May 20 2015 |
19405 |
488.27 |
May 20 2015 |
28451 |
488.27 |
May 13 2015 |
19295 |
488.27 |
May 13 2015 |
28525 |
488.27 |
May 06 2015 |
18901 |
488.27 |
May 06 2015 |
28118 |
488.27 |
Apr 29 2015 |
19012 |
488.27 |
Apr 29 2015 |
28390 |
488.27 |
Apr 22 2015 |
19123 |
488.27 |
Apr 22 2015 |
28538 |
488.27 |
Apr 15 2015 |
18982 |
488.27 |
Apr 15 2015 |
28181 |
488.27 |
Apr 08 2015 |
16076 |
449.07 |
Apr 08 2015 |
19255 |
488.27 |
Apr 08 2015 |
25568 |
468.67 |
Apr 01 2015 |
16214 |
449.07 |
Apr 01 2015 |
19428 |
488.27 |
Apr 01 2015 |
26036 |
468.67 |
Mar 25 2015 |
3287 |
325.87 |
Mar 25 2015 |
16795 |
458.64 |
Mar 25 2015 |
19221 |
488.27 |
Mar 25 2015 |
20027 |
432.85 |
Mar 18 2015 |
3229 |
325.87 |
Mar 18 2015 |
12191 |
421.79 |
Mar 18 2015 |
17077 |
469.26 |
Mar 18 2015 |
16095 |
408.3 |
Mar 11 2015 |
3307 |
325.87 |
Mar 11 2015 |
12439 |
421.79 |
Mar 11 2015 |
17234 |
469.26 |
Mar 11 2015 |
16584 |
408.3 |
Mar 04 2015 |
3340 |
325.87 |
Mar 04 2015 |
12629 |
421.79 |
Mar 04 2015 |
17486 |
469.26 |
Mar 04 2015 |
16751 |
408.3 |
Feb 25 2015 |
8418 |
439.35 |
Feb 25 2015 |
12643 |
421.79 |
Feb 25 2015 |
17363 |
469.26 |
Feb 25 2015 |
16770 |
408.3 |
Feb 18 2015 |
8478 |
439.35 |
Feb 18 2015 |
12722 |
421.79 |
Feb 18 2015 |
17467 |
469.26 |
Feb 18 2015 |
16827 |
408.3 |
Feb 11 2015 |
8538 |
439.35 |
Feb 11 2015 |
10201 |
397.98 |
Feb 11 2015 |
17531 |
469.26 |
Feb 11 2015 |
12966 |
379.96 |
Feb 04 2015 |
8554 |
439.35 |
Feb 04 2015 |
10232 |
397.98 |
Feb 04 2015 |
17517 |
469.26 |
Feb 04 2015 |
12971 |
379.96 |
Jan 28 2015 |
8554 |
439.35 |
Jan 28 2015 |
10215 |
397.98 |
Jan 28 2015 |
17563 |
469.26 |
Jan 28 2015 |
12989 |
379.96 |
Jan 21 2015 |
8563 |
439.35 |
Jan 21 2015 |
9166 |
387.83 |
Jan 21 2015 |
13294 |
425.08 |
Jan 21 2015 |
7950 |
336.89 |
Jan 14 2015 |
8563 |
439.35 |
Jan 14 2015 |
9175 |
387.83 |
Jan 14 2015 |
13299 |
425.08 |
Jan 14 2015 |
7958 |
336.89 |
Jan 07 2015 |
8563 |
439.35 |
Jan 07 2015 |
9175 |
387.83 |
Jan 07 2015 |
13270 |
425.08 |
Jan 07 2015 |
7949 |
336.89 |
Dec 31 2014 |
8588 |
439.35 |
Dec 31 2014 |
9175 |
387.83 |
Dec 31 2014 |
13271 |
425.08 |
Dec 31 2014 |
7951 |
336.89 |
Dec 24 2014 |
8588 |
439.35 |
Dec 24 2014 |
9175 |
387.83 |
Dec 24 2014 |
13271 |
425.08 |
Dec 24 2014 |
7951 |
336.89 |
Dec 17 2014 |
8588 |
439.35 |
Dec 17 2014 |
9175 |
387.83 |
Dec 17 2014 |
13257 |
425.08 |
Dec 17 2014 |
7952 |
336.89 |
Dec 10 2014 |
8588 |
439.35 |
Dec 10 2014 |
9175 |
387.83 |
Dec 10 2014 |
13257 |
425.08 |
Dec 10 2014 |
7952 |
336.89 |
Dec 03 2014 |
8589 |
439.35 |
Dec 03 2014 |
9175 |
387.83 |
Dec 03 2014 |
13257 |
425.08 |
Dec 03 2014 |
7952 |
336.89 |
Nov 26 2014 |
8589 |
439.35 |
Nov 26 2014 |
9175 |
387.83 |
Nov 26 2014 |
13257 |
425.08 |
Nov 26 2014 |
7952 |
336.89 |
Nov 19 2014 |
8588 |
439.35 |
Nov 19 2014 |
9175 |
387.83 |
Nov 19 2014 |
13257 |
425.08 |
Nov 19 2014 |
7952 |
336.89 |
Nov 12 2014 |
8588 |
439.35 |
Nov 12 2014 |
9175 |
387.83 |
Nov 12 2014 |
13257 |
425.08 |
Nov 12 2014 |
7952 |
336.89 |
Nov 05 2014 |
8588 |
439.35 |
Nov 05 2014 |
9175 |
387.83 |
Nov 05 2014 |
13257 |
425.08 |
Nov 05 2014 |
7952 |
336.89 |
Oct 29 2014 |
8588 |
439.35 |
Oct 29 2014 |
9172 |
387.83 |
Oct 29 2014 |
13257 |
425.08 |
Oct 29 2014 |
7952 |
336.89 |
Oct 22 2014 |
8568 |
439.35 |
Oct 22 2014 |
9166 |
387.83 |
Oct 22 2014 |
13213 |
425.08 |
Oct 22 2014 |
7961 |
336.89 |
Oct 15 2014 |
8563 |
439.35 |
Oct 15 2014 |
9135 |
387.83 |
Oct 15 2014 |
13196 |
425.08 |
Oct 15 2014 |
7951 |
336.89 |
Oct 08 2014 |
8556 |
439.35 |
Oct 08 2014 |
9140 |
387.83 |
Oct 08 2014 |
13177 |
425.08 |
Oct 08 2014 |
7959 |
336.89 |
Oct 01 2014 |
8566 |
439.35 |
Oct 01 2014 |
9147 |
387.83 |
Oct 01 2014 |
13202 |
425.08 |
Oct 01 2014 |
7967 |
336.89 |
Sep 24 2014 |
8539 |
439.35 |
Sep 24 2014 |
9186 |
387.83 |
Sep 24 2014 |
13160 |
425.08 |
Sep 24 2014 |
7953 |
336.89 |
Sep 17 2014 |
8506 |
439.35 |
Sep 17 2014 |
9113 |
387.83 |
Sep 17 2014 |
13209 |
425.08 |
Sep 17 2014 |
7965 |
336.89 |
Sep 10 2014 |
8521 |
439.35 |
Sep 10 2014 |
9140 |
387.83 |
Sep 10 2014 |
13088 |
425.08 |
Sep 10 2014 |
7958 |
336.89 |
Sep 03 2014 |
8536 |
439.35 |
Sep 03 2014 |
9142 |
387.83 |
Sep 03 2014 |
13087 |
425.08 |
Sep 03 2014 |
7984 |
336.89 |
Aug 27 2014 |
8386 |
439.35 |
Aug 27 2014 |
9066 |
387.83 |
Aug 27 2014 |
13206 |
425.08 |
Aug 27 2014 |
7976 |
336.89 |
Aug 20 2014 |
8353 |
439.35 |
Aug 20 2014 |
9058 |
387.83 |
Aug 20 2014 |
13149 |
425.08 |
Aug 20 2014 |
7996 |
336.89 |
Aug 13 2014 |
8348 |
439.35 |
Aug 13 2014 |
9041 |
387.83 |
Aug 13 2014 |
13184 |
425.08 |
Aug 13 2014 |
8046 |
336.89 |
Aug 06 2014 |
8283 |
439.35 |
Aug 06 2014 |
9172 |
387.83 |
Aug 06 2014 |
13232 |
425.08 |
Aug 06 2014 |
8064 |
336.89 |
Jul 30 2014 |
8403 |
439.35 |
Jul 30 2014 |
9207 |
387.83 |
Jul 30 2014 |
13239 |
425.08 |
Jul 30 2014 |
8146 |
336.89 |
Jul 23 2014 |
8204 |
439.35 |
Jul 23 2014 |
9175 |
387.83 |
Jul 23 2014 |
13120 |
425.08 |
Jul 23 2014 |
8161 |
336.89 |
Jul 16 2014 |
8305 |
439.35 |
Jul 16 2014 |
9272 |
387.83 |
Jul 16 2014 |
13106 |
425.08 |
Jul 16 2014 |
8125 |
336.89 |
Jul 09 2014 |
8138 |
439.35 |
Jul 09 2014 |
9298 |
387.83 |
Jul 09 2014 |
13215 |
425.08 |
Jul 09 2014 |
8107 |
336.89 |
Jul 02 2014 |
8353 |
439.35 |
Jul 02 2014 |
9376 |
387.83 |
Jul 02 2014 |
13334 |
425.08 |
Jul 02 2014 |
8209 |
336.89 |
Jun 25 2014 |
8175 |
439.35 |
Jun 25 2014 |
9475 |
387.83 |
Jun 25 2014 |
13462 |
425.08 |
Jun 25 2014 |
8169 |
336.89 |
Jun 18 2014 |
8125 |
439.35 |
Jun 18 2014 |
9508 |
387.83 |
Jun 18 2014 |
13576 |
425.08 |
Jun 18 2014 |
8221 |
336.89 |
Jun 11 2014 |
8454 |
439.35 |
Jun 11 2014 |
9518 |
387.83 |
Jun 11 2014 |
13592 |
425.08 |
Jun 11 2014 |
8312 |
336.89 |
Jun 04 2014 |
8579 |
439.35 |
Jun 04 2014 |
9569 |
387.83 |
Jun 04 2014 |
13861 |
425.08 |
Jun 04 2014 |
8393 |
336.89 |
May 28 2014 |
8669 |
439.35 |
May 28 2014 |
9549 |
387.83 |
May 28 2014 |
10796 |
393.48 |
May 28 2014 |
8423 |
336.89 |
May 21 2014 |
8682 |
439.35 |
May 21 2014 |
9563 |
387.83 |
May 21 2014 |
10879 |
393.48 |
May 21 2014 |
8452 |
336.89 |
May 14 2014 |
8841 |
439.35 |
May 14 2014 |
9642 |
387.83 |
May 14 2014 |
10961 |
393.48 |
May 14 2014 |
8502 |
336.89 |
May 07 2014 |
8357 |
439.35 |
May 07 2014 |
9353 |
387.83 |
May 07 2014 |
10798 |
393.48 |
May 07 2014 |
8423 |
336.89 |
Apr 30 2014 |
8785 |
439.35 |
Apr 30 2014 |
9711 |
387.83 |
Apr 30 2014 |
11195 |
393.48 |
Apr 30 2014 |
8686 |
336.89 |
Apr 23 2014 |
9064 |
439.35 |
Apr 23 2014 |
8432 |
372.52 |
Apr 23 2014 |
11292 |
393.48 |
Apr 23 2014 |
8810 |
336.89 |
Apr 16 2014 |
8919 |
439.35 |
Apr 16 2014 |
9070 |
378.57 |
Apr 16 2014 |
6235 |
336.71 |
Apr 16 2014 |
9330 |
341.73 |
Apr 09 2014 |
8948 |
439.35 |
Apr 09 2014 |
9471 |
379.31 |
Apr 09 2014 |
6273 |
336.71 |
Apr 09 2014 |
9474 |
341.73 |
Apr 02 2014 |
12993 |
552.82 |
Apr 02 2014 |
7312 |
357.09 |
Apr 02 2014 |
6341 |
336.71 |
Apr 02 2014 |
10503 |
353.01 |
Mar 26 2014 |
13018 |
552.82 |
Mar 26 2014 |
7225 |
357.09 |
Mar 26 2014 |
6522 |
336.71 |
Mar 26 2014 |
10573 |
353.01 |
Mar 19 2014 |
9311 |
450.13 |
Mar 19 2014 |
7204 |
357.09 |
Mar 19 2014 |
9467 |
369.84 |
Mar 19 2014 |
9839 |
346.04 |
Mar 12 2014 |
9299 |
450.13 |
Mar 12 2014 |
7239 |
357.09 |
Mar 12 2014 |
9483 |
369.84 |
Mar 12 2014 |
9943 |
346.04 |
Mar 05 2014 |
4414 |
347.43 |
Mar 05 2014 |
8078 |
367.28 |
Mar 05 2014 |
9493 |
369.84 |
Mar 05 2014 |
10997 |
355.76 |
Feb 26 2014 |
4452 |
347.43 |
Feb 26 2014 |
8089 |
367.28 |
Feb 26 2014 |
9502 |
369.84 |
Feb 26 2014 |
11017 |
355.76 |
Feb 19 2014 |
4472 |
347.43 |
Feb 19 2014 |
8130 |
367.28 |
Feb 19 2014 |
12322 |
398.26 |
Feb 19 2014 |
11063 |
355.76 |
Feb 12 2014 |
4498 |
347.43 |
Feb 12 2014 |
8116 |
367.28 |
Feb 12 2014 |
12327 |
398.26 |
Feb 12 2014 |
11074 |
355.76 |
Feb 05 2014 |
4493 |
347.43 |
Feb 05 2014 |
8149 |
367.28 |
Feb 05 2014 |
13454 |
408.32 |
Feb 05 2014 |
11144 |
355.76 |
Jan 29 2014 |
4493 |
347.43 |
Jan 29 2014 |
9075 |
377.29 |
Jan 29 2014 |
13832 |
411.14 |
Jan 29 2014 |
13321 |
373.2 |
Jan 22 2014 |
4492 |
347.43 |
Jan 22 2014 |
9041 |
377.29 |
Jan 22 2014 |
12125 |
394.79 |
Jan 22 2014 |
13276 |
373.2 |
Jan 15 2014 |
4492 |
347.43 |
Jan 15 2014 |
9049 |
377.29 |
Jan 15 2014 |
12161 |
394.79 |
Jan 15 2014 |
13306 |
373.2 |
Jan 08 2014 |
4492 |
347.43 |
Jan 08 2014 |
9011 |
377.29 |
Jan 08 2014 |
12178 |
394.79 |
Jan 08 2014 |
13289 |
373.2 |
Jan 01 2014 |
4492 |
347.43 |
Jan 01 2014 |
9011 |
377.29 |
Jan 01 2014 |
12180 |
394.79 |
Jan 01 2014 |
13289 |
373.2 |
Dec 25 2013 |
4498 |
347.43 |
Dec 25 2013 |
9011 |
377.29 |
Dec 25 2013 |
12180 |
394.79 |
Dec 25 2013 |
13289 |
373.2 |
Dec 18 2013 |
4498 |
347.43 |
Dec 18 2013 |
9011 |
377.29 |
Dec 18 2013 |
12180 |
394.79 |
Dec 18 2013 |
13289 |
373.2 |
Dec 11 2013 |
4499 |
347.43 |
Dec 11 2013 |
9012 |
377.29 |
Dec 11 2013 |
12180 |
394.79 |
Dec 11 2013 |
13290 |
373.2 |
Dec 04 2013 |
4499 |
347.43 |
Dec 04 2013 |
9013 |
377.29 |
Dec 04 2013 |
12180 |
394.79 |
Dec 04 2013 |
13291 |
373.2 |
Nov 27 2013 |
4499 |
347.43 |
Nov 27 2013 |
9013 |
377.29 |
Nov 27 2013 |
12180 |
394.79 |
Nov 27 2013 |
13291 |
373.2 |
Nov 20 2013 |
4500 |
347.43 |
Nov 20 2013 |
9013 |
377.29 |
Nov 20 2013 |
12180 |
394.79 |
Nov 20 2013 |
13292 |
373.2 |
Nov 13 2013 |
4500 |
347.43 |
Nov 13 2013 |
9013 |
377.29 |
Nov 13 2013 |
12180 |
394.79 |
Nov 13 2013 |
13292 |
373.2 |
Nov 06 2013 |
4500 |
347.43 |
Nov 06 2013 |
9013 |
377.29 |
Nov 06 2013 |
12181 |
394.79 |
Nov 06 2013 |
13292 |
373.2 |
Oct 30 2013 |
4500 |
347.43 |
Oct 30 2013 |
9013 |
377.29 |
Oct 30 2013 |
12180 |
394.79 |
Oct 30 2013 |
13291 |
373.2 |
Oct 23 2013 |
4500 |
347.43 |
Oct 23 2013 |
9009 |
377.29 |
Oct 23 2013 |
12180 |
394.79 |
Oct 23 2013 |
13291 |
373.2 |
Oct 16 2013 |
4493 |
347.43 |
Oct 16 2013 |
9048 |
377.29 |
Oct 16 2013 |
12156 |
394.79 |
Oct 16 2013 |
13288 |
373.2 |
Oct 09 2013 |
4479 |
347.43 |
Oct 09 2013 |
8975 |
377.29 |
Oct 09 2013 |
12158 |
394.79 |
Oct 09 2013 |
13226 |
373.2 |
Oct 02 2013 |
4498 |
347.43 |
Oct 02 2013 |
8975 |
377.29 |
Oct 02 2013 |
12141 |
394.79 |
Oct 02 2013 |
13230 |
373.2 |
Sep 25 2013 |
4486 |
347.43 |
Sep 25 2013 |
8947 |
377.29 |
Sep 25 2013 |
12067 |
394.79 |
Sep 25 2013 |
13192 |
373.2 |
Sep 18 2013 |
4466 |
347.43 |
Sep 18 2013 |
8872 |
377.29 |
Sep 18 2013 |
12020 |
394.79 |
Sep 18 2013 |
13080 |
373.2 |
Sep 11 2013 |
4385 |
347.43 |
Sep 11 2013 |
8882 |
377.29 |
Sep 11 2013 |
11965 |
394.79 |
Sep 11 2013 |
13018 |
373.2 |
Sep 04 2013 |
4206 |
342.37 |
Sep 04 2013 |
8464 |
372.2 |
Sep 04 2013 |
11975 |
394.79 |
Sep 04 2013 |
13070 |
373.2 |
Aug 28 2013 |
4354 |
342.37 |
Aug 28 2013 |
8454 |
372.2 |
Aug 28 2013 |
11971 |
394.79 |
Aug 28 2013 |
13074 |
373.2 |
Aug 21 2013 |
4344 |
342.37 |
Aug 21 2013 |
8496 |
372.2 |
Aug 21 2013 |
12032 |
394.79 |
Aug 21 2013 |
13133 |
373.2 |
Aug 14 2013 |
3972 |
342.37 |
Aug 14 2013 |
8536 |
372.2 |
Aug 14 2013 |
12083 |
394.79 |
Aug 14 2013 |
12895 |
373.2 |
Aug 07 2013 |
4008 |
342.37 |
Aug 07 2013 |
8524 |
372.2 |
Aug 07 2013 |
12279 |
394.79 |
Aug 07 2013 |
13021 |
373.2 |
Jul 31 2013 |
4002 |
342.37 |
Jul 31 2013 |
8657 |
372.2 |
Jul 31 2013 |
12129 |
392.17 |
Jul 31 2013 |
13114 |
373.2 |
Jul 24 2013 |
4016 |
342.37 |
Jul 24 2013 |
8578 |
372.2 |
Jul 24 2013 |
12254 |
392.17 |
Jul 24 2013 |
13194 |
373.2 |
Jul 17 2013 |
3919 |
342.37 |
Jul 17 2013 |
8605 |
372.2 |
Jul 17 2013 |
12310 |
392.17 |
Jul 17 2013 |
13222 |
373.2 |
Jul 10 2013 |
4001 |
342.37 |
Jul 10 2013 |
8635 |
372.2 |
Jul 10 2013 |
12438 |
392.17 |
Jul 10 2013 |
13366 |
373.2 |
Jul 03 2013 |
3909 |
342.37 |
Jul 03 2013 |
8675 |
372.2 |
Jul 03 2013 |
12576 |
392.17 |
Jul 03 2013 |
13330 |
373.2 |
Jun 26 2013 |
3835 |
342.37 |
Jun 26 2013 |
8669 |
372.2 |
Jun 26 2013 |
12820 |
392.17 |
Jun 26 2013 |
13505 |
373.2 |
Jun 19 2013 |
3758 |
342.37 |
Jun 19 2013 |
8771 |
372.2 |
Jun 19 2013 |
12981 |
392.17 |
Jun 19 2013 |
13511 |
373.2 |
Jun 12 2013 |
3908 |
342.37 |
Jun 12 2013 |
8859 |
372.2 |
Jun 12 2013 |
13043 |
392.17 |
Jun 12 2013 |
13732 |
373.2 |
Jun 05 2013 |
3752 |
342.37 |
Jun 05 2013 |
8814 |
372.2 |
Jun 05 2013 |
12888 |
392.17 |
Jun 05 2013 |
13644 |
373.2 |
May 29 2013 |
3743 |
342.37 |
May 29 2013 |
8734 |
372.2 |
May 29 2013 |
12918 |
392.17 |
May 29 2013 |
13642 |
373.2 |
May 22 2013 |
3767 |
342.37 |
May 22 2013 |
8979 |
372.2 |
May 22 2013 |
12287 |
384.45 |
May 22 2013 |
13913 |
373.2 |
May 15 2013 |
3768 |
342.37 |
May 15 2013 |
9031 |
372.2 |
May 15 2013 |
12358 |
384.45 |
May 15 2013 |
13935 |
373.2 |
May 08 2013 |
3569 |
342.37 |
May 08 2013 |
9061 |
372.2 |
May 08 2013 |
12297 |
384.45 |
May 08 2013 |
13872 |
373.2 |
May 01 2013 |
3674 |
342.37 |
May 01 2013 |
9244 |
372.2 |
May 01 2013 |
12448 |
384.45 |
May 01 2013 |
14035 |
373.2 |
Apr 24 2013 |
3634 |
342.37 |
Apr 24 2013 |
8581 |
366.6 |
Apr 24 2013 |
12429 |
384.45 |
Apr 24 2013 |
13866 |
372.1 |
Apr 17 2013 |
3733 |
342.37 |
Apr 17 2013 |
8574 |
365.28 |
Apr 17 2013 |
12471 |
384.45 |
Apr 17 2013 |
13443 |
368.04 |
Apr 10 2013 |
3706 |
342.37 |
Apr 10 2013 |
8588 |
365.28 |
Apr 10 2013 |
12334 |
384.45 |
Apr 10 2013 |
13391 |
368.04 |
Apr 03 2013 |
3683 |
342.37 |
Apr 03 2013 |
8584 |
365.28 |
Apr 03 2013 |
12288 |
384.45 |
Apr 03 2013 |
13388 |
368.04 |
Mar 27 2013 |
3747 |
342.37 |
Mar 27 2013 |
8767 |
365.28 |
Mar 27 2013 |
12274 |
384.45 |
Mar 27 2013 |
13474 |
368.04 |
Mar 20 2013 |
3297 |
337.3 |
Mar 20 2013 |
8713 |
365.28 |
Mar 20 2013 |
13843 |
402.67 |
Mar 20 2013 |
12664 |
361.69 |
Mar 13 2013 |
2532 |
337.3 |
Mar 13 2013 |
6376 |
362.01 |
Mar 13 2013 |
12667 |
361.69 |
Oct 19 2012 |
3173 |
337.3 |
Oct 19 2012 |
8186 |
365.28 |
Oct 19 2012 |
12756 |
406.11 |
Oct 19 2012 |
12956 |
374.33 |
Sep 23 2012 |
3133 |
337.3 |
Sep 23 2012 |
8142 |
365.28 |
Sep 23 2012 |
12697 |
406.11 |
Sep 23 2012 |
12895 |
374.33 |
Aug 31 2012 |
7995 |
366.92 |
Aug 31 2012 |
12394 |
406.11 |
Aug 31 2012 |
14790 |
391.08 |
Aug 24 2012 |
7925 |
366.92 |
Aug 24 2012 |
12257 |
406.11 |
Aug 24 2012 |
14705 |
391.08 |
Aug 10 2012 |
7743 |
366.92 |
Aug 10 2012 |
10263 |
386.81 |
Aug 10 2012 |
13115 |
380.44 |
Aug 03 2012 |
7603 |
366.92 |
Aug 03 2012 |
10091 |
386.81 |
Aug 03 2012 |
12960 |
380.44 |
Jul 27 2012 |
7541 |
366.92 |
Jul 27 2012 |
9824 |
386.81 |
Jul 27 2012 |
12728 |
380.44 |
Jul 06 2012 |
7326 |
366.92 |
Jul 06 2012 |
9388 |
386.81 |
Jul 06 2012 |
12444 |
380.44 |
Jun 22 2012 |
6518 |
355.51 |
Jun 22 2012 |
8559 |
386.81 |
Jun 22 2012 |
12626 |
386.86 |
Jun 15 2012 |
6441 |
355.51 |
Jun 15 2012 |
8582 |
386.81 |
Jun 15 2012 |
13072 |
386.86 |
Jun 08 2012 |
6334 |
355.51 |
Jun 08 2012 |
8564 |
386.81 |
Jun 08 2012 |
12961 |
386.86 |
Jun 01 2012 |
6373 |
355.51 |
Jun 01 2012 |
8196 |
386.81 |
Jun 01 2012 |
12796 |
386.86 |
May 25 2012 |
5915 |
355.51 |
May 25 2012 |
11953 |
386.87 |
May 18 2012 |
3453 |
350.24 |
May 18 2012 |
6561 |
365.39 |
May 18 2012 |
4984 |
346.88 |
May 18 2012 |
12477 |
390.57 |
May 11 2012 |
3443 |
350.24 |
May 11 2012 |
6674 |
368.68 |
May 11 2012 |
4940 |
346.88 |
May 11 2012 |
12369 |
389.49 |
May 04 2012 |
3242 |
350.24 |
May 04 2012 |
6206 |
368.68 |
May 04 2012 |
4685 |
346.88 |
May 04 2012 |
12087 |
389.49 |
Apr 27 2012 |
2924 |
350.24 |
Apr 27 2012 |
5545 |
368.68 |
Apr 27 2012 |
4563 |
346.88 |
Apr 27 2012 |
11828 |
389.49 |
Apr 13 2012 |
2536 |
350.24 |
Apr 13 2012 |
4415 |
368.68 |
Apr 13 2012 |
4067 |
346.88 |
Apr 13 2012 |
11077 |
389.49 |
Apr 06 2012 |
2390 |
350.24 |
Apr 06 2012 |
4032 |
368.68 |
Apr 06 2012 |
3899 |
346.88 |
Apr 06 2012 |
10808 |
389.49 |
Mar 27 2012 |
2551 |
350.24 |
Mar 27 2012 |
3923 |
368.68 |
Mar 27 2012 |
3764 |
346.88 |
Mar 27 2012 |
9463 |
374.25 |
Sep 23 2011 |
5318 |
368.68 |
Sep 23 2011 |
4672 |
346.88 |
Sep 23 2011 |
6608 |
348.3 |
Sep 16 2011 |
5319 |
368.68 |
Sep 16 2011 |
4643 |
346.88 |
Sep 16 2011 |
6606 |
348.3 |
Sep 10 2011 |
5206 |
368.68 |
Sep 10 2011 |
4537 |
346.88 |
Sep 10 2011 |
6467 |
348.3 |
Sep 02 2011 |
5104 |
368.68 |
Sep 02 2011 |
4514 |
346.88 |
Sep 02 2011 |
6387 |
348.3 |
Aug 26 2011 |
5095 |
368.68 |
Aug 26 2011 |
4525 |
346.88 |
Aug 26 2011 |
6387 |
348.3 |
Aug 19 2011 |
5001 |
368.68 |
Aug 19 2011 |
4353 |
346.88 |
Aug 19 2011 |
5781 |
348.3 |
Aug 12 2011 |
4986 |
368.68 |
Aug 12 2011 |
4249 |
346.88 |
Aug 12 2011 |
5708 |
348.3 |
Aug 05 2011 |
4925 |
368.68 |
Aug 05 2011 |
4222 |
346.88 |
Aug 05 2011 |
5636 |
348.3 |
Jul 29 2011 |
4891 |
368.68 |
Jul 29 2011 |
4178 |
346.88 |
Jul 29 2011 |
5605 |
348.3 |
May 06 2011 |
1472 |
375.67 |
May 06 2011 |
2805 |
360.2 |
May 06 2011 |
3294 |
416.48 |
May 06 2011 |
4712 |
374.52 |
Apr 22 2011 |
1445 |
375.67 |
Apr 22 2011 |
3015 |
360.2 |
Apr 22 2011 |
3665 |
416.48 |
Apr 22 2011 |
5016 |
374.52 |
Apr 01 2011 |
1607 |
375.47 |
Apr 01 2011 |
1333 |
375.67 |
Apr 01 2011 |
3171 |
360.2 |
Apr 01 2011 |
4403 |
416.48 |
Apr 01 2011 |
5164 |
374.52 |
Oct 15 2010 |
2445 |
375.67 |
Oct 15 2010 |
4022 |
360.2 |
Oct 15 2010 |
6365 |
416.48 |
Oct 15 2010 |
6596 |
374.52 |
Aug 15 2010 |
2316 |
375.67 |
Aug 15 2010 |
3879 |
360.2 |
Aug 15 2010 |
6127 |
416.48 |
Aug 15 2010 |
6458 |
374.52 |
Aug 01 2010 |
2303 |
375.67 |
Aug 01 2010 |
3813 |
360.2 |
Aug 01 2010 |
5681 |
416.48 |
Aug 01 2010 |
6147 |
374.52 |