Apr 17 2024 |
313 |
413.55 |
Apr 17 2024 |
91 |
347.31 |
Apr 17 2024 |
276 |
366.41 |
Apr 10 2024 |
304 |
413.55 |
Apr 10 2024 |
88 |
347.31 |
Apr 10 2024 |
273 |
366.41 |
Apr 03 2024 |
316 |
413.55 |
Apr 03 2024 |
90 |
347.31 |
Apr 03 2024 |
273 |
366.41 |
Mar 27 2024 |
317 |
413.55 |
Mar 27 2024 |
90 |
347.31 |
Mar 27 2024 |
278 |
366.41 |
Mar 21 2024 |
318 |
413.55 |
Mar 21 2024 |
88 |
347.31 |
Mar 21 2024 |
283 |
366.41 |
Mar 14 2024 |
304 |
413.55 |
Mar 14 2024 |
87 |
347.31 |
Mar 14 2024 |
275 |
366.41 |
Mar 07 2024 |
306 |
413.55 |
Mar 07 2024 |
88 |
347.31 |
Mar 07 2024 |
276 |
366.41 |
Feb 29 2024 |
325 |
413.55 |
Feb 29 2024 |
88 |
347.31 |
Feb 29 2024 |
266 |
366.41 |
Feb 22 2024 |
321 |
413.55 |
Feb 22 2024 |
88 |
347.31 |
Feb 22 2024 |
264 |
366.41 |
Feb 15 2024 |
316 |
413.55 |
Feb 15 2024 |
85 |
347.31 |
Feb 15 2024 |
259 |
366.41 |
Feb 08 2024 |
275 |
413.55 |
Feb 08 2024 |
85 |
347.31 |
Feb 08 2024 |
240 |
366.41 |
Feb 01 2024 |
275 |
413.55 |
Feb 01 2024 |
85 |
347.31 |
Feb 01 2024 |
239 |
366.41 |
Jan 25 2024 |
274 |
413.55 |
Jan 25 2024 |
86 |
347.31 |
Jan 25 2024 |
240 |
366.41 |
Jan 18 2024 |
274 |
413.55 |
Jan 18 2024 |
86 |
347.31 |
Jan 18 2024 |
240 |
366.41 |
Jan 11 2024 |
274 |
413.55 |
Jan 11 2024 |
86 |
347.31 |
Jan 11 2024 |
240 |
366.41 |
Jan 04 2024 |
274 |
413.55 |
Jan 04 2024 |
86 |
347.31 |
Jan 04 2024 |
240 |
366.41 |
Dec 28 2023 |
274 |
413.55 |
Dec 28 2023 |
86 |
347.31 |
Dec 28 2023 |
240 |
366.41 |
Dec 21 2023 |
274 |
413.55 |
Dec 21 2023 |
86 |
347.31 |
Dec 21 2023 |
240 |
366.41 |
Dec 14 2023 |
274 |
413.55 |
Dec 14 2023 |
86 |
347.31 |
Dec 14 2023 |
240 |
366.41 |
Dec 07 2023 |
274 |
413.55 |
Dec 07 2023 |
86 |
347.31 |
Dec 07 2023 |
240 |
366.41 |
Nov 30 2023 |
273 |
413.55 |
Nov 30 2023 |
86 |
347.31 |
Nov 30 2023 |
240 |
366.41 |
Nov 23 2023 |
273 |
413.55 |
Nov 23 2023 |
86 |
347.31 |
Nov 23 2023 |
240 |
366.41 |
Nov 16 2023 |
273 |
413.55 |
Nov 16 2023 |
86 |
347.31 |
Nov 16 2023 |
240 |
366.41 |
Nov 09 2023 |
273 |
413.55 |
Nov 09 2023 |
86 |
347.31 |
Nov 09 2023 |
242 |
366.41 |
Nov 02 2023 |
273 |
413.55 |
Nov 02 2023 |
86 |
347.31 |
Nov 02 2023 |
242 |
366.41 |
Oct 26 2023 |
273 |
413.55 |
Oct 26 2023 |
86 |
347.31 |
Oct 26 2023 |
241 |
366.41 |
Oct 19 2023 |
273 |
413.55 |
Oct 19 2023 |
86 |
347.31 |
Oct 19 2023 |
235 |
366.41 |
Oct 12 2023 |
273 |
413.55 |
Oct 12 2023 |
86 |
347.31 |
Oct 12 2023 |
235 |
366.41 |
Oct 05 2023 |
272 |
413.55 |
Oct 05 2023 |
86 |
347.31 |
Oct 05 2023 |
235 |
366.41 |
Sep 28 2023 |
272 |
413.55 |
Sep 28 2023 |
86 |
347.31 |
Sep 28 2023 |
235 |
366.41 |
Sep 21 2023 |
272 |
413.55 |
Sep 21 2023 |
86 |
347.31 |
Sep 21 2023 |
235 |
366.41 |
Sep 14 2023 |
272 |
413.55 |
Sep 14 2023 |
87 |
347.31 |
Sep 14 2023 |
236 |
366.41 |
Sep 07 2023 |
272 |
413.55 |
Sep 07 2023 |
86 |
347.31 |
Sep 07 2023 |
236 |
366.41 |
Aug 31 2023 |
265 |
413.55 |
Aug 31 2023 |
86 |
347.31 |
Aug 31 2023 |
233 |
366.41 |
Aug 24 2023 |
267 |
413.55 |
Aug 24 2023 |
82 |
347.31 |
Aug 24 2023 |
233 |
366.41 |
Aug 17 2023 |
269 |
413.55 |
Aug 17 2023 |
87 |
347.31 |
Aug 17 2023 |
236 |
366.41 |
Aug 10 2023 |
268 |
413.55 |
Aug 10 2023 |
85 |
347.31 |
Aug 10 2023 |
233 |
366.41 |
Aug 03 2023 |
267 |
413.55 |
Aug 03 2023 |
83 |
347.31 |
Aug 03 2023 |
229 |
366.41 |
Jul 27 2023 |
269 |
413.55 |
Jul 27 2023 |
83 |
347.31 |
Jul 27 2023 |
228 |
366.41 |
Jul 20 2023 |
268 |
413.55 |
Jul 20 2023 |
68 |
341.3 |
Jul 20 2023 |
168 |
353.82 |
Jul 13 2023 |
269 |
413.55 |
Jul 13 2023 |
67 |
341.3 |
Jul 13 2023 |
169 |
353.82 |
Jul 06 2023 |
270 |
413.55 |
Jul 06 2023 |
67 |
341.3 |
Jul 06 2023 |
174 |
353.82 |
Jun 29 2023 |
271 |
413.55 |
Jun 29 2023 |
68 |
341.3 |
Jun 29 2023 |
174 |
353.82 |
Jun 22 2023 |
270 |
413.55 |
Jun 22 2023 |
66 |
341.3 |
Jun 22 2023 |
167 |
353.82 |
Jun 15 2023 |
272 |
413.55 |
Jun 15 2023 |
72 |
341.3 |
Jun 15 2023 |
174 |
353.82 |
Jun 08 2023 |
276 |
413.55 |
Jun 08 2023 |
74 |
338.86 |
Jun 08 2023 |
176 |
354.99 |
Jun 01 2023 |
276 |
413.55 |
Jun 01 2023 |
82 |
344.03 |
Jun 01 2023 |
324 |
376.39 |
May 25 2023 |
274 |
413.55 |
May 25 2023 |
109 |
351.15 |
May 25 2023 |
358 |
382.87 |
May 18 2023 |
276 |
413.55 |
May 18 2023 |
111 |
351.15 |
May 18 2023 |
360 |
382.87 |
May 11 2023 |
270 |
413.55 |
May 11 2023 |
107 |
351.15 |
May 11 2023 |
343 |
382.87 |
May 04 2023 |
260 |
413.55 |
May 04 2023 |
106 |
351.15 |
May 04 2023 |
343 |
382.87 |
Apr 27 2023 |
259 |
413.55 |
Apr 27 2023 |
109 |
351.15 |
Apr 27 2023 |
342 |
382.87 |
Apr 20 2023 |
255 |
413.55 |
Apr 20 2023 |
105 |
351.15 |
Apr 20 2023 |
343 |
382.87 |
Apr 13 2023 |
200 |
400.37 |
Apr 13 2023 |
83 |
345.18 |
Apr 13 2023 |
278 |
372.78 |
Apr 06 2023 |
199 |
400.37 |
Apr 06 2023 |
83 |
345.18 |
Apr 06 2023 |
279 |
372.78 |
Mar 30 2023 |
161 |
390.4 |
Mar 30 2023 |
83 |
345.18 |
Mar 30 2023 |
157 |
351.15 |
Mar 23 2023 |
194 |
398.34 |
Mar 23 2023 |
82 |
345.18 |
Mar 23 2023 |
156 |
351.15 |
Mar 16 2023 |
190 |
398.34 |
Mar 16 2023 |
81 |
345.18 |
Mar 16 2023 |
153 |
351.15 |
Mar 09 2023 |
196 |
407.62 |
Mar 09 2023 |
81 |
345.18 |
Mar 09 2023 |
145 |
351.15 |
Mar 02 2023 |
197 |
407.62 |
Mar 02 2023 |
81 |
345.18 |
Mar 02 2023 |
146 |
351.15 |
Feb 23 2023 |
198 |
407.62 |
Feb 23 2023 |
81 |
345.18 |
Feb 23 2023 |
221 |
363.35 |
Feb 16 2023 |
193 |
407.62 |
Feb 16 2023 |
79 |
345.18 |
Feb 16 2023 |
214 |
363.35 |
Feb 09 2023 |
193 |
407.62 |
Feb 09 2023 |
79 |
345.18 |
Feb 09 2023 |
214 |
363.35 |
Feb 02 2023 |
194 |
407.62 |
Feb 02 2023 |
80 |
345.18 |
Feb 02 2023 |
214 |
363.35 |
Jan 26 2023 |
195 |
407.62 |
Jan 26 2023 |
80 |
345.18 |
Jan 26 2023 |
215 |
363.35 |
Jan 19 2023 |
195 |
407.62 |
Jan 19 2023 |
79 |
344.31 |
Jan 19 2023 |
237 |
367.54 |
Jan 12 2023 |
195 |
407.62 |
Jan 12 2023 |
79 |
344.31 |
Jan 12 2023 |
237 |
367.54 |
Jan 05 2023 |
195 |
407.62 |
Jan 05 2023 |
79 |
344.31 |
Jan 05 2023 |
237 |
367.54 |
Dec 29 2022 |
195 |
407.62 |
Dec 29 2022 |
79 |
344.31 |
Dec 29 2022 |
237 |
367.54 |
Dec 22 2022 |
195 |
407.62 |
Dec 22 2022 |
79 |
344.31 |
Dec 22 2022 |
237 |
367.54 |
Dec 15 2022 |
194 |
407.62 |
Dec 15 2022 |
79 |
344.31 |
Dec 15 2022 |
236 |
367.54 |
Dec 08 2022 |
194 |
407.62 |
Dec 08 2022 |
79 |
344.31 |
Dec 08 2022 |
236 |
367.54 |
Dec 01 2022 |
194 |
407.62 |
Dec 01 2022 |
79 |
344.31 |
Dec 01 2022 |
236 |
367.54 |
Nov 24 2022 |
194 |
407.62 |
Nov 24 2022 |
79 |
344.31 |
Nov 24 2022 |
236 |
367.54 |
Nov 17 2022 |
194 |
407.62 |
Nov 17 2022 |
79 |
344.31 |
Nov 17 2022 |
236 |
367.54 |
Nov 10 2022 |
194 |
407.62 |
Nov 10 2022 |
79 |
344.31 |
Nov 10 2022 |
236 |
367.54 |
Nov 03 2022 |
194 |
407.62 |
Nov 03 2022 |
79 |
344.31 |
Nov 03 2022 |
236 |
367.54 |
Oct 27 2022 |
194 |
407.62 |
Oct 27 2022 |
79 |
344.31 |
Oct 27 2022 |
236 |
367.54 |
Oct 20 2022 |
194 |
407.62 |
Oct 20 2022 |
79 |
344.31 |
Oct 20 2022 |
237 |
367.54 |
Oct 13 2022 |
194 |
407.62 |
Oct 13 2022 |
79 |
344.31 |
Oct 13 2022 |
237 |
367.54 |
Oct 06 2022 |
194 |
407.62 |
Oct 06 2022 |
79 |
344.31 |
Oct 06 2022 |
237 |
367.54 |
Sep 29 2022 |
193 |
407.62 |
Sep 29 2022 |
79 |
344.31 |
Sep 29 2022 |
236 |
367.54 |
Sep 22 2022 |
193 |
407.62 |
Sep 22 2022 |
79 |
344.31 |
Sep 22 2022 |
236 |
367.54 |
Sep 15 2022 |
193 |
407.62 |
Sep 15 2022 |
79 |
344.31 |
Sep 15 2022 |
236 |
367.54 |
Sep 08 2022 |
193 |
407.62 |
Sep 08 2022 |
78 |
344.31 |
Sep 08 2022 |
233 |
367.54 |
Sep 01 2022 |
193 |
407.62 |
Sep 01 2022 |
76 |
344.31 |
Sep 01 2022 |
231 |
367.54 |
Aug 25 2022 |
193 |
407.62 |
Aug 25 2022 |
76 |
344.31 |
Aug 25 2022 |
227 |
367.54 |
Aug 18 2022 |
194 |
407.62 |
Aug 18 2022 |
76 |
344.31 |
Aug 18 2022 |
228 |
367.54 |
Aug 11 2022 |
199 |
410.96 |
Aug 11 2022 |
87 |
348.15 |
Aug 11 2022 |
204 |
362.39 |
Aug 04 2022 |
196 |
410.96 |
Aug 04 2022 |
87 |
348.15 |
Aug 04 2022 |
203 |
362.39 |
Jul 28 2022 |
196 |
410.96 |
Jul 28 2022 |
82 |
348.15 |
Jul 28 2022 |
203 |
362.39 |
Jul 21 2022 |
196 |
410.96 |
Jul 21 2022 |
81 |
348.15 |
Jul 21 2022 |
204 |
362.39 |
Jul 14 2022 |
197 |
410.96 |
Jul 14 2022 |
81 |
348.15 |
Jul 14 2022 |
204 |
362.39 |
Jul 07 2022 |
193 |
410.96 |
Jul 07 2022 |
85 |
348.15 |
Jul 07 2022 |
207 |
362.39 |
Jun 30 2022 |
194 |
410.96 |
Jun 30 2022 |
85 |
348.15 |
Jun 30 2022 |
207 |
362.39 |
Jun 23 2022 |
190 |
410.96 |
Jun 23 2022 |
80 |
348.15 |
Jun 23 2022 |
205 |
362.39 |
Jun 16 2022 |
190 |
410.96 |
Jun 16 2022 |
66 |
348.15 |
Jun 16 2022 |
204 |
362.39 |
Jun 09 2022 |
190 |
410.96 |
Jun 09 2022 |
66 |
348.15 |
Jun 09 2022 |
199 |
362.39 |
Jun 02 2022 |
188 |
410.96 |
Jun 02 2022 |
59 |
348.15 |
Jun 02 2022 |
193 |
362.39 |
May 26 2022 |
185 |
410.96 |
May 26 2022 |
59 |
348.15 |
May 26 2022 |
191 |
362.39 |
May 19 2022 |
173 |
410.96 |
May 19 2022 |
71 |
352.55 |
May 19 2022 |
314 |
389.21 |
May 12 2022 |
174 |
410.96 |
May 12 2022 |
70 |
352.55 |
May 12 2022 |
310 |
389.21 |
May 05 2022 |
165 |
410.96 |
May 05 2022 |
69 |
352.55 |
May 05 2022 |
301 |
389.21 |
Apr 28 2022 |
150 |
410.96 |
Apr 28 2022 |
84 |
352.55 |
Apr 28 2022 |
295 |
389.21 |
Apr 21 2022 |
128 |
410.96 |
Apr 21 2022 |
82 |
352.55 |
Apr 21 2022 |
275 |
389.21 |
Apr 14 2022 |
158 |
426.16 |
Apr 14 2022 |
70 |
348.55 |
Apr 14 2022 |
152 |
361.89 |
Apr 07 2022 |
153 |
426.16 |
Apr 07 2022 |
69 |
348.55 |
Apr 07 2022 |
149 |
361.89 |
Mar 31 2022 |
150 |
426.16 |
Mar 31 2022 |
69 |
348.55 |
Mar 31 2022 |
148 |
361.89 |
Mar 24 2022 |
126 |
424.92 |
Mar 24 2022 |
61 |
345.55 |
Mar 24 2022 |
100 |
348.55 |
Mar 17 2022 |
124 |
424.92 |
Mar 17 2022 |
72 |
350 |
Mar 17 2022 |
108 |
350 |
Mar 10 2022 |
105 |
424.92 |
Mar 10 2022 |
72 |
350 |
Mar 10 2022 |
101 |
350 |
Mar 03 2022 |
111 |
424.92 |
Mar 03 2022 |
74 |
350 |
Mar 03 2022 |
102 |
350 |
Feb 24 2022 |
270 |
447.59 |
Feb 24 2022 |
73 |
350 |
Feb 24 2022 |
92 |
350 |
Feb 17 2022 |
232 |
447.59 |
Feb 17 2022 |
72 |
350 |
Feb 17 2022 |
86 |
347.65 |
Feb 10 2022 |
264 |
447.59 |
Feb 10 2022 |
71 |
350 |
Feb 10 2022 |
86 |
347.65 |
Feb 03 2022 |
264 |
447.59 |
Feb 03 2022 |
71 |
350 |
Feb 03 2022 |
85 |
347.65 |
Jan 27 2022 |
261 |
447.59 |
Jan 27 2022 |
71 |
350 |
Jan 27 2022 |
85 |
347.65 |
Jan 20 2022 |
257 |
447.59 |
Jan 20 2022 |
71 |
350 |
Jan 20 2022 |
85 |
347.65 |
Jan 13 2022 |
257 |
447.59 |
Jan 13 2022 |
71 |
350 |
Jan 13 2022 |
85 |
347.65 |
Jan 06 2022 |
257 |
447.59 |
Jan 06 2022 |
71 |
350 |
Jan 06 2022 |
85 |
347.65 |
Dec 30 2021 |
268 |
447.59 |
Dec 30 2021 |
71 |
350 |
Dec 30 2021 |
85 |
347.65 |
Dec 23 2021 |
268 |
447.59 |
Dec 23 2021 |
71 |
350 |
Dec 23 2021 |
85 |
347.65 |
Dec 16 2021 |
268 |
447.59 |
Dec 16 2021 |
71 |
350 |
Dec 16 2021 |
85 |
347.65 |
Dec 09 2021 |
268 |
447.59 |
Dec 09 2021 |
71 |
350 |
Dec 09 2021 |
85 |
347.65 |
Dec 02 2021 |
268 |
447.59 |
Dec 02 2021 |
71 |
350 |
Dec 02 2021 |
85 |
347.65 |
Nov 25 2021 |
268 |
447.59 |
Nov 25 2021 |
71 |
350 |
Nov 25 2021 |
85 |
347.65 |
Nov 18 2021 |
268 |
447.59 |
Nov 18 2021 |
71 |
350 |
Nov 18 2021 |
85 |
347.65 |
Nov 11 2021 |
268 |
447.59 |
Nov 11 2021 |
71 |
350 |
Nov 11 2021 |
85 |
347.65 |
Nov 04 2021 |
268 |
447.59 |
Nov 04 2021 |
71 |
350 |
Nov 04 2021 |
85 |
347.65 |
Oct 28 2021 |
268 |
447.59 |
Oct 28 2021 |
71 |
350 |
Oct 28 2021 |
85 |
347.65 |
Oct 21 2021 |
268 |
447.59 |
Oct 21 2021 |
71 |
350 |
Oct 21 2021 |
85 |
347.65 |
Oct 14 2021 |
267 |
447.59 |
Oct 14 2021 |
71 |
350 |
Oct 14 2021 |
85 |
347.65 |
Oct 07 2021 |
267 |
447.59 |
Oct 07 2021 |
71 |
350 |
Oct 07 2021 |
85 |
347.65 |
Sep 30 2021 |
267 |
447.59 |
Sep 30 2021 |
71 |
350 |
Sep 30 2021 |
84 |
347.65 |
Sep 23 2021 |
264 |
447.59 |
Sep 23 2021 |
56 |
350 |
Sep 23 2021 |
68 |
347.65 |
Sep 16 2021 |
263 |
447.59 |
Sep 16 2021 |
55 |
350 |
Sep 16 2021 |
67 |
347.65 |
Sep 09 2021 |
264 |
447.59 |
Sep 09 2021 |
55 |
350 |
Sep 09 2021 |
65 |
347.65 |
Sep 02 2021 |
272 |
447.59 |
Sep 02 2021 |
57 |
350 |
Sep 02 2021 |
68 |
347.65 |
Aug 26 2021 |
283 |
447.59 |
Aug 26 2021 |
65 |
353.67 |
Aug 26 2021 |
73 |
347.65 |
Aug 19 2021 |
271 |
447.59 |
Aug 19 2021 |
87 |
363 |
Aug 19 2021 |
99 |
347.65 |
Aug 12 2021 |
267 |
447.59 |
Aug 12 2021 |
87 |
363 |
Aug 12 2021 |
98 |
347.65 |
Aug 05 2021 |
267 |
447.59 |
Aug 05 2021 |
85 |
363 |
Aug 05 2021 |
94 |
347.65 |
Jul 29 2021 |
268 |
447.59 |
Jul 29 2021 |
175 |
392.99 |
Jul 29 2021 |
143 |
360.65 |
Jul 22 2021 |
251 |
447.59 |
Jul 22 2021 |
190 |
392.99 |
Jul 22 2021 |
167 |
360.65 |
Jul 15 2021 |
269 |
447.59 |
Jul 15 2021 |
179 |
389.83 |
Jul 15 2021 |
167 |
360.65 |
Jul 08 2021 |
269 |
447.59 |
Jul 08 2021 |
231 |
421.49 |
Jul 08 2021 |
267 |
389.15 |
Jul 01 2021 |
265 |
447.59 |
Jul 01 2021 |
237 |
421.49 |
Jul 01 2021 |
265 |
389.15 |
Jun 24 2021 |
261 |
447.59 |
Jun 24 2021 |
370 |
453.02 |
Jun 24 2021 |
386 |
419.47 |
Jun 17 2021 |
257 |
447.59 |
Jun 17 2021 |
349 |
453.02 |
Jun 17 2021 |
367 |
419.47 |
Jun 10 2021 |
263 |
447.59 |
Jun 10 2021 |
451 |
481.28 |
Jun 10 2021 |
527 |
453.67 |
Jun 03 2021 |
447 |
440.86 |
May 27 2021 |
26 |
343.27 |
May 27 2021 |
503 |
498.24 |
May 27 2021 |
509 |
467.25 |
May 07 2021 |
15000 |
467.25 |
Apr 30 2021 |
591 |
343.27 |
Apr 30 2021 |
1990 |
420 |
Apr 30 2021 |
1936 |
381.64 |
Apr 23 2021 |
1885 |
420 |
Apr 23 2021 |
2786 |
420 |
Apr 16 2021 |
1751 |
420 |
Apr 16 2021 |
2486 |
420 |
Feb 05 2021 |
4425 |
511 |
Feb 05 2021 |
7140 |
511 |
Jan 29 2021 |
4577 |
511 |
Jan 29 2021 |
7357 |
511 |
Jan 22 2021 |
4675 |
511 |
Jan 22 2021 |
7512 |
511 |
Jan 15 2021 |
4842 |
511 |
Jan 15 2021 |
7656 |
511 |
Jan 08 2021 |
4842 |
511 |
Jan 08 2021 |
7627 |
511 |
Jan 01 2021 |
4824 |
511 |
Jan 01 2021 |
7582 |
511 |
Dec 25 2020 |
4824 |
511 |
Dec 25 2020 |
7582 |
511 |
Dec 18 2020 |
4824 |
511 |
Dec 18 2020 |
7582 |
511 |
Dec 11 2020 |
4824 |
511 |
Dec 11 2020 |
7561 |
511 |
Dec 04 2020 |
4771 |
511 |
Dec 04 2020 |
7519 |
511 |
Nov 27 2020 |
4771 |
511 |
Nov 27 2020 |
7519 |
511 |
Nov 20 2020 |
4771 |
511 |
Nov 20 2020 |
7519 |
511 |
Nov 13 2020 |
4771 |
511 |
Nov 13 2020 |
7519 |
511 |
Nov 06 2020 |
4771 |
511 |
Nov 06 2020 |
7622 |
511 |
Oct 30 2020 |
4762 |
511 |
Oct 30 2020 |
7544 |
511 |
Oct 23 2020 |
4762 |
511 |
Oct 23 2020 |
7461 |
511 |
Oct 16 2020 |
4732 |
511 |
Oct 16 2020 |
7483 |
511 |
Oct 09 2020 |
4689 |
511 |
Oct 09 2020 |
7440 |
511 |
Oct 02 2020 |
4400 |
511 |
Oct 02 2020 |
7116 |
511 |
Sep 25 2020 |
4471 |
511 |
Sep 25 2020 |
7166 |
511 |
Sep 18 2020 |
4499 |
511 |
Sep 18 2020 |
7208 |
511 |
Sep 11 2020 |
4569 |
511 |
Sep 11 2020 |
6941 |
511 |
Sep 04 2020 |
4868 |
511 |
Sep 04 2020 |
7704 |
511 |
Aug 28 2020 |
5369 |
511 |
Aug 28 2020 |
8232 |
511 |
Aug 21 2020 |
5735 |
511 |
Aug 21 2020 |
8896 |
511 |
Aug 14 2020 |
5978 |
511 |
Aug 14 2020 |
9312 |
511 |
Aug 07 2020 |
6481 |
511 |
Aug 07 2020 |
9984 |
511 |
Jul 31 2020 |
7022 |
511 |
Jul 31 2020 |
10618 |
511 |
Jul 24 2020 |
7595 |
511 |
Jul 24 2020 |
11318 |
511 |
Jul 17 2020 |
7754 |
500.08 |
Jul 17 2020 |
11174 |
500.08 |
Jul 10 2020 |
8443 |
500.08 |
Jul 10 2020 |
11848 |
500.08 |
Jul 03 2020 |
8567 |
500.08 |
Jul 03 2020 |
12005 |
500.08 |
Jun 26 2020 |
9149 |
500.08 |
Jun 26 2020 |
12588 |
500.08 |
Jun 19 2020 |
9413 |
500.08 |
Jun 19 2020 |
13065 |
500.08 |
Jun 12 2020 |
9756 |
500.08 |
Jun 12 2020 |
13538 |
500.08 |
Jun 05 2020 |
10225 |
500.08 |
Jun 05 2020 |
13962 |
500.08 |
May 29 2020 |
11985 |
524.32 |
May 29 2020 |
16377 |
524.32 |
May 22 2020 |
12465 |
524.32 |
May 22 2020 |
16866 |
524.32 |
May 15 2020 |
12748 |
524.32 |
May 15 2020 |
17387 |
524.32 |
May 08 2020 |
13049 |
524.32 |
May 08 2020 |
17817 |
524.32 |
May 01 2020 |
13700 |
524.32 |
May 01 2020 |
18593 |
524.32 |
Apr 24 2020 |
12323 |
497.65 |
Apr 24 2020 |
17195 |
497.65 |
Apr 17 2020 |
12414 |
497.65 |
Apr 17 2020 |
17557 |
497.65 |
Apr 10 2020 |
12692 |
497.65 |
Apr 10 2020 |
17950 |
497.65 |
Apr 03 2020 |
12972 |
497.65 |
Apr 03 2020 |
18417 |
497.65 |
Mar 27 2020 |
6935 |
517.99 |
Mar 27 2020 |
3779 |
392.08 |
Mar 27 2020 |
12500 |
488.08 |
Mar 27 2020 |
12206 |
444.14 |
Mar 20 2020 |
7070 |
517.99 |
Mar 20 2020 |
3848 |
392.08 |
Mar 20 2020 |
9209 |
450.54 |
Mar 20 2020 |
9613 |
423.32 |
Mar 13 2020 |
6919 |
517.99 |
Mar 13 2020 |
3952 |
392.08 |
Mar 13 2020 |
9276 |
450.54 |
Mar 13 2020 |
9729 |
423.32 |
Mar 06 2020 |
6994 |
517.99 |
Mar 06 2020 |
6633 |
422.04 |
Mar 06 2020 |
6635 |
423.11 |
Mar 06 2020 |
7346 |
403.7 |
Feb 28 2020 |
7274 |
517.99 |
Feb 28 2020 |
6735 |
422.04 |
Feb 28 2020 |
5886 |
415.06 |
Feb 28 2020 |
7384 |
403.7 |
Feb 21 2020 |
6972 |
517.99 |
Feb 21 2020 |
6644 |
422.04 |
Feb 21 2020 |
4694 |
402.61 |
Feb 21 2020 |
7296 |
403.7 |
Feb 14 2020 |
7085 |
517.99 |
Feb 14 2020 |
6657 |
422.04 |
Feb 14 2020 |
4723 |
402.61 |
Feb 14 2020 |
7319 |
403.7 |
Feb 07 2020 |
7173 |
517.99 |
Feb 07 2020 |
6649 |
422.04 |
Feb 07 2020 |
4695 |
402.61 |
Feb 07 2020 |
7269 |
403.52 |
Jan 31 2020 |
7186 |
517.99 |
Jan 31 2020 |
6684 |
422.04 |
Jan 31 2020 |
4708 |
402.61 |
Jan 31 2020 |
7297 |
403.52 |
Jan 24 2020 |
7181 |
517.99 |
Jan 24 2020 |
5804 |
412.72 |
Jan 24 2020 |
4721 |
402.61 |
Jan 24 2020 |
7297 |
403.52 |
Jan 17 2020 |
7181 |
517.99 |
Jan 17 2020 |
5810 |
412.72 |
Jan 17 2020 |
3643 |
388.4 |
Jan 17 2020 |
7262 |
403.52 |
Jan 10 2020 |
7181 |
517.99 |
Jan 10 2020 |
5810 |
412.72 |
Jan 10 2020 |
3640 |
388.4 |
Jan 10 2020 |
7260 |
403.52 |
Jan 03 2020 |
7182 |
517.99 |
Jan 03 2020 |
5812 |
412.72 |
Jan 03 2020 |
3642 |
388.4 |
Jan 03 2020 |
7269 |
403.52 |
Dec 27 2019 |
7218 |
517.99 |
Dec 27 2019 |
5812 |
412.72 |
Dec 27 2019 |
3641 |
388.4 |
Dec 27 2019 |
7268 |
403.52 |
Dec 20 2019 |
7218 |
517.99 |
Dec 20 2019 |
5812 |
412.72 |
Dec 20 2019 |
3641 |
388.4 |
Dec 20 2019 |
7268 |
403.52 |
Dec 13 2019 |
7219 |
517.99 |
Dec 13 2019 |
5811 |
412.72 |
Dec 13 2019 |
3641 |
388.4 |
Dec 13 2019 |
7268 |
403.52 |
Dec 06 2019 |
7219 |
517.99 |
Dec 06 2019 |
5811 |
412.72 |
Dec 06 2019 |
3640 |
388.4 |
Dec 06 2019 |
7264 |
403.52 |
Nov 29 2019 |
7219 |
517.99 |
Nov 29 2019 |
5811 |
412.72 |
Nov 29 2019 |
3637 |
388.4 |
Nov 29 2019 |
7268 |
403.52 |
Nov 22 2019 |
7219 |
517.99 |
Nov 22 2019 |
5811 |
412.72 |
Nov 22 2019 |
3637 |
388.4 |
Nov 22 2019 |
7268 |
403.52 |
Nov 15 2019 |
7219 |
517.99 |
Nov 15 2019 |
5811 |
412.72 |
Nov 15 2019 |
3637 |
388.4 |
Nov 15 2019 |
7273 |
403.52 |
Nov 08 2019 |
7219 |
517.99 |
Nov 08 2019 |
5794 |
412.72 |
Nov 08 2019 |
3637 |
388.4 |
Nov 08 2019 |
7245 |
403.52 |
Nov 01 2019 |
7219 |
517.99 |
Nov 01 2019 |
5675 |
412.72 |
Nov 01 2019 |
3638 |
388.4 |
Nov 01 2019 |
7142 |
403.52 |
Oct 25 2019 |
7220 |
517.99 |
Oct 25 2019 |
5675 |
412.72 |
Oct 25 2019 |
3644 |
388.4 |
Oct 25 2019 |
7152 |
403.52 |
Oct 18 2019 |
7220 |
517.99 |
Oct 18 2019 |
5685 |
412.72 |
Oct 18 2019 |
3644 |
388.4 |
Oct 18 2019 |
7158 |
403.52 |
Oct 11 2019 |
7225 |
517.99 |
Oct 11 2019 |
5675 |
412.72 |
Oct 11 2019 |
3644 |
388.4 |
Oct 11 2019 |
7156 |
403.52 |
Oct 04 2019 |
7217 |
517.99 |
Oct 04 2019 |
5674 |
412.72 |
Oct 04 2019 |
3649 |
388.4 |
Oct 04 2019 |
7152 |
403.52 |
Sep 27 2019 |
7217 |
517.99 |
Sep 27 2019 |
5674 |
412.72 |
Sep 27 2019 |
3640 |
388.4 |
Sep 27 2019 |
7225 |
403.52 |
Sep 20 2019 |
7278 |
517.99 |
Sep 20 2019 |
5672 |
412.72 |
Sep 20 2019 |
3646 |
388.4 |
Sep 20 2019 |
7231 |
403.52 |
Sep 13 2019 |
7391 |
517.99 |
Sep 13 2019 |
5712 |
412.72 |
Sep 13 2019 |
3638 |
388.4 |
Sep 13 2019 |
7236 |
403.52 |
Sep 06 2019 |
7390 |
517.99 |
Sep 06 2019 |
5833 |
412.72 |
Sep 06 2019 |
3646 |
388.4 |
Sep 06 2019 |
7338 |
403.52 |
Aug 30 2019 |
7463 |
517.99 |
Aug 30 2019 |
5886 |
412.72 |
Aug 30 2019 |
3658 |
388.4 |
Aug 30 2019 |
7391 |
403.52 |
Aug 23 2019 |
7575 |
517.99 |
Aug 23 2019 |
5967 |
412.72 |
Aug 23 2019 |
3691 |
388.4 |
Aug 23 2019 |
7461 |
403.52 |
Aug 16 2019 |
7577 |
517.99 |
Aug 16 2019 |
5956 |
412.72 |
Aug 16 2019 |
3743 |
388.4 |
Aug 16 2019 |
7467 |
403.52 |
Aug 09 2019 |
7604 |
517.99 |
Aug 09 2019 |
5966 |
412.72 |
Aug 09 2019 |
3749 |
388.4 |
Aug 09 2019 |
7491 |
403.52 |
Aug 02 2019 |
7669 |
517.99 |
Aug 02 2019 |
6026 |
412.72 |
Aug 02 2019 |
3778 |
388.4 |
Aug 02 2019 |
7549 |
403.52 |
Jul 26 2019 |
7680 |
517.99 |
Jul 26 2019 |
6053 |
412.72 |
Jul 26 2019 |
3830 |
388.4 |
Jul 26 2019 |
7623 |
403.52 |
Jul 19 2019 |
7773 |
517.99 |
Jul 19 2019 |
6179 |
412.72 |
Jul 19 2019 |
3863 |
388.4 |
Jul 19 2019 |
6222 |
391.24 |
Jul 12 2019 |
7751 |
517.99 |
Jul 12 2019 |
6208 |
412.72 |
Jul 12 2019 |
4012 |
388.4 |
Jul 12 2019 |
6337 |
391.24 |
Jul 05 2019 |
7801 |
517.99 |
Jul 05 2019 |
6382 |
412.72 |
Jul 05 2019 |
4181 |
388.4 |
Jul 05 2019 |
6549 |
391.24 |
Jun 28 2019 |
7904 |
517.99 |
Jun 28 2019 |
6446 |
412.72 |
Jun 28 2019 |
4235 |
388.4 |
Jun 28 2019 |
6645 |
391.24 |
Jun 21 2019 |
7805 |
517.99 |
Jun 21 2019 |
6443 |
412.72 |
Jun 21 2019 |
4247 |
388.4 |
Jun 21 2019 |
6609 |
391.24 |
Jun 14 2019 |
7654 |
517.99 |
Jun 14 2019 |
6445 |
412.72 |
Jun 14 2019 |
4293 |
388.4 |
Jun 14 2019 |
6629 |
391.24 |
Jun 07 2019 |
7701 |
517.99 |
Jun 07 2019 |
6487 |
412.72 |
Jun 07 2019 |
4374 |
388.4 |
Jun 07 2019 |
6707 |
391.24 |
May 31 2019 |
7820 |
517.99 |
May 31 2019 |
6473 |
412.72 |
May 31 2019 |
4383 |
388.4 |
May 31 2019 |
6726 |
391.24 |
May 24 2019 |
7718 |
517.99 |
May 24 2019 |
6449 |
412.72 |
May 24 2019 |
4458 |
388.4 |
May 24 2019 |
6781 |
391.24 |
May 17 2019 |
7796 |
517.99 |
May 17 2019 |
6481 |
412.72 |
May 17 2019 |
4509 |
388.4 |
May 17 2019 |
6829 |
391.24 |
May 10 2019 |
7755 |
517.99 |
May 10 2019 |
6533 |
412.72 |
May 10 2019 |
4494 |
388.4 |
May 10 2019 |
6774 |
391.24 |
May 03 2019 |
7860 |
517.99 |
May 03 2019 |
6590 |
412.72 |
May 03 2019 |
4533 |
388.4 |
May 03 2019 |
6819 |
391.24 |
Apr 26 2019 |
7863 |
517.99 |
Apr 26 2019 |
6650 |
412.72 |
Apr 26 2019 |
5054 |
394.66 |
Apr 26 2019 |
6227 |
386.53 |
Apr 19 2019 |
7921 |
517.99 |
Apr 19 2019 |
6601 |
412.72 |
Apr 19 2019 |
5159 |
394.66 |
Apr 19 2019 |
6206 |
386.53 |
Apr 18 2019 |
7932 |
517.99 |
Apr 18 2019 |
6613 |
412.72 |
Apr 18 2019 |
5165 |
394.66 |
Apr 12 2019 |
7900 |
517.99 |
Apr 12 2019 |
6603 |
412.72 |
Apr 12 2019 |
5262 |
394.66 |
Apr 12 2019 |
6263 |
386.53 |
Apr 05 2019 |
7823 |
517.99 |
Apr 05 2019 |
6326 |
412.72 |
Apr 05 2019 |
5163 |
394.66 |
Apr 05 2019 |
6066 |
386.53 |
Mar 29 2019 |
7244 |
423.05 |
Mar 29 2019 |
5106 |
394.66 |
Mar 29 2019 |
5736 |
383.69 |
Mar 22 2019 |
5074 |
442.45 |
Mar 22 2019 |
8158 |
433.72 |
Mar 22 2019 |
6542 |
411.81 |
Mar 22 2019 |
7090 |
396.46 |
Mar 15 2019 |
5289 |
442.45 |
Mar 15 2019 |
8284 |
433.72 |
Mar 15 2019 |
6530 |
411.81 |
Mar 15 2019 |
7160 |
396.46 |
Mar 08 2019 |
5087 |
442.45 |
Mar 08 2019 |
7270 |
424.58 |
Mar 08 2019 |
9601 |
444.58 |
Mar 08 2019 |
10888 |
429.36 |
Mar 01 2019 |
5188 |
442.45 |
Mar 01 2019 |
7344 |
424.58 |
Mar 01 2019 |
8156 |
429.8 |
Mar 01 2019 |
9501 |
417.53 |
Feb 22 2019 |
5192 |
442.45 |
Feb 22 2019 |
7348 |
424.58 |
Feb 22 2019 |
8181 |
429.8 |
Feb 22 2019 |
9518 |
417.53 |
Feb 15 2019 |
5180 |
442.45 |
Feb 15 2019 |
10294 |
455.07 |
Feb 15 2019 |
8124 |
429.8 |
Feb 15 2019 |
11582 |
434.85 |
Feb 08 2019 |
5303 |
442.45 |
Feb 08 2019 |
10237 |
455.07 |
Feb 08 2019 |
6806 |
416.11 |
Feb 08 2019 |
10412 |
425.85 |
Feb 01 2019 |
5312 |
442.45 |
Feb 01 2019 |
10246 |
455.07 |
Feb 01 2019 |
7039 |
418.04 |
Feb 01 2019 |
10373 |
425.45 |
Jan 25 2019 |
5312 |
442.45 |
Jan 25 2019 |
10256 |
455.07 |
Jan 25 2019 |
7049 |
418.04 |
Jan 25 2019 |
10409 |
425.45 |
Jan 18 2019 |
5324 |
442.45 |
Jan 18 2019 |
10312 |
455.07 |
Jan 18 2019 |
7246 |
420.26 |
Jan 18 2019 |
10641 |
427.22 |
Jan 11 2019 |
5324 |
442.45 |
Jan 11 2019 |
10312 |
455.07 |
Jan 11 2019 |
7242 |
420.26 |
Jan 11 2019 |
10638 |
427.22 |
Jan 04 2019 |
5324 |
442.45 |
Jan 04 2019 |
10313 |
455.07 |
Jan 04 2019 |
7247 |
420.26 |
Jan 04 2019 |
10647 |
427.22 |
Dec 28 2018 |
5333 |
442.45 |
Dec 28 2018 |
10313 |
455.07 |
Dec 28 2018 |
7247 |
420.26 |
Dec 28 2018 |
10647 |
427.22 |
Dec 21 2018 |
5333 |
442.45 |
Dec 21 2018 |
10313 |
455.07 |
Dec 21 2018 |
7247 |
420.26 |
Dec 21 2018 |
10647 |
427.22 |
Dec 14 2018 |
5333 |
442.45 |
Dec 14 2018 |
10313 |
455.07 |
Dec 14 2018 |
7247 |
420.26 |
Dec 14 2018 |
10647 |
427.22 |
Dec 07 2018 |
5324 |
442.45 |
Dec 07 2018 |
10313 |
455.07 |
Dec 07 2018 |
7245 |
420.26 |
Dec 07 2018 |
10648 |
427.22 |
Nov 30 2018 |
5324 |
442.45 |
Nov 30 2018 |
10313 |
455.07 |
Nov 30 2018 |
7245 |
420.26 |
Nov 30 2018 |
10648 |
427.22 |
Nov 23 2018 |
5325 |
442.45 |
Nov 23 2018 |
10313 |
455.07 |
Nov 23 2018 |
7245 |
420.26 |
Nov 23 2018 |
10648 |
427.22 |
Nov 16 2018 |
5325 |
442.45 |
Nov 16 2018 |
10313 |
455.07 |
Nov 16 2018 |
7245 |
420.26 |
Nov 16 2018 |
10648 |
427.22 |
Nov 09 2018 |
5325 |
442.45 |
Nov 09 2018 |
10314 |
455.07 |
Nov 09 2018 |
7245 |
420.26 |
Nov 09 2018 |
10648 |
427.22 |
Nov 02 2018 |
5325 |
442.45 |
Nov 02 2018 |
10314 |
455.07 |
Nov 02 2018 |
7245 |
420.26 |
Nov 02 2018 |
10624 |
427.22 |
Oct 26 2018 |
5325 |
442.45 |
Oct 26 2018 |
10311 |
455.07 |
Oct 26 2018 |
7245 |
420.26 |
Oct 26 2018 |
10622 |
427.22 |
Oct 19 2018 |
5325 |
442.45 |
Oct 19 2018 |
10325 |
455.07 |
Oct 19 2018 |
7245 |
420.26 |
Oct 19 2018 |
10648 |
427.22 |
Oct 12 2018 |
5319 |
442.45 |
Oct 12 2018 |
10281 |
455.07 |
Oct 12 2018 |
7224 |
420.26 |
Oct 12 2018 |
10611 |
427.22 |
Oct 05 2018 |
5319 |
442.45 |
Oct 05 2018 |
10302 |
455.07 |
Oct 05 2018 |
7206 |
420.26 |
Oct 05 2018 |
10702 |
427.22 |
Sep 28 2018 |
5324 |
442.45 |
Sep 28 2018 |
10065 |
455.07 |
Sep 28 2018 |
7219 |
420.26 |
Sep 28 2018 |
10435 |
427.22 |
Sep 21 2018 |
5269 |
442.45 |
Sep 21 2018 |
10041 |
455.07 |
Sep 21 2018 |
7194 |
420.26 |
Sep 21 2018 |
10418 |
427.22 |
Sep 14 2018 |
5371 |
442.45 |
Sep 14 2018 |
10080 |
455.07 |
Sep 14 2018 |
7229 |
420.26 |
Sep 14 2018 |
10450 |
427.22 |
Sep 07 2018 |
5399 |
442.45 |
Sep 07 2018 |
10255 |
455.07 |
Sep 07 2018 |
7302 |
420.26 |
Sep 07 2018 |
10648 |
427.22 |
Aug 31 2018 |
5476 |
442.45 |
Aug 31 2018 |
10301 |
455.07 |
Aug 31 2018 |
7372 |
420.26 |
Aug 31 2018 |
10723 |
427.22 |
Aug 24 2018 |
5545 |
442.45 |
Aug 24 2018 |
10325 |
455.07 |
Aug 24 2018 |
7313 |
420.26 |
Aug 24 2018 |
10743 |
427.22 |
Aug 17 2018 |
5532 |
442.45 |
Aug 17 2018 |
10303 |
455.07 |
Aug 17 2018 |
7451 |
420.26 |
Aug 17 2018 |
10867 |
427.22 |
Aug 10 2018 |
5534 |
442.45 |
Aug 10 2018 |
10323 |
455.07 |
Aug 10 2018 |
7456 |
420.26 |
Aug 10 2018 |
10972 |
427.22 |
Aug 03 2018 |
5572 |
442.45 |
Aug 03 2018 |
10486 |
455.07 |
Aug 03 2018 |
7540 |
420.26 |
Aug 03 2018 |
11075 |
427.22 |
Jul 27 2018 |
5648 |
442.45 |
Jul 27 2018 |
10584 |
455.07 |
Jul 27 2018 |
7547 |
420.26 |
Jul 27 2018 |
11118 |
427.22 |
Jul 20 2018 |
5764 |
442.45 |
Jul 20 2018 |
10535 |
455.07 |
Jul 20 2018 |
7655 |
420.26 |
Jul 20 2018 |
11280 |
427.22 |
Jul 13 2018 |
5842 |
442.45 |
Jul 13 2018 |
10723 |
455.07 |
Jul 13 2018 |
7515 |
420.26 |
Jul 13 2018 |
11168 |
427.22 |
Jul 06 2018 |
5843 |
442.45 |
Jul 06 2018 |
10544 |
455.07 |
Jul 06 2018 |
7415 |
420.26 |
Jul 06 2018 |
10909 |
427.22 |
Jun 29 2018 |
5817 |
442.45 |
Jun 29 2018 |
10545 |
455.07 |
Jun 29 2018 |
7440 |
420.26 |
Jun 29 2018 |
10933 |
427.22 |
Jun 22 2018 |
5914 |
442.45 |
Jun 22 2018 |
10765 |
455.07 |
Jun 22 2018 |
7659 |
420.26 |
Jun 22 2018 |
11199 |
427.22 |
Jun 15 2018 |
5939 |
442.45 |
Jun 15 2018 |
10827 |
455.07 |
Jun 15 2018 |
7661 |
420.26 |
Jun 15 2018 |
11222 |
427.22 |
Jun 08 2018 |
6025 |
442.45 |
Jun 08 2018 |
10874 |
455.07 |
Jun 08 2018 |
6325 |
404.25 |
Jun 08 2018 |
7834 |
399.12 |
Jun 01 2018 |
5992 |
442.45 |
Jun 01 2018 |
11236 |
455.07 |
Jun 01 2018 |
6373 |
404.25 |
Jun 01 2018 |
8077 |
399.12 |
May 25 2018 |
6002 |
442.45 |
May 25 2018 |
11278 |
455.07 |
May 25 2018 |
6471 |
404.25 |
May 25 2018 |
8188 |
399.12 |
May 18 2018 |
5930 |
442.45 |
May 18 2018 |
11366 |
455.07 |
May 18 2018 |
6478 |
404.25 |
May 18 2018 |
8193 |
399.12 |
May 11 2018 |
5883 |
442.45 |
May 11 2018 |
11401 |
455.07 |
May 11 2018 |
6436 |
404.25 |
May 11 2018 |
8238 |
399.12 |
May 04 2018 |
5935 |
442.45 |
May 04 2018 |
11614 |
455.07 |
May 04 2018 |
6594 |
404.25 |
May 04 2018 |
8389 |
399.12 |
Apr 27 2018 |
6017 |
442.45 |
Apr 27 2018 |
11549 |
455.07 |
Apr 27 2018 |
6605 |
404.25 |
Apr 27 2018 |
8413 |
399.12 |
Apr 20 2018 |
5978 |
442.45 |
Apr 20 2018 |
11553 |
455.07 |
Apr 20 2018 |
6654 |
404.25 |
Apr 20 2018 |
8438 |
399.12 |
Apr 13 2018 |
5855 |
442.45 |
Apr 13 2018 |
11454 |
455.07 |
Apr 13 2018 |
6660 |
404.25 |
Apr 13 2018 |
8446 |
399.12 |
Apr 06 2018 |
5858 |
442.45 |
Apr 06 2018 |
11699 |
455.07 |
Apr 06 2018 |
6632 |
404.25 |
Apr 06 2018 |
8508 |
399.12 |
Mar 30 2018 |
5854 |
442.45 |
Mar 30 2018 |
11983 |
455.07 |
Mar 30 2018 |
6709 |
404.25 |
Mar 30 2018 |
8645 |
399.12 |
Mar 23 2018 |
7493 |
486.14 |
Mar 23 2018 |
5121 |
386.43 |
Mar 23 2018 |
6195 |
398.3 |
Mar 23 2018 |
7054 |
385.4 |
Mar 16 2018 |
7375 |
486.14 |
Mar 16 2018 |
5108 |
386.43 |
Mar 16 2018 |
6203 |
398.3 |
Mar 16 2018 |
7064 |
385.4 |
Mar 09 2018 |
7314 |
486.14 |
Mar 09 2018 |
5110 |
386.43 |
Mar 09 2018 |
8335 |
422.09 |
Mar 09 2018 |
8268 |
395.49 |
Mar 02 2018 |
7561 |
486.14 |
Mar 02 2018 |
5148 |
386.43 |
Mar 02 2018 |
8399 |
422.09 |
Mar 02 2018 |
8434 |
395.49 |
Feb 23 2018 |
7723 |
486.14 |
Feb 23 2018 |
5192 |
386.43 |
Feb 23 2018 |
8469 |
422.09 |
Feb 23 2018 |
8506 |
395.49 |
Feb 16 2018 |
7672 |
486.14 |
Feb 16 2018 |
5224 |
386.43 |
Feb 16 2018 |
6404 |
400.16 |
Feb 16 2018 |
7500 |
387.26 |
Feb 09 2018 |
7680 |
486.14 |
Feb 09 2018 |
5197 |
386.43 |
Feb 09 2018 |
6425 |
400.16 |
Feb 09 2018 |
7488 |
387.26 |
Feb 02 2018 |
7733 |
486.14 |
Feb 02 2018 |
5190 |
386.43 |
Feb 02 2018 |
8742 |
424.73 |
Feb 02 2018 |
9483 |
403.37 |
Jan 26 2018 |
7733 |
486.14 |
Jan 26 2018 |
5216 |
386.43 |
Jan 26 2018 |
8763 |
424.73 |
Jan 26 2018 |
9504 |
403.37 |
Jan 19 2018 |
7733 |
486.14 |
Jan 19 2018 |
5216 |
386.43 |
Jan 19 2018 |
8763 |
424.73 |
Jan 19 2018 |
9507 |
403.37 |
Jan 12 2018 |
7686 |
486.14 |
Jan 12 2018 |
5218 |
386.43 |
Jan 12 2018 |
8760 |
424.73 |
Jan 12 2018 |
9507 |
403.37 |
Jan 05 2018 |
7686 |
486.14 |
Jan 05 2018 |
5218 |
386.43 |
Jan 05 2018 |
8779 |
424.73 |
Jan 05 2018 |
9519 |
403.37 |
Dec 29 2017 |
7727 |
486.14 |
Dec 29 2017 |
5218 |
386.43 |
Dec 29 2017 |
8779 |
424.73 |
Dec 29 2017 |
9520 |
403.37 |
Dec 22 2017 |
7727 |
486.14 |
Dec 22 2017 |
5218 |
386.43 |
Dec 22 2017 |
8779 |
424.73 |
Dec 22 2017 |
9521 |
403.37 |
Dec 15 2017 |
7727 |
486.14 |
Dec 15 2017 |
5218 |
386.43 |
Dec 15 2017 |
8774 |
424.73 |
Dec 15 2017 |
9514 |
403.37 |
Dec 08 2017 |
7727 |
486.14 |
Dec 08 2017 |
5218 |
386.43 |
Dec 08 2017 |
8774 |
424.73 |
Dec 08 2017 |
9514 |
403.37 |
Dec 01 2017 |
7724 |
486.14 |
Dec 01 2017 |
5218 |
386.43 |
Dec 01 2017 |
8774 |
424.73 |
Dec 01 2017 |
9514 |
403.37 |
Nov 24 2017 |
7724 |
486.14 |
Nov 24 2017 |
5218 |
386.43 |
Nov 24 2017 |
8774 |
424.73 |
Nov 24 2017 |
9514 |
403.37 |
Nov 17 2017 |
7724 |
486.14 |
Nov 17 2017 |
5218 |
386.43 |
Nov 17 2017 |
8774 |
424.73 |
Nov 17 2017 |
9514 |
403.37 |
Nov 10 2017 |
7724 |
486.14 |
Nov 10 2017 |
5223 |
386.43 |
Nov 10 2017 |
8774 |
424.73 |
Nov 10 2017 |
9518 |
403.37 |
Nov 03 2017 |
7724 |
486.14 |
Nov 03 2017 |
5223 |
386.43 |
Nov 03 2017 |
8775 |
424.73 |
Nov 03 2017 |
9518 |
403.37 |
Oct 27 2017 |
7724 |
486.14 |
Oct 27 2017 |
5271 |
386.43 |
Oct 27 2017 |
8775 |
424.73 |
Oct 27 2017 |
9563 |
403.37 |
Oct 20 2017 |
7692 |
486.14 |
Oct 20 2017 |
5230 |
386.43 |
Oct 20 2017 |
8795 |
424.73 |
Oct 20 2017 |
9536 |
403.37 |
Oct 13 2017 |
7709 |
486.14 |
Oct 13 2017 |
5251 |
386.43 |
Oct 13 2017 |
8795 |
424.73 |
Oct 13 2017 |
9554 |
403.37 |
Oct 06 2017 |
7709 |
486.14 |
Oct 06 2017 |
5255 |
386.43 |
Oct 06 2017 |
8787 |
424.73 |
Oct 06 2017 |
9560 |
403.37 |
Sep 29 2017 |
7717 |
486.14 |
Sep 29 2017 |
5254 |
386.43 |
Sep 29 2017 |
8789 |
424.73 |
Sep 29 2017 |
9493 |
403.37 |
Sep 22 2017 |
7705 |
486.14 |
Sep 22 2017 |
5342 |
386.43 |
Sep 22 2017 |
8791 |
424.73 |
Sep 22 2017 |
9584 |
403.37 |
Sep 15 2017 |
7551 |
486.14 |
Sep 15 2017 |
5366 |
386.43 |
Sep 15 2017 |
8863 |
424.73 |
Sep 15 2017 |
9663 |
403.37 |
Sep 08 2017 |
7317 |
486.14 |
Sep 08 2017 |
5335 |
386.43 |
Sep 08 2017 |
8883 |
424.73 |
Sep 08 2017 |
9759 |
403.37 |
Sep 01 2017 |
7418 |
486.14 |
Sep 01 2017 |
5335 |
386.43 |
Sep 01 2017 |
9002 |
424.73 |
Sep 01 2017 |
9766 |
403.37 |
Aug 25 2017 |
7354 |
486.14 |
Aug 25 2017 |
5684 |
386.43 |
Aug 25 2017 |
9013 |
424.73 |
Aug 25 2017 |
10115 |
403.37 |
Aug 18 2017 |
7621 |
486.14 |
Aug 18 2017 |
5713 |
386.43 |
Aug 18 2017 |
9067 |
424.73 |
Aug 18 2017 |
10189 |
403.37 |
Aug 11 2017 |
7540 |
486.14 |
Aug 11 2017 |
5760 |
386.43 |
Aug 11 2017 |
9049 |
424.73 |
Aug 11 2017 |
10240 |
403.37 |
Aug 04 2017 |
7668 |
486.14 |
Aug 04 2017 |
5784 |
386.43 |
Aug 04 2017 |
9175 |
424.73 |
Aug 04 2017 |
10353 |
403.37 |
Jul 28 2017 |
7714 |
486.14 |
Jul 28 2017 |
5839 |
386.43 |
Jul 28 2017 |
9242 |
424.73 |
Jul 28 2017 |
10428 |
403.37 |
Jul 21 2017 |
7773 |
486.14 |
Jul 21 2017 |
5960 |
386.43 |
Jul 21 2017 |
9310 |
424.73 |
Jul 21 2017 |
10564 |
403.37 |
Jul 14 2017 |
7836 |
486.14 |
Jul 14 2017 |
6016 |
386.43 |
Jul 14 2017 |
9397 |
424.73 |
Jul 14 2017 |
10629 |
403.37 |
Jul 07 2017 |
7892 |
486.14 |
Jul 07 2017 |
6058 |
386.43 |
Jul 07 2017 |
9415 |
424.73 |
Jul 07 2017 |
10658 |
403.37 |
Jun 30 2017 |
7856 |
486.14 |
Jun 30 2017 |
6086 |
386.43 |
Jun 30 2017 |
9488 |
424.73 |
Jun 30 2017 |
10710 |
403.37 |
Jun 23 2017 |
7951 |
486.14 |
Jun 23 2017 |
6223 |
386.43 |
Jun 23 2017 |
10528 |
424.73 |
Jun 23 2017 |
10794 |
403.37 |
Jun 16 2017 |
7850 |
486.14 |
Jun 16 2017 |
6226 |
386.43 |
Jun 16 2017 |
13574 |
452.91 |
Jun 16 2017 |
15444 |
437.08 |
Jun 09 2017 |
7862 |
486.14 |
Jun 09 2017 |
6076 |
386.43 |
Jun 09 2017 |
13664 |
452.91 |
Jun 09 2017 |
15326 |
437.08 |
Jun 02 2017 |
7866 |
486.14 |
Jun 02 2017 |
6307 |
386.43 |
Jun 02 2017 |
13684 |
452.91 |
Jun 02 2017 |
15586 |
437.08 |
May 26 2017 |
7783 |
486.14 |
May 26 2017 |
6328 |
386.43 |
May 26 2017 |
13771 |
452.91 |
May 26 2017 |
15656 |
437.08 |
May 19 2017 |
8079 |
486.14 |
May 19 2017 |
6471 |
386.43 |
May 19 2017 |
13787 |
452.91 |
May 19 2017 |
15844 |
437.08 |
May 12 2017 |
8188 |
486.14 |
May 12 2017 |
6513 |
386.43 |
May 12 2017 |
13948 |
452.91 |
May 12 2017 |
15918 |
437.08 |
May 05 2017 |
8404 |
486.14 |
May 05 2017 |
6578 |
386.43 |
May 05 2017 |
13931 |
452.91 |
May 05 2017 |
15908 |
437.08 |
Apr 28 2017 |
8431 |
486.14 |
Apr 28 2017 |
6563 |
386.43 |
Apr 28 2017 |
13731 |
452.91 |
Apr 28 2017 |
15707 |
437.08 |
Apr 21 2017 |
8561 |
486.14 |
Apr 21 2017 |
6689 |
386.43 |
Apr 21 2017 |
13945 |
452.91 |
Apr 21 2017 |
15869 |
437.08 |
Apr 14 2017 |
8740 |
486.14 |
Apr 14 2017 |
6763 |
386.43 |
Apr 14 2017 |
13986 |
452.91 |
Apr 14 2017 |
15903 |
437.08 |
Apr 07 2017 |
8761 |
486.14 |
Apr 07 2017 |
6703 |
386.43 |
Apr 07 2017 |
14099 |
452.91 |
Apr 07 2017 |
15672 |
437.08 |
Mar 31 2017 |
9085 |
486.14 |
Mar 31 2017 |
6760 |
386.43 |
Mar 31 2017 |
11507 |
425.01 |
Mar 31 2017 |
13376 |
419.17 |
Mar 24 2017 |
8700 |
399.09 |
Mar 24 2017 |
10598 |
399.09 |
Mar 17 2017 |
8760 |
399.09 |
Mar 17 2017 |
10674 |
399.09 |
Mar 10 2017 |
8879 |
399.09 |
Mar 10 2017 |
10770 |
399.09 |
Feb 17 2017 |
7362 |
386.2 |
Feb 17 2017 |
9195 |
386.2 |
Feb 10 2017 |
7383 |
386.2 |
Feb 10 2017 |
9248 |
386.2 |
Feb 03 2017 |
7407 |
386.2 |
Feb 03 2017 |
9273 |
386.2 |
Jan 27 2017 |
16441 |
477.03 |
Jan 27 2017 |
13047 |
441.05 |
Jan 27 2017 |
18152 |
453.05 |
Jan 20 2017 |
16389 |
477.03 |
Jan 20 2017 |
10947 |
420.99 |
Jan 20 2017 |
15654 |
435 |
Jan 13 2017 |
16360 |
477.03 |
Jan 13 2017 |
10951 |
420.99 |
Jan 13 2017 |
15637 |
435 |
Jan 06 2017 |
16360 |
477.03 |
Jan 06 2017 |
10936 |
420.99 |
Jan 06 2017 |
15645 |
435 |
Dec 30 2016 |
16361 |
477.03 |
Dec 30 2016 |
10937 |
420.99 |
Dec 30 2016 |
15647 |
435 |
Dec 23 2016 |
16361 |
477.03 |
Dec 23 2016 |
10937 |
420.99 |
Dec 23 2016 |
15647 |
435 |
Dec 16 2016 |
16361 |
477.03 |
Dec 16 2016 |
10936 |
420.99 |
Dec 16 2016 |
15642 |
435 |
Dec 09 2016 |
16354 |
477.03 |
Dec 09 2016 |
10939 |
420.99 |
Dec 09 2016 |
15642 |
435 |
Dec 02 2016 |
16354 |
477.03 |
Dec 02 2016 |
10939 |
420.99 |
Dec 02 2016 |
15643 |
435 |
Nov 25 2016 |
16354 |
477.03 |
Nov 25 2016 |
10935 |
420.99 |
Nov 25 2016 |
15639 |
435 |
Nov 18 2016 |
16354 |
477.03 |
Nov 18 2016 |
10935 |
420.99 |
Nov 18 2016 |
15639 |
435 |
Nov 11 2016 |
16331 |
477.03 |
Nov 11 2016 |
10935 |
420.99 |
Nov 11 2016 |
15639 |
435 |
Nov 04 2016 |
16331 |
477.03 |
Nov 04 2016 |
10935 |
420.99 |
Nov 04 2016 |
15639 |
435 |
Oct 28 2016 |
16350 |
477.03 |
Oct 28 2016 |
10936 |
420.99 |
Oct 28 2016 |
15657 |
435 |
Oct 21 2016 |
16369 |
477.03 |
Oct 21 2016 |
10934 |
420.99 |
Oct 21 2016 |
15669 |
435 |
Oct 14 2016 |
16374 |
477.03 |
Oct 14 2016 |
10935 |
420.99 |
Oct 14 2016 |
15659 |
435 |
Oct 07 2016 |
16382 |
477.03 |
Oct 07 2016 |
10949 |
420.99 |
Oct 07 2016 |
15667 |
435 |
Sep 30 2016 |
16389 |
477.03 |
Sep 30 2016 |
10973 |
420.99 |
Sep 30 2016 |
15682 |
435 |
Sep 23 2016 |
16192 |
477.03 |
Sep 23 2016 |
10966 |
420.99 |
Sep 23 2016 |
15575 |
435 |
Sep 16 2016 |
16119 |
477.03 |
Sep 16 2016 |
11030 |
420.99 |
Sep 16 2016 |
15596 |
435 |
Sep 09 2016 |
16225 |
477.03 |
Sep 09 2016 |
11105 |
420.99 |
Sep 09 2016 |
15680 |
435 |
Sep 02 2016 |
16279 |
477.03 |
Sep 02 2016 |
11259 |
420.99 |
Sep 02 2016 |
15829 |
435 |
Aug 26 2016 |
16081 |
477.03 |
Aug 26 2016 |
9606 |
404.9 |
Aug 26 2016 |
13430 |
419.33 |
Aug 19 2016 |
16113 |
477.03 |
Aug 19 2016 |
9629 |
404.9 |
Aug 19 2016 |
13451 |
419.33 |
Aug 12 2016 |
16134 |
477.03 |
Aug 12 2016 |
9752 |
404.9 |
Aug 12 2016 |
14724 |
419.33 |
Aug 05 2016 |
16179 |
477.03 |
Aug 05 2016 |
9781 |
404.9 |
Aug 05 2016 |
14865 |
419.33 |
Jul 29 2016 |
15937 |
476.03 |
Jul 29 2016 |
9820 |
404.9 |
Jul 29 2016 |
14166 |
413.45 |
Jul 22 2016 |
16069 |
476.03 |
Jul 22 2016 |
12465 |
428.17 |
Jul 22 2016 |
14337 |
413.45 |
Jun 22 2016 |
16335 |
476.03 |
Jun 22 2016 |
7231 |
375.27 |
Jun 22 2016 |
9986 |
375.27 |
Jun 15 2016 |
16546 |
476.03 |
Jun 15 2016 |
7287 |
375.27 |
Jun 15 2016 |
10087 |
375.27 |
Jun 08 2016 |
16618 |
476.03 |
Jun 08 2016 |
7358 |
375.27 |
Jun 08 2016 |
10117 |
375.27 |
Jun 01 2016 |
16695 |
476.03 |
Jun 01 2016 |
7410 |
375.27 |
Jun 01 2016 |
10372 |
375.27 |
May 25 2016 |
16628 |
476.03 |
May 25 2016 |
7427 |
375.27 |
May 25 2016 |
10373 |
375.27 |
May 18 2016 |
16734 |
476.03 |
May 18 2016 |
7492 |
375.27 |
May 18 2016 |
10434 |
375.27 |
May 11 2016 |
16795 |
476.03 |
May 11 2016 |
7471 |
375.27 |
May 11 2016 |
10418 |
375.27 |
May 04 2016 |
16726 |
476.03 |
May 04 2016 |
7386 |
375.27 |
May 04 2016 |
10372 |
375.27 |
Apr 27 2016 |
16948 |
476.03 |
Apr 27 2016 |
7600 |
375.27 |
Apr 27 2016 |
10594 |
375.27 |
Apr 20 2016 |
16834 |
476.03 |
Apr 20 2016 |
7660 |
375.27 |
Apr 20 2016 |
10644 |
375.27 |
Apr 13 2016 |
14441 |
450.14 |
Apr 13 2016 |
7574 |
375.27 |
Apr 13 2016 |
10623 |
375.27 |
Apr 06 2016 |
8819 |
446.16 |
Apr 06 2016 |
13755 |
441.26 |
Apr 06 2016 |
7554 |
375.27 |
Apr 06 2016 |
10686 |
375.27 |
Mar 30 2016 |
8579 |
446.16 |
Mar 30 2016 |
13597 |
441.26 |
Mar 30 2016 |
7496 |
375.27 |
Mar 30 2016 |
10611 |
375.27 |
Mar 23 2016 |
9440 |
457.1 |
Mar 23 2016 |
13355 |
436.65 |
Mar 23 2016 |
7509 |
375.27 |
Mar 23 2016 |
10745 |
375.27 |
Mar 16 2016 |
9403 |
457.1 |
Mar 16 2016 |
13447 |
436.65 |
Mar 16 2016 |
7397 |
375.27 |
Mar 16 2016 |
10679 |
375.27 |
Mar 09 2016 |
9457 |
457.1 |
Mar 09 2016 |
13523 |
436.65 |
Mar 09 2016 |
7400 |
375.27 |
Mar 09 2016 |
10718 |
375.27 |
Mar 02 2016 |
9488 |
457.1 |
Mar 02 2016 |
13358 |
436.65 |
Mar 02 2016 |
7385 |
375.27 |
Mar 02 2016 |
10665 |
375.27 |
Feb 24 2016 |
9678 |
461.41 |
Feb 24 2016 |
8075 |
389.15 |
Feb 24 2016 |
8897 |
390.94 |
Feb 24 2016 |
12799 |
391.33 |
Feb 17 2016 |
9787 |
461.41 |
Feb 17 2016 |
8205 |
389.15 |
Feb 17 2016 |
8939 |
390.94 |
Feb 17 2016 |
12931 |
391.33 |
Feb 10 2016 |
9852 |
461.41 |
Feb 10 2016 |
7884 |
385.94 |
Feb 10 2016 |
8973 |
390.94 |
Feb 10 2016 |
12954 |
391.33 |
Feb 03 2016 |
9864 |
461.41 |
Feb 03 2016 |
7922 |
385.94 |
Feb 03 2016 |
6702 |
367.06 |
Feb 03 2016 |
12904 |
390.94 |
Jan 27 2016 |
9864 |
461.41 |
Jan 27 2016 |
7931 |
385.94 |
Jan 27 2016 |
8194 |
382.91 |
Jan 27 2016 |
15432 |
408.07 |
Jan 20 2016 |
9879 |
461.41 |
Jan 20 2016 |
6552 |
371.33 |
Jan 20 2016 |
8217 |
382.91 |
Jan 20 2016 |
15439 |
408.07 |
Jan 13 2016 |
9879 |
461.41 |
Jan 13 2016 |
6554 |
371.33 |
Jan 13 2016 |
8223 |
382.91 |
Jan 13 2016 |
15467 |
408.07 |
Jan 06 2016 |
9879 |
461.41 |
Jan 06 2016 |
6554 |
371.33 |
Jan 06 2016 |
8236 |
382.91 |
Jan 06 2016 |
15470 |
408.07 |
Dec 30 2015 |
9891 |
461.41 |
Dec 30 2015 |
6554 |
371.33 |
Dec 30 2015 |
8237 |
382.91 |
Dec 30 2015 |
15465 |
408.07 |
Dec 23 2015 |
9891 |
461.41 |
Dec 23 2015 |
6554 |
371.33 |
Dec 23 2015 |
8237 |
382.91 |
Dec 23 2015 |
15466 |
408.07 |
Dec 16 2015 |
9891 |
461.41 |
Dec 16 2015 |
6554 |
371.33 |
Dec 16 2015 |
8237 |
382.91 |
Dec 16 2015 |
15466 |
408.07 |
Dec 09 2015 |
9891 |
461.41 |
Dec 09 2015 |
6554 |
371.33 |
Dec 09 2015 |
8246 |
382.91 |
Dec 09 2015 |
15470 |
408.07 |
Dec 02 2015 |
9891 |
461.41 |
Dec 02 2015 |
6555 |
371.33 |
Dec 02 2015 |
8247 |
382.91 |
Dec 02 2015 |
15471 |
408.07 |
Nov 25 2015 |
9891 |
461.41 |
Nov 25 2015 |
6555 |
371.33 |
Nov 25 2015 |
8247 |
382.91 |
Nov 25 2015 |
15472 |
408.07 |
Nov 18 2015 |
9891 |
461.41 |
Nov 18 2015 |
6555 |
371.33 |
Nov 18 2015 |
8247 |
382.91 |
Nov 18 2015 |
15471 |
408.07 |
Nov 11 2015 |
9891 |
461.41 |
Nov 11 2015 |
6547 |
371.33 |
Nov 11 2015 |
8247 |
382.91 |
Nov 11 2015 |
15468 |
408.07 |
Nov 04 2015 |
9891 |
461.41 |
Nov 04 2015 |
6547 |
371.33 |
Nov 04 2015 |
8247 |
382.91 |
Nov 04 2015 |
15468 |
408.07 |
Oct 28 2015 |
9877 |
461.41 |
Oct 28 2015 |
6548 |
371.33 |
Oct 28 2015 |
8238 |
382.91 |
Oct 28 2015 |
15451 |
408.07 |
Oct 21 2015 |
9844 |
461.41 |
Oct 21 2015 |
6540 |
371.33 |
Oct 21 2015 |
8249 |
382.91 |
Oct 21 2015 |
15439 |
408.07 |
Oct 14 2015 |
9845 |
461.41 |
Oct 14 2015 |
6543 |
371.33 |
Oct 14 2015 |
8256 |
382.91 |
Oct 14 2015 |
15443 |
408.07 |
Oct 07 2015 |
9851 |
461.41 |
Oct 07 2015 |
6546 |
371.33 |
Oct 07 2015 |
8242 |
382.91 |
Oct 07 2015 |
15452 |
408.07 |
Sep 30 2015 |
9872 |
461.41 |
Sep 30 2015 |
6548 |
371.33 |
Sep 30 2015 |
8244 |
382.91 |
Sep 30 2015 |
15470 |
408.07 |
Sep 23 2015 |
9798 |
461.41 |
Sep 23 2015 |
6582 |
371.33 |
Sep 23 2015 |
8246 |
382.91 |
Sep 23 2015 |
15511 |
408.07 |
Sep 16 2015 |
9757 |
461.41 |
Sep 16 2015 |
6524 |
371.33 |
Sep 16 2015 |
8246 |
382.91 |
Sep 16 2015 |
15438 |
408.07 |
Sep 09 2015 |
9680 |
461.41 |
Sep 09 2015 |
6509 |
371.33 |
Sep 09 2015 |
8265 |
382.91 |
Sep 09 2015 |
15401 |
408.07 |
Sep 02 2015 |
9551 |
461.41 |
Sep 02 2015 |
6570 |
371.33 |
Sep 02 2015 |
8212 |
382.91 |
Sep 02 2015 |
15395 |
408.07 |
Aug 26 2015 |
9765 |
461.41 |
Aug 26 2015 |
6680 |
371.33 |
Aug 26 2015 |
10512 |
404.49 |
Aug 26 2015 |
15246 |
405.77 |
Aug 19 2015 |
9683 |
461.41 |
Aug 19 2015 |
6875 |
371.33 |
Aug 19 2015 |
10531 |
404.49 |
Aug 19 2015 |
15420 |
405.77 |
Aug 12 2015 |
9752 |
461.41 |
Aug 12 2015 |
6871 |
371.33 |
Aug 12 2015 |
10614 |
404.49 |
Aug 12 2015 |
15449 |
405.77 |
Aug 05 2015 |
9727 |
461.41 |
Aug 05 2015 |
6927 |
371.33 |
Aug 05 2015 |
10591 |
404.49 |
Aug 05 2015 |
15248 |
404.49 |
Jul 29 2015 |
9631 |
461.41 |
Jul 29 2015 |
6938 |
371.33 |
Jul 29 2015 |
10720 |
404.49 |
Jul 29 2015 |
15425 |
404.49 |
Jul 22 2015 |
9715 |
461.41 |
Jul 22 2015 |
6927 |
371.33 |
Jul 22 2015 |
10718 |
404.49 |
Jul 22 2015 |
12797 |
386.07 |
Jul 15 2015 |
9890 |
461.41 |
Jul 15 2015 |
7128 |
371.33 |
Jul 15 2015 |
12262 |
418.07 |
Jul 15 2015 |
17667 |
418.25 |
Jul 08 2015 |
9959 |
461.41 |
Jul 08 2015 |
7164 |
371.33 |
Jul 08 2015 |
12295 |
418.07 |
Jul 08 2015 |
17787 |
418.25 |
Jul 01 2015 |
10065 |
461.41 |
Jul 01 2015 |
7210 |
371.33 |
Jul 01 2015 |
12381 |
418.07 |
Jul 01 2015 |
17860 |
418.25 |
Jun 24 2015 |
10043 |
461.41 |
Jun 24 2015 |
6915 |
367.81 |
Jun 24 2015 |
12423 |
418.07 |
Jun 24 2015 |
17916 |
418.25 |
Jun 17 2015 |
9934 |
461.41 |
Jun 17 2015 |
6916 |
367.81 |
Jun 17 2015 |
7663 |
370.35 |
Jun 17 2015 |
16861 |
410.81 |
Jun 10 2015 |
10003 |
461.41 |
Jun 10 2015 |
6943 |
367.81 |
Jun 10 2015 |
7694 |
370.35 |
Jun 10 2015 |
16832 |
410.81 |
Jun 03 2015 |
9907 |
461.41 |
Jun 03 2015 |
7072 |
367.81 |
Jun 03 2015 |
7770 |
370.35 |
Jun 03 2015 |
17031 |
410.81 |
May 27 2015 |
9724 |
461.41 |
May 27 2015 |
7022 |
367.81 |
May 27 2015 |
8249 |
375.21 |
May 27 2015 |
20178 |
432.57 |
May 20 2015 |
9707 |
461.41 |
May 20 2015 |
7082 |
367.81 |
May 20 2015 |
8299 |
375.21 |
May 20 2015 |
20264 |
432.57 |
May 13 2015 |
9721 |
461.41 |
May 13 2015 |
7143 |
367.81 |
May 13 2015 |
8307 |
375.21 |
May 13 2015 |
20305 |
432.57 |
May 06 2015 |
9176 |
461.41 |
May 06 2015 |
7041 |
367.81 |
May 06 2015 |
6720 |
360.32 |
May 06 2015 |
19996 |
432.57 |
Apr 29 2015 |
9507 |
461.41 |
Apr 29 2015 |
7125 |
367.81 |
Apr 29 2015 |
6802 |
360.32 |
Apr 29 2015 |
16987 |
411.25 |
Apr 22 2015 |
9697 |
461.41 |
Apr 22 2015 |
8368 |
379.91 |
Apr 22 2015 |
6848 |
360.32 |
Apr 22 2015 |
16014 |
403.89 |
Apr 15 2015 |
9900 |
469.03 |
Apr 15 2015 |
8366 |
379.91 |
Apr 15 2015 |
6847 |
360.32 |
Apr 15 2015 |
10313 |
361.67 |
Apr 08 2015 |
9925 |
469.03 |
Apr 08 2015 |
8340 |
379.91 |
Apr 08 2015 |
7004 |
360.88 |
Apr 08 2015 |
8683 |
347.29 |
Apr 01 2015 |
9979 |
471.08 |
Apr 01 2015 |
8418 |
379.91 |
Apr 01 2015 |
7083 |
360.88 |
Apr 01 2015 |
8805 |
347.29 |
Mar 25 2015 |
10179 |
478.68 |
Mar 25 2015 |
8095 |
379.91 |
Mar 25 2015 |
6986 |
360.88 |
Mar 25 2015 |
8568 |
347.29 |
Mar 18 2015 |
9630 |
478.68 |
Mar 18 2015 |
9720 |
398.47 |
Mar 18 2015 |
12161 |
416.35 |
Mar 18 2015 |
11027 |
369.85 |
Mar 11 2015 |
10414 |
488.56 |
Mar 11 2015 |
9302 |
392.29 |
Mar 11 2015 |
12261 |
416.35 |
Mar 11 2015 |
11408 |
369.85 |
Mar 04 2015 |
10223 |
478.7 |
Mar 04 2015 |
7839 |
376.53 |
Mar 04 2015 |
12428 |
416.35 |
Mar 04 2015 |
11517 |
369.85 |
Feb 25 2015 |
10195 |
480.86 |
Feb 25 2015 |
11674 |
412.56 |
Feb 25 2015 |
12339 |
416.35 |
Feb 25 2015 |
17063 |
410.25 |
Feb 18 2015 |
10280 |
480.86 |
Feb 18 2015 |
11721 |
412.56 |
Feb 18 2015 |
12406 |
416.35 |
Feb 18 2015 |
17120 |
410.25 |
Feb 11 2015 |
10371 |
480.86 |
Feb 11 2015 |
11756 |
412.56 |
Feb 11 2015 |
12441 |
416.35 |
Feb 11 2015 |
17143 |
410.25 |
Feb 04 2015 |
10398 |
480.86 |
Feb 04 2015 |
11792 |
412.56 |
Feb 04 2015 |
12427 |
416.35 |
Feb 04 2015 |
17157 |
410.25 |
Jan 28 2015 |
10398 |
480.86 |
Jan 28 2015 |
11064 |
405.76 |
Jan 28 2015 |
12445 |
416.35 |
Jan 28 2015 |
17151 |
410.25 |
Jan 21 2015 |
10415 |
480.86 |
Jan 21 2015 |
11083 |
405.76 |
Jan 21 2015 |
12435 |
416.35 |
Jan 21 2015 |
17168 |
410.25 |
Jan 14 2015 |
10415 |
480.86 |
Jan 14 2015 |
11093 |
405.76 |
Jan 14 2015 |
12444 |
416.35 |
Jan 14 2015 |
17194 |
410.25 |
Jan 07 2015 |
10415 |
480.86 |
Jan 07 2015 |
11093 |
405.76 |
Jan 07 2015 |
12427 |
416.35 |
Jan 07 2015 |
17180 |
410.25 |
Dec 31 2014 |
10457 |
480.86 |
Dec 31 2014 |
11093 |
405.76 |
Dec 31 2014 |
12427 |
416.35 |
Dec 31 2014 |
17184 |
410.25 |
Dec 24 2014 |
10457 |
480.86 |
Dec 24 2014 |
11093 |
405.76 |
Dec 24 2014 |
12427 |
416.35 |
Dec 24 2014 |
17184 |
410.25 |
Dec 17 2014 |
10457 |
480.86 |
Dec 17 2014 |
11093 |
405.76 |
Dec 17 2014 |
12412 |
416.35 |
Dec 17 2014 |
17179 |
410.25 |
Dec 10 2014 |
10457 |
480.86 |
Dec 10 2014 |
11093 |
405.76 |
Dec 10 2014 |
12412 |
416.35 |
Dec 10 2014 |
17180 |
410.25 |
Dec 03 2014 |
10458 |
480.86 |
Dec 03 2014 |
11093 |
405.76 |
Dec 03 2014 |
12412 |
416.35 |
Dec 03 2014 |
17181 |
410.25 |
Nov 26 2014 |
10458 |
480.86 |
Nov 26 2014 |
11093 |
405.76 |
Nov 26 2014 |
12412 |
416.35 |
Nov 26 2014 |
17181 |
410.25 |
Nov 19 2014 |
10457 |
480.86 |
Nov 19 2014 |
11093 |
405.76 |
Nov 19 2014 |
12412 |
416.35 |
Nov 19 2014 |
17182 |
410.25 |
Nov 12 2014 |
10457 |
480.86 |
Nov 12 2014 |
11093 |
405.76 |
Nov 12 2014 |
12412 |
416.35 |
Nov 12 2014 |
17182 |
410.25 |
Nov 05 2014 |
10457 |
480.86 |
Nov 05 2014 |
11093 |
405.76 |
Nov 05 2014 |
12412 |
416.35 |
Nov 05 2014 |
17182 |
410.25 |
Oct 29 2014 |
10457 |
480.86 |
Oct 29 2014 |
11091 |
405.76 |
Oct 29 2014 |
12412 |
416.35 |
Oct 29 2014 |
17181 |
410.25 |
Oct 22 2014 |
10426 |
480.86 |
Oct 22 2014 |
11078 |
405.76 |
Oct 22 2014 |
12372 |
416.35 |
Oct 22 2014 |
17199 |
410.25 |
Oct 15 2014 |
10417 |
480.86 |
Oct 15 2014 |
11036 |
405.76 |
Oct 15 2014 |
12354 |
416.35 |
Oct 15 2014 |
17157 |
410.25 |
Oct 08 2014 |
10408 |
480.86 |
Oct 08 2014 |
11036 |
405.76 |
Oct 08 2014 |
12336 |
416.35 |
Oct 08 2014 |
17145 |
410.25 |
Oct 01 2014 |
10431 |
480.86 |
Oct 01 2014 |
11043 |
405.76 |
Oct 01 2014 |
12354 |
416.35 |
Oct 01 2014 |
17168 |
410.25 |
Sep 24 2014 |
10400 |
480.86 |
Sep 24 2014 |
11104 |
405.76 |
Sep 24 2014 |
12311 |
416.35 |
Sep 24 2014 |
17158 |
410.25 |
Sep 17 2014 |
10352 |
480.86 |
Sep 17 2014 |
11030 |
405.76 |
Sep 17 2014 |
12379 |
416.35 |
Sep 17 2014 |
17118 |
410.25 |
Sep 10 2014 |
10391 |
480.86 |
Sep 10 2014 |
11050 |
405.76 |
Sep 10 2014 |
12262 |
416.35 |
Sep 10 2014 |
17128 |
410.25 |
Sep 03 2014 |
10397 |
480.86 |
Sep 03 2014 |
11049 |
405.76 |
Sep 03 2014 |
12251 |
416.35 |
Sep 03 2014 |
17168 |
410.25 |
Aug 27 2014 |
10228 |
480.86 |
Aug 27 2014 |
10953 |
405.76 |
Aug 27 2014 |
12364 |
416.35 |
Aug 27 2014 |
17200 |
410.25 |
Aug 20 2014 |
10210 |
480.86 |
Aug 20 2014 |
10954 |
405.76 |
Aug 20 2014 |
12811 |
421.6 |
Aug 20 2014 |
19406 |
425.53 |
Aug 13 2014 |
10179 |
480.86 |
Aug 13 2014 |
10923 |
405.76 |
Aug 13 2014 |
12847 |
421.6 |
Aug 13 2014 |
18019 |
415.5 |
Aug 06 2014 |
10107 |
480.86 |
Aug 06 2014 |
11064 |
405.76 |
Aug 06 2014 |
11295 |
404.68 |
Aug 06 2014 |
18081 |
415.5 |
Jul 30 2014 |
10246 |
480.86 |
Jul 30 2014 |
11086 |
405.76 |
Jul 30 2014 |
11290 |
404.68 |
Jul 30 2014 |
18214 |
415.5 |
Jul 23 2014 |
10031 |
480.86 |
Jul 23 2014 |
11045 |
405.76 |
Jul 23 2014 |
12404 |
417.55 |
Jul 23 2014 |
17593 |
411.46 |
Jul 16 2014 |
10164 |
480.86 |
Jul 16 2014 |
11161 |
405.76 |
Jul 16 2014 |
12398 |
417.55 |
Jul 16 2014 |
17594 |
411.46 |
Jul 09 2014 |
9924 |
480.86 |
Jul 09 2014 |
11191 |
405.76 |
Jul 09 2014 |
12513 |
417.55 |
Jul 09 2014 |
17559 |
411.46 |
Jul 02 2014 |
10184 |
480.86 |
Jul 02 2014 |
11259 |
405.76 |
Jul 02 2014 |
12626 |
417.55 |
Jul 02 2014 |
17732 |
411.46 |
Jun 25 2014 |
10019 |
480.86 |
Jun 25 2014 |
11740 |
409.43 |
Jun 25 2014 |
9644 |
385.37 |
Jun 25 2014 |
18753 |
418.85 |
Jun 18 2014 |
9959 |
480.86 |
Jun 18 2014 |
11780 |
409.43 |
Jun 18 2014 |
6577 |
349.96 |
Jun 18 2014 |
17540 |
409.7 |
Jun 11 2014 |
10292 |
480.86 |
Jun 11 2014 |
11710 |
409.43 |
Jun 11 2014 |
6616 |
349.96 |
Jun 11 2014 |
19544 |
422.63 |
Jun 04 2014 |
10457 |
480.86 |
Jun 04 2014 |
11802 |
409.43 |
Jun 04 2014 |
6496 |
346.61 |
Jun 04 2014 |
19294 |
419.8 |
May 28 2014 |
10560 |
480.86 |
May 28 2014 |
11742 |
409.43 |
May 28 2014 |
6073 |
340.31 |
May 28 2014 |
18347 |
413.62 |
May 21 2014 |
10581 |
480.86 |
May 21 2014 |
11771 |
409.43 |
May 21 2014 |
6117 |
340.31 |
May 21 2014 |
21435 |
433.43 |
May 14 2014 |
10791 |
480.86 |
May 14 2014 |
11862 |
409.43 |
May 14 2014 |
6184 |
340.31 |
May 14 2014 |
21527 |
433.43 |
May 07 2014 |
10220 |
480.86 |
May 07 2014 |
11523 |
409.43 |
May 07 2014 |
6128 |
340.31 |
May 07 2014 |
21237 |
433.43 |
Apr 30 2014 |
10733 |
480.86 |
Apr 30 2014 |
11959 |
409.43 |
Apr 30 2014 |
6396 |
340.31 |
Apr 30 2014 |
21723 |
433.43 |
Apr 23 2014 |
11076 |
480.86 |
Apr 23 2014 |
12271 |
409.43 |
Apr 23 2014 |
6490 |
340.31 |
Apr 23 2014 |
19900 |
419.8 |
Apr 16 2014 |
10872 |
480.86 |
Apr 16 2014 |
7927 |
366.82 |
Apr 16 2014 |
6499 |
340.31 |
Apr 16 2014 |
16500 |
397.15 |
Apr 09 2014 |
10908 |
480.86 |
Apr 09 2014 |
8211 |
366.82 |
Apr 09 2014 |
6529 |
340.31 |
Apr 09 2014 |
16787 |
397.15 |
Apr 02 2014 |
8704 |
439.24 |
Apr 02 2014 |
8238 |
366.82 |
Apr 02 2014 |
6598 |
340.31 |
Apr 02 2014 |
9774 |
346.61 |
Mar 26 2014 |
8684 |
439.24 |
Mar 26 2014 |
8110 |
366.82 |
Mar 26 2014 |
6789 |
340.31 |
Mar 26 2014 |
9867 |
346.61 |
Mar 19 2014 |
8799 |
439.7 |
Mar 19 2014 |
8093 |
366.82 |
Mar 19 2014 |
6848 |
340.31 |
Mar 19 2014 |
9904 |
346.61 |
Mar 12 2014 |
8805 |
439.7 |
Mar 12 2014 |
8115 |
366.78 |
Mar 12 2014 |
6906 |
340.31 |
Mar 12 2014 |
10014 |
346.61 |
Mar 05 2014 |
8423 |
432.98 |
Mar 05 2014 |
9831 |
385.19 |
Mar 05 2014 |
7680 |
349.59 |
Mar 05 2014 |
11404 |
359.28 |
Feb 26 2014 |
8494 |
432.98 |
Feb 26 2014 |
9799 |
385.19 |
Feb 26 2014 |
6915 |
340.07 |
Feb 26 2014 |
10183 |
348.24 |
Feb 19 2014 |
8684 |
436.21 |
Feb 19 2014 |
8651 |
372.71 |
Feb 19 2014 |
6956 |
340.07 |
Feb 19 2014 |
10236 |
348.24 |
Feb 12 2014 |
8764 |
436.21 |
Feb 12 2014 |
9372 |
380.4 |
Feb 12 2014 |
7102 |
341.72 |
Feb 12 2014 |
8421 |
330.94 |
Feb 05 2014 |
8751 |
436.21 |
Feb 05 2014 |
9412 |
380.4 |
Feb 05 2014 |
7187 |
341.72 |
Feb 05 2014 |
8481 |
330.94 |
Jan 29 2014 |
8751 |
436.21 |
Jan 29 2014 |
7995 |
365.96 |
Jan 29 2014 |
8326 |
354.28 |
Jan 29 2014 |
8956 |
335.34 |
Jan 22 2014 |
8765 |
436.21 |
Jan 22 2014 |
7974 |
365.96 |
Jan 22 2014 |
8315 |
354.28 |
Jan 22 2014 |
8934 |
335.34 |
Jan 15 2014 |
8765 |
436.21 |
Jan 15 2014 |
7978 |
365.96 |
Jan 15 2014 |
8350 |
354.28 |
Jan 15 2014 |
8959 |
335.34 |
Jan 08 2014 |
8765 |
436.21 |
Jan 08 2014 |
7951 |
365.96 |
Jan 08 2014 |
8363 |
354.28 |
Jan 08 2014 |
8966 |
335.34 |
Jan 01 2014 |
8765 |
436.21 |
Jan 01 2014 |
7951 |
365.96 |
Jan 01 2014 |
8363 |
354.28 |
Jan 01 2014 |
8966 |
335.34 |
Dec 25 2013 |
8791 |
436.21 |
Dec 25 2013 |
7951 |
365.96 |
Dec 25 2013 |
8363 |
354.28 |
Dec 25 2013 |
8966 |
335.34 |
Dec 18 2013 |
8791 |
436.21 |
Dec 18 2013 |
7951 |
365.96 |
Dec 18 2013 |
8363 |
354.28 |
Dec 18 2013 |
8966 |
335.34 |
Dec 11 2013 |
8792 |
436.21 |
Dec 11 2013 |
7951 |
365.96 |
Dec 11 2013 |
8363 |
354.28 |
Dec 11 2013 |
8966 |
335.34 |
Dec 04 2013 |
8792 |
436.21 |
Dec 04 2013 |
7952 |
365.96 |
Dec 04 2013 |
8364 |
354.28 |
Dec 04 2013 |
8967 |
335.34 |
Nov 27 2013 |
8792 |
436.21 |
Nov 27 2013 |
7952 |
365.96 |
Nov 27 2013 |
8364 |
354.28 |
Nov 27 2013 |
8967 |
335.34 |
Nov 20 2013 |
8793 |
436.21 |
Nov 20 2013 |
7952 |
365.96 |
Nov 20 2013 |
8364 |
354.28 |
Nov 20 2013 |
8968 |
335.34 |
Nov 13 2013 |
8793 |
436.21 |
Nov 13 2013 |
7952 |
365.96 |
Nov 13 2013 |
8364 |
354.28 |
Nov 13 2013 |
8968 |
335.34 |
Nov 06 2013 |
8793 |
436.21 |
Nov 06 2013 |
7952 |
365.96 |
Nov 06 2013 |
8364 |
354.28 |
Nov 06 2013 |
8968 |
335.34 |
Oct 30 2013 |
8793 |
436.21 |
Oct 30 2013 |
7952 |
365.96 |
Oct 30 2013 |
8364 |
354.28 |
Oct 30 2013 |
8968 |
335.34 |
Oct 23 2013 |
8793 |
436.21 |
Oct 23 2013 |
7949 |
365.96 |
Oct 23 2013 |
8363 |
354.28 |
Oct 23 2013 |
8969 |
335.34 |
Oct 16 2013 |
8741 |
436.21 |
Oct 16 2013 |
7981 |
365.96 |
Oct 16 2013 |
8351 |
354.28 |
Oct 16 2013 |
8968 |
335.34 |
Oct 09 2013 |
8658 |
436.21 |
Oct 09 2013 |
7934 |
365.96 |
Oct 09 2013 |
8344 |
354.28 |
Oct 09 2013 |
8956 |
335.34 |
Oct 02 2013 |
8728 |
436.21 |
Oct 02 2013 |
7941 |
365.96 |
Oct 02 2013 |
8339 |
354.28 |
Oct 02 2013 |
8957 |
335.34 |
Sep 25 2013 |
8701 |
436.21 |
Sep 25 2013 |
7913 |
365.96 |
Sep 25 2013 |
8278 |
354.28 |
Sep 25 2013 |
8936 |
335.34 |
Sep 18 2013 |
8637 |
436.21 |
Sep 18 2013 |
7846 |
365.96 |
Sep 18 2013 |
7007 |
339.29 |
Sep 18 2013 |
8684 |
333.03 |
Sep 11 2013 |
8536 |
436.21 |
Sep 11 2013 |
7865 |
365.96 |
Sep 11 2013 |
6992 |
339.29 |
Sep 11 2013 |
8635 |
333.03 |
Sep 04 2013 |
8625 |
436.21 |
Sep 04 2013 |
7913 |
365.96 |
Sep 04 2013 |
7024 |
339.29 |
Sep 04 2013 |
8633 |
333.03 |
Aug 28 2013 |
8855 |
436.21 |
Aug 28 2013 |
7905 |
365.96 |
Aug 28 2013 |
7090 |
339.29 |
Aug 28 2013 |
8664 |
333.03 |
Aug 21 2013 |
8845 |
436.21 |
Aug 21 2013 |
7944 |
365.96 |
Aug 21 2013 |
7142 |
339.29 |
Aug 21 2013 |
8727 |
333.03 |
Aug 14 2013 |
8378 |
436.21 |
Aug 14 2013 |
7992 |
365.96 |
Aug 14 2013 |
7191 |
339.29 |
Aug 14 2013 |
8467 |
333.03 |
Aug 07 2013 |
8483 |
436.21 |
Aug 07 2013 |
7983 |
365.96 |
Aug 07 2013 |
7312 |
339.29 |
Aug 07 2013 |
8562 |
333.03 |
Jul 31 2013 |
8506 |
436.21 |
Jul 31 2013 |
8094 |
365.96 |
Jul 31 2013 |
7365 |
339.29 |
Jul 31 2013 |
8601 |
333.03 |
Jul 24 2013 |
8527 |
436.21 |
Jul 24 2013 |
8024 |
365.96 |
Jul 24 2013 |
7409 |
339.29 |
Jul 24 2013 |
8630 |
333.03 |
Jul 17 2013 |
8437 |
436.21 |
Jul 17 2013 |
8050 |
365.96 |
Jul 17 2013 |
7438 |
339.29 |
Jul 17 2013 |
8642 |
333.03 |
Jul 10 2013 |
8642 |
436.21 |
Jul 10 2013 |
8093 |
365.96 |
Jul 10 2013 |
5824 |
317.56 |
Jul 10 2013 |
8192 |
327.54 |
Jul 03 2013 |
8544 |
436.21 |
Jul 03 2013 |
8133 |
365.96 |
Jul 03 2013 |
5908 |
317.56 |
Jul 03 2013 |
8172 |
327.54 |
Jun 26 2013 |
8400 |
436.21 |
Jun 26 2013 |
8125 |
365.96 |
Jun 26 2013 |
6068 |
317.56 |
Jun 26 2013 |
8308 |
327.54 |
Jun 19 2013 |
8191 |
436.21 |
Jun 19 2013 |
8224 |
365.96 |
Jun 19 2013 |
6181 |
317.56 |
Jun 19 2013 |
8372 |
327.54 |
Jun 12 2013 |
8461 |
436.21 |
Jun 12 2013 |
8306 |
365.96 |
Jun 12 2013 |
6227 |
317.56 |
Jun 12 2013 |
8492 |
327.54 |
Jun 05 2013 |
8103 |
436.21 |
Jun 05 2013 |
8261 |
365.96 |
Jun 05 2013 |
6150 |
317.56 |
Jun 05 2013 |
8438 |
327.54 |
May 29 2013 |
8056 |
436.21 |
May 29 2013 |
8204 |
365.96 |
May 29 2013 |
7569 |
334.83 |
May 29 2013 |
10454 |
346.85 |
May 22 2013 |
8087 |
436.21 |
May 22 2013 |
8439 |
365.96 |
May 22 2013 |
7703 |
334.83 |
May 22 2013 |
10676 |
346.85 |
May 15 2013 |
7929 |
436.21 |
May 15 2013 |
8498 |
365.96 |
May 15 2013 |
7745 |
334.83 |
May 15 2013 |
10724 |
346.85 |
May 08 2013 |
7689 |
436.21 |
May 08 2013 |
8520 |
365.96 |
May 08 2013 |
7730 |
334.83 |
May 08 2013 |
10668 |
346.85 |
May 01 2013 |
7805 |
436.21 |
May 01 2013 |
8709 |
365.96 |
May 01 2013 |
7841 |
334.83 |
May 01 2013 |
10778 |
346.85 |
Apr 24 2013 |
7707 |
436.21 |
Apr 24 2013 |
12347 |
406.88 |
Apr 24 2013 |
7830 |
334.83 |
Apr 24 2013 |
14471 |
376.76 |
Apr 17 2013 |
7854 |
436.21 |
Apr 17 2013 |
12419 |
406.88 |
Apr 17 2013 |
7893 |
334.83 |
Apr 17 2013 |
14549 |
376.76 |
Apr 10 2013 |
7839 |
436.21 |
Apr 10 2013 |
12366 |
406.88 |
Apr 10 2013 |
7530 |
331.87 |
Apr 10 2013 |
15194 |
381.91 |
Apr 03 2013 |
7786 |
436.21 |
Apr 03 2013 |
12351 |
406.88 |
Apr 03 2013 |
7529 |
331.87 |
Apr 03 2013 |
15157 |
381.91 |
Mar 27 2013 |
7928 |
436.21 |
Mar 27 2013 |
12626 |
406.88 |
Mar 27 2013 |
7545 |
331.87 |
Mar 27 2013 |
15256 |
381.91 |
Mar 20 2013 |
7327 |
434.23 |
Mar 20 2013 |
12581 |
406.88 |
Mar 20 2013 |
6121 |
314.16 |
Mar 20 2013 |
10659 |
344.58 |
Mar 13 2013 |
5588 |
434.23 |
Mar 13 2013 |
9499 |
406.88 |
Mar 13 2013 |
10686 |
344.58 |
Oct 19 2012 |
7467 |
346.42 |
Oct 19 2012 |
12539 |
371 |
Sep 23 2012 |
7431 |
346.42 |
Sep 23 2012 |
12495 |
371 |
Aug 31 2012 |
7248 |
346.42 |
Aug 31 2012 |
12272 |
371 |
Aug 24 2012 |
7190 |
346.42 |
Aug 24 2012 |
12196 |
371 |
Aug 10 2012 |
7195 |
348.91 |
Aug 10 2012 |
13681 |
384.74 |
Aug 03 2012 |
6378 |
339.33 |
Aug 03 2012 |
13758 |
386.87 |
Jul 27 2012 |
6132 |
337.54 |
Jul 27 2012 |
14388 |
394.13 |
Jul 06 2012 |
8224 |
370.45 |
Jul 06 2012 |
16307 |
412.59 |
Jun 22 2012 |
7502 |
370.45 |
Jun 22 2012 |
15571 |
412.59 |
Jun 15 2012 |
7529 |
370.45 |
Jun 15 2012 |
16002 |
412.59 |
Jun 08 2012 |
7530 |
370.45 |
Jun 08 2012 |
15858 |
412.59 |
Jun 01 2012 |
7218 |
370.45 |
Jun 01 2012 |
15711 |
412.59 |
May 25 2012 |
7522 |
400.88 |
May 25 2012 |
15394 |
418.8 |
May 18 2012 |
4099 |
376.01 |
May 18 2012 |
7909 |
386.64 |
May 18 2012 |
7682 |
401.69 |
May 18 2012 |
15577 |
418.8 |
May 11 2012 |
4091 |
376.01 |
May 11 2012 |
7754 |
386.64 |
May 11 2012 |
7585 |
401.69 |
May 11 2012 |
15544 |
418.8 |
May 04 2012 |
3863 |
376.01 |
May 04 2012 |
7169 |
386.64 |
May 04 2012 |
7254 |
401.69 |
May 04 2012 |
15156 |
418.8 |
Apr 27 2012 |
3475 |
376.01 |
Apr 27 2012 |
6408 |
386.64 |
Apr 27 2012 |
7073 |
401.69 |
Apr 27 2012 |
14758 |
418.8 |
Apr 13 2012 |
3016 |
376.01 |
Apr 13 2012 |
5081 |
386.64 |
Apr 13 2012 |
6260 |
401.69 |
Apr 13 2012 |
13721 |
418.8 |
Apr 06 2012 |
2807 |
376.01 |
Apr 06 2012 |
4614 |
386.64 |
Apr 06 2012 |
5930 |
402.5 |
Apr 06 2012 |
13401 |
418.8 |
Mar 27 2012 |
2990 |
376.01 |
Mar 27 2012 |
4458 |
386.64 |
Mar 27 2012 |
5739 |
402.5 |
Mar 27 2012 |
13114 |
418.45 |
Sep 23 2011 |
6030 |
386.64 |
Sep 23 2011 |
7131 |
402.5 |
Sep 23 2011 |
8807 |
385.56 |
Sep 16 2011 |
6029 |
386.64 |
Sep 16 2011 |
7087 |
402.5 |
Sep 16 2011 |
8797 |
385.56 |
Sep 10 2011 |
5899 |
386.64 |
Sep 10 2011 |
6930 |
402.5 |
Sep 10 2011 |
8620 |
385.56 |
Sep 02 2011 |
5787 |
386.64 |
Sep 02 2011 |
6901 |
402.5 |
Sep 02 2011 |
8533 |
385.56 |
Aug 26 2011 |
5781 |
386.64 |
Aug 26 2011 |
6903 |
402.5 |
Aug 26 2011 |
8529 |
385.56 |
Aug 19 2011 |
5674 |
386.64 |
Aug 19 2011 |
6614 |
402.5 |
Aug 19 2011 |
7857 |
385.56 |
Aug 12 2011 |
5661 |
386.64 |
Aug 12 2011 |
6449 |
402.5 |
Aug 12 2011 |
7766 |
385.56 |
Aug 05 2011 |
5597 |
386.64 |
Aug 05 2011 |
6378 |
402.5 |
Aug 05 2011 |
7657 |
385.56 |
Jul 29 2011 |
5555 |
386.64 |
Jul 29 2011 |
6334 |
402.5 |
Jul 29 2011 |
7601 |
385.56 |
May 06 2011 |
1562 |
386.67 |
May 06 2011 |
3621 |
394.06 |
May 06 2011 |
3187 |
409.53 |
May 06 2011 |
5623 |
401.31 |
Apr 22 2011 |
1531 |
386.67 |
Apr 22 2011 |
3878 |
394.06 |
Apr 22 2011 |
3550 |
409.53 |
Apr 22 2011 |
5976 |
401.31 |
Apr 01 2011 |
1875 |
408.86 |
Apr 01 2011 |
1397 |
386.67 |
Apr 01 2011 |
4049 |
394.06 |
Apr 01 2011 |
4262 |
409.53 |
Apr 01 2011 |
6101 |
401.31 |
Oct 15 2010 |
2582 |
386.67 |
Oct 15 2010 |
5184 |
394.06 |
Oct 15 2010 |
6096 |
409.53 |
Oct 15 2010 |
7929 |
401.31 |
Aug 15 2010 |
2447 |
386.67 |
Aug 15 2010 |
5002 |
394.06 |
Aug 15 2010 |
5856 |
409.53 |
Aug 15 2010 |
7747 |
401.31 |
Aug 01 2010 |
2442 |
386.67 |
Aug 01 2010 |
4886 |
394.06 |
Aug 01 2010 |
5427 |
409.53 |
Aug 01 2010 |
7372 |
401.31 |