787 |
418.82 |
| May 28 2014 |
12030 |
406.36 |
| May 28 2014 |
16855 |
402.6 |
| May 21 2014 |
12818 |
418.82 |
| May 21 2014 |
16558 |
452.21 |
| May 21 2014 |
16912 |
402.6 |
| May 14 2014 |
12749 |
417.25 |
| May 14 2014 |
16674 |
452.21 |
| May 14 2014 |
16964 |
402.6 |
| May 07 2014 |
10694 |
401.39 |
| May 07 2014 |
16468 |
452.21 |
| May 07 2014 |
16719 |
402.6 |
| Apr 30 2014 |
7029 |
403.88 |
| Apr 30 2014 |
10987 |
400.12 |
| Apr 30 2014 |
16996 |
452.21 |
| Apr 30 2014 |
17135 |
402.6 |
| Apr 23 2014 |
7240 |
403.88 |
| Apr 23 2014 |
9605 |
384.53 |
| Apr 23 2014 |
19435 |
475.14 |
| Apr 23 2014 |
15921 |
391.98 |
| Apr 16 2014 |
7143 |
403.88 |
| Apr 16 2014 |
9643 |
384.53 |
| Apr 16 2014 |
16229 |
443.65 |
| Apr 16 2014 |
15794 |
391.98 |
| Apr 09 2014 |
7163 |
403.88 |
| Apr 09 2014 |
8389 |
368.69 |
| Apr 09 2014 |
16371 |
443.65 |
| Apr 09 2014 |
16075 |
391.98 |
| Apr 02 2014 |
6975 |
403.88 |
| Apr 02 2014 |
8412 |
368.69 |
| Apr 02 2014 |
16552 |
443.65 |
| Apr 02 2014 |
16362 |
396.44 |
| Mar 26 2014 |
6949 |
403.88 |
| Mar 26 2014 |
8294 |
368.69 |
| Mar 26 2014 |
16898 |
443.65 |
| Mar 26 2014 |
16347 |
396.44 |
| Mar 19 2014 |
7048 |
403.88 |
| Mar 19 2014 |
8282 |
368.69 |
| Mar 19 2014 |
17015 |
443.65 |
| Mar 19 2014 |
16350 |
396.44 |
| Mar 12 2014 |
7047 |
403.88 |
| Mar 12 2014 |
8295 |
368.69 |
| Mar 12 2014 |
17016 |
443.65 |
| Mar 12 2014 |
16384 |
396.6 |
| Mar 05 2014 |
7002 |
403.88 |
| Mar 05 2014 |
8213 |
368.69 |
| Mar 05 2014 |
17023 |
443.65 |
| Mar 05 2014 |
16298 |
396.6 |
| Feb 26 2014 |
7051 |
403.88 |
| Feb 26 2014 |
8220 |
368.69 |
| Feb 26 2014 |
17047 |
443.65 |
| Feb 26 2014 |
16317 |
396.6 |
| Feb 19 2014 |
7085 |
403.88 |
| Feb 19 2014 |
8260 |
368.69 |
| Feb 19 2014 |
17071 |
443.65 |
| Feb 19 2014 |
16340 |
396.6 |
| Feb 12 2014 |
7157 |
403.88 |
| Feb 12 2014 |
8246 |
368.69 |
| Feb 12 2014 |
17078 |
443.65 |
| Feb 12 2014 |
16330 |
396.6 |
| Feb 05 2014 |
7151 |
403.88 |
| Feb 05 2014 |
8285 |
368.69 |
| Feb 05 2014 |
17217 |
443.65 |
| Feb 05 2014 |
16402 |
396.6 |
| Jan 29 2014 |
7151 |
403.88 |
| Jan 29 2014 |
8254 |
368.69 |
| Jan 29 2014 |
17330 |
443.65 |
| Jan 29 2014 |
16413 |
396.6 |
| Jan 22 2014 |
7161 |
403.88 |
| Jan 22 2014 |
8230 |
368.69 |
| Jan 22 2014 |
17286 |
443.65 |
| Jan 22 2014 |
16367 |
396.6 |
| Jan 15 2014 |
7161 |
403.88 |
| Jan 15 2014 |
8235 |
368.69 |
| Jan 15 2014 |
17331 |
443.65 |
| Jan 15 2014 |
16399 |
396.6 |
| Jan 08 2014 |
7161 |
403.88 |
| Jan 08 2014 |
8205 |
368.69 |
| Jan 08 2014 |
17351 |
443.65 |
| Jan 08 2014 |
16363 |
396.6 |
| Jan 01 2014 |
7161 |
403.88 |
| Jan 01 2014 |
8205 |
368.69 |
| Jan 01 2014 |
17354 |
443.65 |
| Jan 01 2014 |
16363 |
396.6 |
| Dec 25 2013 |
7179 |
403.88 |
| Dec 25 2013 |
8205 |
368.69 |
| Dec 25 2013 |
17354 |
443.65 |
| Dec 25 2013 |
16366 |
396.6 |
| Dec 18 2013 |
7179 |
403.88 |
| Dec 18 2013 |
8205 |
368.69 |
| Dec 18 2013 |
17354 |
443.65 |
| Dec 18 2013 |
16366 |
396.6 |
| Dec 11 2013 |
7181 |
403.88 |
| Dec 11 2013 |
8205 |
368.69 |
| Dec 11 2013 |
17354 |
443.65 |
| Dec 11 2013 |
16367 |
396.6 |
| Dec 04 2013 |
7181 |
403.88 |
| Dec 04 2013 |
8206 |
368.69 |
| Dec 04 2013 |
17354 |
443.65 |
| Dec 04 2013 |
16368 |
396.6 |
| Nov 27 2013 |
7181 |
403.88 |
| Nov 27 2013 |
8206 |
368.69 |
| Nov 27 2013 |
17354 |
443.65 |
| Nov 27 2013 |
16368 |
396.6 |
| Nov 20 2013 |
7182 |
403.88 |
| Nov 20 2013 |
8206 |
368.69 |
| Nov 20 2013 |
17354 |
443.65 |
| Nov 20 2013 |
16369 |
396.6 |
| Nov 13 2013 |
7182 |
403.88 |
| Nov 13 2013 |
8206 |
368.69 |
| Nov 13 2013 |
17356 |
443.65 |
| Nov 13 2013 |
16369 |
396.6 |
| Nov 06 2013 |
7182 |
403.88 |
| Nov 06 2013 |
8206 |
368.69 |
| Nov 06 2013 |
17356 |
443.65 |
| Nov 06 2013 |
16369 |
396.6 |
| Oct 30 2013 |
7182 |
403.88 |
| Oct 30 2013 |
8206 |
368.69 |
| Oct 30 2013 |
17354 |
443.65 |
| Oct 30 2013 |
16368 |
396.6 |
| Oct 23 2013 |
7182 |
403.88 |
| Oct 23 2013 |
8203 |
368.69 |
| Oct 23 2013 |
17355 |
443.65 |
| Oct 23 2013 |
16366 |
396.6 |
| Oct 16 2013 |
7151 |
403.88 |
| Oct 16 2013 |
8235 |
368.69 |
| Oct 16 2013 |
17324 |
443.65 |
| Oct 16 2013 |
16366 |
396.6 |
| Oct 09 2013 |
7096 |
403.88 |
| Oct 09 2013 |
8187 |
368.69 |
| Oct 09 2013 |
17324 |
443.65 |
| Oct 09 2013 |
14237 |
381.01 |
| Oct 02 2013 |
7153 |
403.88 |
| Oct 02 2013 |
8190 |
368.69 |
| Oct 02 2013 |
17312 |
443.65 |
| Oct 02 2013 |
14248 |
381.01 |
| Sep 25 2013 |
7127 |
403.88 |
| Sep 25 2013 |
8162 |
368.69 |
| Sep 25 2013 |
17230 |
443.65 |
| Sep 25 2013 |
14212 |
381.01 |
| Sep 18 2013 |
7086 |
403.88 |
| Sep 18 2013 |
8094 |
368.69 |
| Sep 18 2013 |
17136 |
443.65 |
| Sep 18 2013 |
14089 |
381.01 |
| Sep 11 2013 |
6996 |
403.88 |
| Sep 11 2013 |
8105 |
368.69 |
| Sep 11 2013 |
17041 |
443.65 |
| Sep 11 2013 |
14023 |
381.01 |
| Sep 04 2013 |
7050 |
403.88 |
| Sep 04 2013 |
8170 |
368.69 |
| Sep 04 2013 |
17027 |
443.65 |
| Sep 04 2013 |
14107 |
381.01 |
| Aug 28 2013 |
7251 |
403.88 |
| Aug 28 2013 |
8166 |
368.69 |
| Aug 28 2013 |
16992 |
443.65 |
| Aug 28 2013 |
14075 |
381.01 |
| Aug 21 2013 |
7252 |
403.88 |
| Aug 21 2013 |
8204 |
368.69 |
| Aug 21 2013 |
17077 |
443.65 |
| Aug 21 2013 |
14156 |
381.01 |
| Aug 14 2013 |
6804 |
403.88 |
| Aug 14 2013 |
8382 |
370.18 |
| Aug 14 2013 |
17164 |
443.65 |
| Aug 14 2013 |
13021 |
374.17 |
| Aug 07 2013 |
6884 |
403.88 |
| Aug 07 2013 |
8368 |
370.18 |
| Aug 07 2013 |
17383 |
443.65 |
| Aug 07 2013 |
13154 |
374.17 |
| Jul 31 2013 |
6902 |
403.88 |
| Jul 31 2013 |
8492 |
370.18 |
| Jul 31 2013 |
17533 |
443.65 |
| Jul 31 2013 |
13260 |
374.17 |
| Jul 24 2013 |
6936 |
403.88 |
| Jul 24 2013 |
9234 |
378.94 |
| Jul 24 2013 |
17698 |
443.65 |
| Jul 24 2013 |
12153 |
364.88 |
| Jul 17 2013 |
6847 |
403.88 |
| Jul 17 2013 |
9257 |
378.94 |
| Jul 17 2013 |
17780 |
443.65 |
| Jul 17 2013 |
12172 |
364.88 |
| Jul 10 2013 |
7006 |
403.88 |
| Jul 10 2013 |
9297 |
378.94 |
| Jul 10 2013 |
17946 |
443.65 |
| Jul 10 2013 |
12297 |
364.88 |
| Jul 03 2013 |
6906 |
403.88 |
| Jul 03 2013 |
9326 |
378.94 |
| Jul 03 2013 |
18103 |
443.65 |
| Jul 03 2013 |
12281 |
364.88 |
| Jun 26 2013 |
6792 |
403.88 |
| Jun 26 2013 |
9315 |
378.94 |
| Jun 26 2013 |
18383 |
443.65 |
| Jun 26 2013 |
12440 |
364.88 |
| Jun 19 2013 |
6584 |
403.88 |
| Jun 19 2013 |
9428 |
378.94 |
| Jun 19 2013 |
18571 |
443.65 |
| Jun 19 2013 |
12440 |
364.88 |
| Jun 12 2013 |
6823 |
403.88 |
| Jun 12 2013 |
9508 |
378.94 |
| Jun 12 2013 |
18641 |
443.65 |
| Jun 12 2013 |
12627 |
364.88 |
| Jun 05 2013 |
6526 |
403.88 |
| Jun 05 2013 |
9458 |
378.94 |
| Jun 05 2013 |
18387 |
443.65 |
| Jun 05 2013 |
12558 |
364.88 |
| May 29 2013 |
6488 |
403.88 |
| May 29 2013 |
7879 |
362.35 |
| May 29 2013 |
18422 |
443.65 |
| May 29 2013 |
12567 |
364.88 |
| May 22 2013 |
7340 |
421.17 |
| May 22 2013 |
8107 |
362.35 |
| May 22 2013 |
11908 |
380.67 |
| May 22 2013 |
11510 |
354.03 |
| May 15 2013 |
7202 |
421.17 |
| May 15 2013 |
8175 |
362.35 |
| May 15 2013 |
11983 |
380.67 |
| May 15 2013 |
11553 |
354.03 |
| May 08 2013 |
6957 |
421.17 |
| May 08 2013 |
8120 |
361.31 |
| May 08 2013 |
11925 |
380.67 |
| May 08 2013 |
12707 |
364.16 |
| May 01 2013 |
7913 |
438.46 |
| May 01 2013 |
8538 |
363.98 |
| May 01 2013 |
12083 |
380.67 |
| May 01 2013 |
11466 |
352.7 |
| Apr 24 2013 |
7808 |
438.46 |
| Apr 24 2013 |
8379 |
364.4 |
| Apr 24 2013 |
12054 |
380.67 |
| Apr 24 2013 |
11501 |
353.12 |
| Apr 17 2013 |
7955 |
438.46 |
| Apr 17 2013 |
8493 |
364.4 |
| Apr 17 2013 |
12936 |
364.4 |
| Apr 10 2013 |
7938 |
438.46 |
| Apr 10 2013 |
8559 |
365.01 |
| Apr 10 2013 |
12976 |
365.01 |
| Apr 03 2013 |
7885 |
438.46 |
| Apr 03 2013 |
8556 |
365.01 |
| Apr 03 2013 |
12996 |
365.01 |
| Mar 27 2013 |
8027 |
438.46 |
| Mar 27 2013 |
8743 |
365.01 |
| Mar 27 2013 |
13069 |
365.01 |
| Mar 20 2013 |
7513 |
438.46 |
| Mar 20 2013 |
8685 |
365.01 |
| Mar 20 2013 |
13036 |
365.01 |
| Mar 13 2013 |
5715 |
438.46 |
| Mar 13 2013 |
10506 |
420.74 |
| Mar 13 2013 |
13052 |
365.01 |
| Oct 19 2012 |
7077 |
438.46 |
| Oct 19 2012 |
10616 |
393.8 |
| Oct 19 2012 |
17372 |
406.48 |
| Sep 23 2012 |
6973 |
438.46 |
| Sep 23 2012 |
9650 |
383.43 |
| Sep 23 2012 |
16459 |
400.89 |
| Aug 31 2012 |
6545 |
438.46 |
| Aug 31 2012 |
9313 |
383.43 |
| Aug 31 2012 |
16145 |
400.89 |
| Aug 24 2012 |
6450 |
438.46 |
| Aug 24 2012 |
9223 |
383.43 |
| Aug 24 2012 |
16043 |
400.89 |
| Aug 10 2012 |
6161 |
438.46 |
| Aug 10 2012 |
9004 |
383.43 |
| Aug 10 2012 |
14609 |
392.6 |
| Aug 03 2012 |
5916 |
438.46 |
| Aug 03 2012 |
8614 |
380.1 |
| Aug 03 2012 |
13940 |
388.44 |
| Jul 27 2012 |
5560 |
438.46 |
| Jul 27 2012 |
8542 |
380.1 |
| Jul 27 2012 |
13694 |
388.44 |
| Jul 06 2012 |
5228 |
438.46 |
| Jul 06 2012 |
8270 |
380.1 |
| Jul 06 2012 |
17584 |
515.59 |
| Jul 06 2012 |
14290 |
396.21 |
| Jun 22 2012 |
4864 |
420.33 |
| Jun 22 2012 |
9234 |
395.51 |
| Jun 22 2012 |
13418 |
461.37 |
| Jun 22 2012 |
13621 |
396.21 |
| Jun 15 2012 |
3214 |
353.03 |
| Jun 15 2012 |
9113 |
395.51 |
| Jun 15 2012 |
13352 |
461.37 |
| Jun 15 2012 |
14070 |
396.21 |
| Jun 08 2012 |
3244 |
353.03 |
| Jun 08 2012 |
8929 |
395.51 |
| Jun 08 2012 |
13320 |
461.37 |
| Jun 08 2012 |
13955 |
396.21 |
| Jun 01 2012 |
3936 |
373.51 |
| Jun 01 2012 |
9807 |
408.13 |
| Jun 01 2012 |
12700 |
461.37 |
| Jun 01 2012 |
14635 |
403.4 |
| May 25 2012 |
3351 |
351.87 |
| May 25 2012 |
9122 |
406.83 |
| May 25 2012 |
10478 |
461.37 |
| May 25 2012 |
13137 |
398.34 |
| May 18 2012 |
3769 |
362.66 |
| May 18 2012 |
9221 |
406.83 |
| May 18 2012 |
10618 |
461.37 |
| May 18 2012 |
13301 |
398.34 |
| May 11 2012 |
3762 |
362.66 |
| May 11 2012 |
9316 |
411.97 |
| May 11 2012 |
10386 |
459.23 |
| May 11 2012 |
15173 |
415.43 |
| May 04 2012 |
3548 |
362.66 |
| May 04 2012 |
8603 |
411.97 |
| May 04 2012 |
9968 |
459.23 |
| May 04 2012 |
14805 |
415.43 |
| Apr 27 2012 |
3195 |
362.66 |
| Apr 27 2012 |
8029 |
419.91 |
| Apr 27 2012 |
9861 |
463.87 |
| Apr 27 2012 |
14404 |
415.43 |
| Apr 13 2012 |
2763 |
362.66 |
| Apr 13 2012 |
6255 |
418.37 |
| Apr 13 2012 |
8713 |
463.87 |
| Apr 13 2012 |
17431 |
458.15 |
| Apr 06 2012 |
2586 |
362.66 |
| Apr 06 2012 |
5547 |
416.07 |
| Apr 06 2012 |
8398 |
472.19 |
| Apr 06 2012 |
17014 |
458.15 |
| Mar 27 2012 |
2951 |
373.65 |
| Mar 27 2012 |
5414 |
416.07 |
| Mar 27 2012 |
8072 |
472.19 |
| Mar 27 2012 |
16679 |
458.15 |
| Sep 23 2011 |
1757 |
486.11 |
| Sep 23 2011 |
8324 |
431.23 |
| Sep 23 2011 |
10432 |
472.19 |
| Sep 23 2011 |
12094 |
430.5 |
| Sep 16 2011 |
1757 |
486.11 |
| Sep 16 2011 |
8318 |
431.23 |
| Sep 16 2011 |
9848 |
459.19 |
| Sep 16 2011 |
11549 |
424.27 |
| Sep 10 2011 |
1757 |
486.11 |
| Sep 10 2011 |
8141 |
431.23 |
| Sep 10 2011 |
9644 |
459.19 |
| Sep 10 2011 |
11311 |
424.27 |
| Sep 02 2011 |
1757 |
486.11 |
| Sep 02 2011 |
6557 |
403.23 |
| Sep 02 2011 |
10091 |
472.19 |
| Sep 02 2011 |
10546 |
415.6 |
| Aug 26 2011 |
1757 |
486.11 |
| Aug 26 2011 |
6548 |
403.23 |
| Aug 26 2011 |
10086 |
472.19 |
| Aug 26 2011 |
10540 |
415.6 |
| Aug 19 2011 |
1757 |
486.11 |
| Aug 19 2011 |
6433 |
403.23 |
| Aug 19 2011 |
9699 |
472.19 |
| Aug 19 2011 |
10178 |
420.83 |
| Aug 12 2011 |
1758 |
486.11 |
| Aug 12 2011 |
6406 |
403.23 |
| Aug 12 2011 |
9474 |
472.19 |
| Aug 12 2011 |
10073 |
420.83 |
| Aug 05 2011 |
1758 |
486.11 |
| Aug 05 2011 |
6296 |
401.58 |
| Aug 05 2011 |
9335 |
472.19 |
| Aug 05 2011 |
11279 |
439.59 |
| Jul 29 2011 |
1758 |
486.11 |
| Jul 29 2011 |
6065 |
398.21 |
| Jul 29 2011 |
9239 |
472.19 |
| Jul 29 2011 |
11006 |
436.96 |
| Jul 22 2011 |
1758 |
486.11 |
| Jul 22 2011 |
5786 |
398.21 |
| Jul 22 2011 |
8621 |
472.19 |
| Jul 22 2011 |
10563 |
437.58 |
| Jul 15 2011 |
1758 |
486.11 |
| Jul 15 2011 |
5784 |
403.94 |
| Jul 15 2011 |
8309 |
477.94 |
| Jul 15 2011 |
9882 |
433.91 |
| Jul 08 2011 |
1758 |
486.11 |
| Jul 08 2011 |
5561 |
403.94 |
| Jul 08 2011 |
7423 |
477.94 |
| Jul 08 2011 |
9312 |
433.91 |
| Jul 01 2011 |
1565 |
423 |
| Jul 01 2011 |
4133 |
395.6 |
| Jul 01 2011 |
5397 |
478.03 |
| Jul 01 2011 |
7255 |
430.86 |
| Jun 17 2011 |
1565 |
423 |
| Jun 17 2011 |
3977 |
395.6 |
| Jun 17 2011 |
4920 |
478.03 |
| Jun 17 2011 |
7007 |
430.86 |
| Jun 10 2011 |
1565 |
423 |
| Jun 10 2011 |
3682 |
389.78 |
| Jun 10 2011 |
6492 |
416.41 |
| Jun 03 2011 |
1565 |
423 |
| Jun 03 2011 |
3439 |
389.78 |
| Jun 03 2011 |
6107 |
416.41 |
| May 29 2011 |
1599 |
412.38 |
| May 29 2011 |
3179 |
378.75 |
| May 29 2011 |
5486 |
400.63 |
| May 06 2011 |
1815 |
412.38 |
| May 06 2011 |
3255 |
379.39 |
| May 06 2011 |
3668 |
440.77 |
| May 06 2011 |
4711 |
374.52 |
| Apr 22 2011 |
1783 |
412.38 |
| Apr 22 2011 |
3227 |
368.23 |
| Apr 22 2011 |
4078 |
440.77 |
| Apr 22 2011 |
4842 |
370.09 |
| Apr 01 2011 |
1755 |
389.01 |
| Apr 01 2011 |
1407 |
387.81 |
| Apr 01 2011 |
3800 |
385.58 |
| Apr 01 2011 |
5223 |
457.24 |
| Apr 01 2011 |
5282 |
378.08 |
| Oct 15 2010 |
2542 |
383.52 |
| Oct 15 2010 |
5000 |
389.51 |
| Oct 15 2010 |
7806 |
457.24 |
| Oct 15 2010 |
6763 |
378.08 |
| Aug 15 2010 |
2489 |
389.43 |
| Aug 15 2010 |
5164 |
398.94 |
| Aug 15 2010 |
7528 |
457.24 |
| Aug 15 2010 |
8625 |
417 |
| Aug 01 2010 |
2356 |
379.92 |
| Aug 01 2010 |
5234 |
404.25 |
| Aug 01 2010 |
6963 |
457.24 |
| Aug 01 2010 |
8197 |
416.87 |
| Jul 15 2010 |
2040 |
377.09 |
| Jul 15 2010 |
4655 |
400.3 |
| Jul 15 2010 |
7115 |
473.71 |
| Jul 15 2010 |
7017 |
403.29 |
| Jul 01 2010 |
2015 |
363.59 |
| Jul 01 2010 |
5061 |
406.48 |
| Jul 01 2010 |
7305 |
473.71 |
| Jul 01 2010 |
7307 |
403.29 |
| Jun 15 2010 |
1923 |
363.59 |
| Jun 15 2010 |
4957 |
408.07 |
| Jun 15 2010 |
6895 |
473.71 |
| Jun 15 2010 |
6860 |
400.28 |
| Jun 01 2010 |
1819 |
363.59 |
| Jun 01 2010 |
4313 |
402.24 |
| Jun 01 2010 |
3830 |
386.36 |
| Jun 01 2010 |
5543 |
380.9 |
| May 27 2010 |
1352 |
342.33 |
| May 27 2010 |
3539 |
391.78 |
| May 27 2010 |
4666 |
371.25 |
| May 15 2010 |
1417 |
342.33 |
| May 15 2010 |
3653 |
391.55 |
| May 15 2010 |
3574 |
386.36 |
| May 15 2010 |
5059 |
377.15 |
| Apr 30 2010 |
3289 |
386.36 |
| Apr 30 2010 |
4948 |
380.03 |
| Apr 15 2010 |
1334 |
337.61 |
| Apr 15 2010 |
3089 |
382.5 |
| Apr 15 2010 |
2834 |
386.36 |
| Apr 15 2010 |
4588 |
377.44 |
| Apr 02 2010 |
1048 |
332.37 |
| Apr 02 2010 |
2365 |
375.13 |
| Apr 02 2010 |
2404 |
386.36 |
| Apr 02 2010 |
4113 |
381.33 |
| Aug 30 2009 |
814 |
332.9 |
| Aug 30 2009 |
1586 |
378.05 |
| Aug 30 2009 |
1646 |
365.64 |
| Aug 30 2009 |
2608 |
379.4 |
| Aug 15 2009 |
814 |
332.9 |
| Aug 15 2009 |
1726 |
378.05 |
| Aug 15 2009 |
1646 |
365.64 |
| Aug 15 2009 |
2626 |
379.4 |
| Aug 01 2009 |
866 |
340.51 |
| Aug 01 2009 |
1695 |
378.05 |
| Aug 01 2009 |
1669 |
365.64 |
| Aug 01 2009 |
2758 |
387.05 |
| Jul 15 2009 |
859 |
340.51 |
| Jul 15 2009 |
1698 |
378.05 |
| Jul 15 2009 |
1679 |
367.32 |
| Jul 15 2009 |
2739 |
387.05 |
| Jul 01 2009 |
863 |
340.51 |
| Jul 01 2009 |
1206 |
360.15 |
| Jul 01 2009 |
1493 |
367.32 |
| Jul 01 2009 |
2118 |
362.02 |
| Jun 15 2009 |
1218 |
360.15 |
| Jun 15 2009 |
1447 |
367.32 |
| Jun 15 2009 |
2088 |
362.02 |
| Jun 01 2009 |
856 |
340.51 |
| Jun 01 2009 |
1182 |
362.26 |
| Jun 01 2009 |
1203 |
357.8 |
| Jun 01 2009 |
1910 |
356.41 |
| May 15 2009 |
473 |
358.85 |
| May 15 2009 |
856 |
340.51 |
| May 15 2009 |
1225 |
370.03 |
| May 15 2009 |
1233 |
357.8 |
| May 15 2009 |
1804 |
345.31 |
| May 01 2009 |
474 |
358.85 |
| May 01 2009 |
797 |
340.51 |
| May 01 2009 |
1089 |
371.54 |
| May 01 2009 |
1218 |
357.8 |
| May 01 2009 |
1644 |
344.03 |
| Apr 15 2009 |
474 |
358.85 |
| Apr 15 2009 |
765 |
349.67 |
| Apr 15 2009 |
1098 |
374.47 |
| Apr 15 2009 |
1229 |
357.8 |
| Apr 15 2009 |
1674 |
353.82 |
| Apr 01 2009 |
472 |
358.85 |
| Apr 01 2009 |
765 |
349.67 |
| Apr 01 2009 |
1166 |
382.91 |
| Apr 01 2009 |
1231 |
357.8 |
| Apr 01 2009 |
1739 |
358.93 |
| Oct 14 2008 |
431 |
358.85 |
| Oct 14 2008 |
765 |
349.67 |
| Oct 14 2008 |
1129 |
382.91 |
| Oct 14 2008 |
1057 |
357.8 |
| Oct 14 2008 |
1594 |
358.93 |
| Jul 13 2008 |
1534 |
381.07 |
