| Apr 06 2016 |
187 |
214.17 |
| Apr 06 2016 |
420 |
214.17 |
| Mar 30 2016 |
192 |
214.17 |
| Mar 30 2016 |
411 |
214.17 |
| Mar 23 2016 |
201 |
214.17 |
| Mar 23 2016 |
415 |
214.17 |
| Mar 16 2016 |
200 |
214.17 |
| Mar 16 2016 |
406 |
214.17 |
| Mar 09 2016 |
203 |
214.17 |
| Mar 09 2016 |
413 |
214.17 |
| Mar 02 2016 |
200 |
214.17 |
| Mar 02 2016 |
412 |
214.17 |
| Feb 24 2016 |
205 |
214.17 |
| Feb 24 2016 |
421 |
214.17 |
| Feb 17 2016 |
207 |
214.17 |
| Feb 17 2016 |
424 |
214.17 |
| Feb 10 2016 |
210 |
214.17 |
| Feb 10 2016 |
425 |
214.17 |
| Feb 03 2016 |
210 |
214.17 |
| Feb 03 2016 |
426 |
214.17 |
| Jan 27 2016 |
209 |
214.17 |
| Jan 27 2016 |
426 |
214.17 |
| Jan 20 2016 |
209 |
214.17 |
| Jan 20 2016 |
426 |
214.17 |
| Jan 13 2016 |
209 |
214.17 |
| Jan 13 2016 |
426 |
214.17 |
| Jan 06 2016 |
209 |
214.17 |
| Jan 06 2016 |
426 |
214.17 |
| Dec 30 2015 |
209 |
214.17 |
| Dec 30 2015 |
426 |
214.17 |
| Dec 23 2015 |
209 |
214.17 |
| Dec 23 2015 |
426 |
214.17 |
| Dec 16 2015 |
209 |
214.17 |
| Dec 16 2015 |
426 |
214.17 |
| Dec 09 2015 |
209 |
214.17 |
| Dec 09 2015 |
427 |
214.17 |
| Dec 02 2015 |
209 |
214.17 |
| Dec 02 2015 |
427 |
214.17 |
| Nov 25 2015 |
209 |
214.17 |
| Nov 25 2015 |
427 |
214.17 |
| Nov 18 2015 |
209 |
214.17 |
| Nov 18 2015 |
427 |
214.17 |
| Nov 11 2015 |
209 |
214.17 |
| Nov 11 2015 |
427 |
214.17 |
| Nov 04 2015 |
209 |
214.17 |
| Nov 04 2015 |
427 |
214.17 |
| Oct 28 2015 |
209 |
214.17 |
| Oct 28 2015 |
427 |
214.17 |
| Oct 21 2015 |
209 |
214.17 |
| Oct 21 2015 |
427 |
214.17 |
| Oct 14 2015 |
209 |
214.17 |
| Oct 14 2015 |
427 |
214.17 |
| Oct 07 2015 |
209 |
214.17 |
| Oct 07 2015 |
427 |
214.17 |
| Sep 30 2015 |
210 |
214.17 |
| Sep 30 2015 |
431 |
214.17 |
| Sep 23 2015 |
211 |
214.17 |
| Sep 23 2015 |
436 |
214.17 |
| Sep 16 2015 |
211 |
214.17 |
| Sep 16 2015 |
438 |
214.17 |
| Sep 09 2015 |
211 |
214.17 |
| Sep 09 2015 |
453 |
214.17 |
| Sep 02 2015 |
212 |
214.17 |
| Sep 02 2015 |
443 |
214.17 |
| Aug 26 2015 |
210 |
214.17 |
| Aug 26 2015 |
445 |
214.17 |
| Aug 19 2015 |
210 |
214.17 |
| Aug 19 2015 |
443 |
214.17 |
| Aug 12 2015 |
147 |
214.17 |
| Aug 12 2015 |
397 |
214.17 |
| Aug 05 2015 |
145 |
214.17 |
| Aug 05 2015 |
393 |
214.17 |
| Jul 29 2015 |
123 |
214.17 |
| Jul 29 2015 |
393 |
214.17 |
| Jul 22 2015 |
1246 |
263.38 |
| Jul 22 2015 |
121 |
214.17 |
| Jul 22 2015 |
849 |
238.78 |
| Jul 15 2015 |
1314 |
263.38 |
| Jul 15 2015 |
136 |
214.17 |
| Jul 15 2015 |
876 |
238.78 |
| Jul 08 2015 |
1343 |
263.38 |
| Jul 08 2015 |
138 |
214.17 |
| Jul 08 2015 |
919 |
238.78 |
| Jul 01 2015 |
1352 |
263.38 |
| Jul 01 2015 |
140 |
214.17 |
| Jul 01 2015 |
932 |
238.78 |
| Jun 24 2015 |
1354 |
263.38 |
| Jun 24 2015 |
143 |
214.17 |
| Jun 24 2015 |
935 |
238.78 |
| Jun 17 2015 |
1382 |
263.38 |
| Jun 17 2015 |
147 |
214.17 |
| Jun 17 2015 |
962 |
238.78 |
| Jun 10 2015 |
1375 |
263.38 |
| Jun 10 2015 |
145 |
214.17 |
| Jun 10 2015 |
934 |
238.78 |
| Jun 03 2015 |
1388 |
263.38 |
| Jun 03 2015 |
202 |
214.17 |
| Jun 03 2015 |
995 |
238.78 |
| May 27 2015 |
1392 |
263.38 |
| May 27 2015 |
169 |
214.17 |
| May 27 2015 |
956 |
238.78 |
| May 20 2015 |
1386 |
263.38 |
| May 20 2015 |
172 |
214.17 |
| May 20 2015 |
955 |
238.78 |
| May 13 2015 |
1377 |
263.38 |
| May 13 2015 |
173 |
214.17 |
| May 13 2015 |
954 |
238.78 |
| May 06 2015 |
1294 |
263.38 |
| May 06 2015 |
151 |
214.17 |
| May 06 2015 |
854 |
238.78 |
| Apr 29 2015 |
1345 |
263.38 |
| Apr 29 2015 |
180 |
214.17 |
| Apr 29 2015 |
894 |
238.78 |
| Apr 22 2015 |
1333 |
263.38 |
| Apr 22 2015 |
185 |
214.17 |
| Apr 22 2015 |
896 |
238.78 |
| Apr 15 2015 |
1313 |
263.38 |
| Apr 15 2015 |
190 |
214.17 |
| Apr 15 2015 |
945 |
238.78 |
| Apr 08 2015 |
1314 |
263.38 |
| Apr 08 2015 |
1578 |
274.64 |
| Apr 08 2015 |
2245 |
269.01 |
| Apr 01 2015 |
1326 |
263.38 |
| Apr 01 2015 |
1613 |
274.64 |
| Apr 01 2015 |
2305 |
269.01 |
| Mar 25 2015 |
1329 |
263.38 |
| Mar 25 2015 |
1583 |
274.64 |
| Mar 25 2015 |
2254 |
269.01 |
| Mar 18 2015 |
1315 |
263.38 |
| Mar 18 2015 |
1614 |
274.64 |
| Mar 18 2015 |
2265 |
269.01 |
| Mar 11 2015 |
1347 |
263.38 |
| Mar 11 2015 |
1630 |
274.64 |
| Mar 11 2015 |
2423 |
269.01 |
| Mar 04 2015 |
1350 |
263.38 |
| Mar 04 2015 |
869 |
251.75 |
| Mar 04 2015 |
1746 |
255.63 |
| Feb 25 2015 |
1345 |
263.38 |
| Feb 25 2015 |
870 |
251.75 |
| Feb 25 2015 |
1774 |
255.63 |
| Feb 18 2015 |
1361 |
263.38 |
| Feb 18 2015 |
880 |
251.75 |
| Feb 18 2015 |
1802 |
255.63 |
| Feb 11 2015 |
1364 |
263.38 |
| Feb 11 2015 |
888 |
251.75 |
| Feb 11 2015 |
1809 |
255.63 |
| Feb 04 2015 |
1363 |
263.38 |
| Feb 04 2015 |
5919 |
352.74 |
| Feb 04 2015 |
894 |
251.75 |
| Feb 04 2015 |
3181 |
279.91 |
| Jan 28 2015 |
1363 |
263.38 |
| Jan 28 2015 |
5924 |
352.74 |
| Jan 28 2015 |
902 |
251.75 |
| Jan 28 2015 |
3191 |
279.91 |
| Jan 21 2015 |
1361 |
263.38 |
| Jan 21 2015 |
5937 |
352.74 |
| Jan 21 2015 |
905 |
251.75 |
| Jan 21 2015 |
3208 |
279.91 |
| Jan 14 2015 |
1361 |
263.38 |
| Jan 14 2015 |
5948 |
352.74 |
| Jan 14 2015 |
906 |
251.75 |
| Jan 14 2015 |
3217 |
279.91 |
| Jan 07 2015 |
1361 |
263.38 |
| Jan 07 2015 |
5948 |
352.74 |
| Jan 07 2015 |
908 |
251.75 |
| Jan 07 2015 |
3212 |
279.91 |
| Dec 31 2014 |
1359 |
263.38 |
| Dec 31 2014 |
5948 |
352.74 |
| Dec 31 2014 |
908 |
251.75 |
| Dec 31 2014 |
3212 |
279.91 |
| Dec 24 2014 |
1359 |
263.38 |
| Dec 24 2014 |
5948 |
352.74 |
| Dec 24 2014 |
908 |
251.75 |
| Dec 24 2014 |
3212 |
279.91 |
| Dec 17 2014 |
1359 |
263.38 |
| Dec 17 2014 |
5948 |
352.74 |
| Dec 17 2014 |
909 |
251.75 |
| Dec 17 2014 |
3213 |
279.91 |
| Dec 10 2014 |
1359 |
263.38 |
| Dec 10 2014 |
5948 |
352.74 |
| Dec 10 2014 |
909 |
251.75 |
| Dec 10 2014 |
3213 |
279.91 |
| Dec 03 2014 |
1359 |
263.38 |
| Dec 03 2014 |
5948 |
352.74 |
| Dec 03 2014 |
909 |
251.75 |
| Dec 03 2014 |
3213 |
279.91 |
| Nov 26 2014 |
1359 |
263.38 |
| Nov 26 2014 |
5948 |
352.74 |
| Nov 26 2014 |
909 |
251.75 |
| Nov 26 2014 |
3213 |
279.91 |
| Nov 19 2014 |
1359 |
263.38 |
| Nov 19 2014 |
5948 |
352.74 |
| Nov 19 2014 |
909 |
251.75 |
| Nov 19 2014 |
3213 |
279.91 |
| Nov 12 2014 |
1359 |
263.38 |
| Nov 12 2014 |
5948 |
352.74 |
| Nov 12 2014 |
909 |
251.75 |
| Nov 12 2014 |
3213 |
279.91 |
| Nov 05 2014 |
1359 |
263.38 |
| Nov 05 2014 |
5948 |
352.74 |
| Nov 05 2014 |
909 |
251.75 |
| Nov 05 2014 |
3213 |
279.91 |
| Oct 29 2014 |
1359 |
263.38 |
| Oct 29 2014 |
5947 |
352.74 |
| Oct 29 2014 |
909 |
251.75 |
| Oct 29 2014 |
3214 |
279.91 |
| Oct 22 2014 |
1366 |
263.38 |
| Oct 22 2014 |
5938 |
352.74 |
| Oct 22 2014 |
908 |
251.75 |
| Oct 22 2014 |
3224 |
279.91 |
| Oct 15 2014 |
1366 |
263.38 |
| Oct 15 2014 |
5927 |
352.74 |
| Oct 15 2014 |
907 |
251.75 |
| Oct 15 2014 |
3225 |
279.91 |
| Oct 08 2014 |
1366 |
263.38 |
| Oct 08 2014 |
5938 |
352.74 |
| Oct 08 2014 |
907 |
251.75 |
| Oct 08 2014 |
3226 |
279.91 |
| Oct 01 2014 |
1362 |
263.38 |
| Oct 01 2014 |
5941 |
352.74 |
| Oct 01 2014 |
911 |
251.75 |
| Oct 01 2014 |
3229 |
279.91 |
| Sep 24 2014 |
1350 |
263.38 |
| Sep 24 2014 |
5953 |
352.74 |
| Sep 24 2014 |
913 |
251.75 |
| Sep 24 2014 |
3213 |
279.91 |
| Sep 17 2014 |
1350 |
263.38 |
| Sep 17 2014 |
5915 |
352.74 |
| Sep 17 2014 |
923 |
251.75 |
| Sep 17 2014 |
3246 |
279.91 |
| Sep 10 2014 |
1355 |
263.38 |
| Sep 10 2014 |
5932 |
352.74 |
| Sep 10 2014 |
916 |
251.75 |
| Sep 10 2014 |
3239 |
279.91 |
| Sep 03 2014 |
1357 |
263.38 |
| Sep 03 2014 |
5945 |
352.74 |
| Sep 03 2014 |
932 |
251.75 |
| Sep 03 2014 |
3262 |
279.91 |
| Aug 27 2014 |
1346 |
263.38 |
| Aug 27 2014 |
5862 |
352.74 |
| Aug 27 2014 |
954 |
251.75 |
| Aug 27 2014 |
3283 |
279.91 |
| Aug 20 2014 |
1342 |
263.38 |
| Aug 20 2014 |
5865 |
352.74 |
| Aug 20 2014 |
954 |
251.75 |
| Aug 20 2014 |
3304 |
279.91 |
| Aug 13 2014 |
1357 |
263.38 |
| Aug 13 2014 |
5854 |
352.74 |
| Aug 13 2014 |
966 |
251.75 |
| Aug 13 2014 |
3334 |
279.91 |
| Aug 06 2014 |
5936 |
352.74 |
| Aug 06 2014 |
985 |
251.75 |
| Aug 06 2014 |
3678 |
285.42 |
| Jul 30 2014 |
5948 |
352.74 |
| Jul 30 2014 |
986 |
251.75 |
| Jul 30 2014 |
3738 |
285.42 |
| Jul 23 2014 |
5953 |
352.74 |
| Jul 23 2014 |
982 |
251.75 |
| Jul 23 2014 |
3752 |
285.42 |
| Jul 16 2014 |
6010 |
352.74 |
| Jul 16 2014 |
968 |
251.75 |
| Jul 16 2014 |
3723 |
285.42 |
| Jul 09 2014 |
6052 |
352.74 |
| Jul 09 2014 |
999 |
251.75 |
| Jul 09 2014 |
3724 |
285.42 |
| Jul 02 2014 |
6097 |
352.74 |
| Jul 02 2014 |
1014 |
251.75 |
| Jul 02 2014 |
3799 |
285.42 |
| Jun 25 2014 |
6156 |
352.74 |
| Jun 25 2014 |
1049 |
251.75 |
| Jun 25 2014 |
3749 |
285.42 |
| Jun 18 2014 |
6187 |
352.74 |
| Jun 18 2014 |
1073 |
251.75 |
| Jun 18 2014 |
3798 |
285.42 |
| Jun 11 2014 |
6220 |
352.74 |
| Jun 11 2014 |
1110 |
251.75 |
| Jun 11 2014 |
3814 |
285.42 |
| Jun 04 2014 |
6296 |
352.74 |
| Jun 04 2014 |
1173 |
251.75 |
| Jun 04 2014 |
3872 |
285.42 |
| May 28 2014 |
6300 |
352.74 |
| May 28 2014 |
1197 |
251.75 |
| May 28 2014 |
3914 |
285.42 |
| May 21 2014 |
6302 |
352.74 |
| May 21 2014 |
1236 |
251.75 |
| May 21 2014 |
3940 |
285.42 |
| May 14 2014 |
6358 |
352.74 |
| May 14 2014 |
1260 |
251.75 |
| May 14 2014 |
3964 |
285.42 |
| May 07 2014 |
6227 |
352.74 |
| May 07 2014 |
1251 |
251.75 |
| May 07 2014 |
3963 |
285.42 |
| Apr 30 2014 |
6490 |
352.74 |
| Apr 30 2014 |
1359 |
251.75 |
| Apr 30 2014 |
4117 |
285.42 |
| Apr 23 2014 |
6654 |
352.74 |
| Apr 23 2014 |
1390 |
251.75 |
| Apr 23 2014 |
4184 |
285.42 |
| Apr 16 2014 |
2459 |
285.08 |
| Apr 16 2014 |
1025 |
239.15 |
| Apr 16 2014 |
2411 |
257.52 |
| Apr 09 2014 |
2596 |
285.08 |
| Apr 09 2014 |
356 |
207.55 |
| Apr 09 2014 |
1919 |
246.32 |
| Apr 02 2014 |
69 |
160.08 |
| Apr 02 2014 |
1368 |
252.63 |
| Apr 02 2014 |
401 |
210.5 |
| Apr 02 2014 |
357 |
195.83 |
| Mar 26 2014 |
72 |
160.08 |
| Mar 26 2014 |
1360 |
252.63 |
| Mar 26 2014 |
413 |
210.5 |
| Mar 26 2014 |
366 |
195.83 |
| Mar 19 2014 |
33 |
139.08 |
| Mar 19 2014 |
1366 |
252.63 |
| Mar 19 2014 |
169 |
186.98 |
| Mar 19 2014 |
43 |
154.76 |
| Mar 12 2014 |
34 |
139.08 |
| Mar 12 2014 |
1786 |
264.19 |
| Mar 12 2014 |
171 |
186.98 |
| Mar 12 2014 |
45 |
154.76 |
| Mar 05 2014 |
33 |
139.08 |
| Mar 05 2014 |
1788 |
264.19 |
| Mar 05 2014 |
183 |
187.4 |
| Mar 05 2014 |
49 |
154.76 |
| Feb 26 2014 |
33 |
139.08 |
| Feb 26 2014 |
1826 |
264.19 |
| Feb 26 2014 |
187 |
187.4 |
| Feb 26 2014 |
50 |
154.76 |
| Feb 19 2014 |
33 |
139.08 |
| Feb 19 2014 |
1860 |
264.19 |
| Feb 19 2014 |
193 |
187.4 |
| Feb 19 2014 |
55 |
154.76 |
| Feb 12 2014 |
33 |
139.08 |
| Feb 12 2014 |
1175 |
242.06 |
| Feb 12 2014 |
196 |
187.4 |
| Feb 12 2014 |
56 |
154.76 |
| Feb 05 2014 |
33 |
139.08 |
| Feb 05 2014 |
1197 |
242.06 |
| Feb 05 2014 |
204 |
187.4 |
| Feb 05 2014 |
56 |
154.76 |
| Jan 29 2014 |
33 |
139.08 |
| Jan 29 2014 |
1198 |
242.06 |
| Jan 29 2014 |
208 |
187.4 |
| Jan 29 2014 |
56 |
154.76 |
| Jan 22 2014 |
33 |
139.08 |
| Jan 22 2014 |
1201 |
242.06 |
| Jan 22 2014 |
212 |
187.4 |
| Jan 22 2014 |
57 |
154.76 |
| Jan 15 2014 |
33 |
139.08 |
| Jan 15 2014 |
1201 |
242.06 |
| Jan 15 2014 |
213 |
187.4 |
| Jan 15 2014 |
57 |
154.76 |
| Jan 08 2014 |
33 |
139.08 |
| Jan 08 2014 |
1201 |
242.06 |
| Jan 08 2014 |
213 |
187.4 |
| Jan 08 2014 |
57 |
154.76 |
| Jan 01 2014 |
33 |
139.08 |
| Jan 01 2014 |
1201 |
242.06 |
| Jan 01 2014 |
213 |
187.4 |
| Jan 01 2014 |
57 |
154.76 |
| Dec 25 2013 |
33 |
139.08 |
| Dec 25 2013 |
1201 |
242.06 |
| Dec 25 2013 |
213 |
187.4 |
| Dec 25 2013 |
57 |
154.76 |
| Dec 18 2013 |
33 |
139.08 |
| Dec 18 2013 |
1201 |
242.06 |
| Dec 18 2013 |
213 |
187.4 |
| Dec 18 2013 |
57 |
154.76 |
| Dec 11 2013 |
33 |
139.08 |
| Dec 11 2013 |
1201 |
242.06 |
| Dec 11 2013 |
213 |
187.4 |
| Dec 11 2013 |
57 |
154.76 |
| Dec 04 2013 |
33 |
139.08 |
| Dec 04 2013 |
1201 |
242.06 |
| Dec 04 2013 |
213 |
187.4 |
| Dec 04 2013 |
57 |
154.76 |
| Nov 27 2013 |
33 |
139.08 |
| Nov 27 2013 |
1201 |
242.06 |
| Nov 27 2013 |
213 |
187.4 |
| Nov 27 2013 |
57 |
154.76 |
| Nov 20 2013 |
33 |
139.08 |
| Nov 20 2013 |
1201 |
242.06 |
| Nov 20 2013 |
213 |
187.4 |
| Nov 20 2013 |
57 |
154.76 |
| Nov 13 2013 |
33 |
139.08 |
| Nov 13 2013 |
1201 |
242.06 |
| Nov 13 2013 |
213 |
187.4 |
| Nov 13 2013 |
57 |
154.76 |
| Nov 06 2013 |
33 |
139.08 |
| Nov 06 2013 |
1201 |
242.06 |
| Nov 06 2013 |
213 |
187.4 |
| Nov 06 2013 |
57 |
154.76 |
| Oct 30 2013 |
33 |
139.08 |
| Oct 30 2013 |
1201 |
242.06 |
| Oct 30 2013 |
213 |
187.4 |
| Oct 30 2013 |
57 |
154.76 |
| Oct 23 2013 |
33 |
139.08 |
| Oct 23 2013 |
1200 |
242.06 |
| Oct 23 2013 |
213 |
187.4 |
| Oct 23 2013 |
57 |
154.76 |
| Oct 16 2013 |
33 |
139.08 |
| Oct 16 2013 |
1205 |
242.06 |
| Oct 16 2013 |
213 |
187.4 |
| Oct 16 2013 |
58 |
154.76 |
| Oct 09 2013 |
33 |
139.08 |
| Oct 09 2013 |
1200 |
242.06 |
| Oct 09 2013 |
212 |
187.4 |
| Oct 09 2013 |
58 |
154.76 |
| Oct 02 2013 |
35 |
139.08 |
| Oct 02 2013 |
1201 |
242.06 |
| Oct 02 2013 |
213 |
187.4 |
| Oct 02 2013 |
59 |
154.76 |
| Sep 25 2013 |
35 |
139.08 |
| Sep 25 2013 |
1202 |
242.06 |
| Sep 25 2013 |
218 |
187.4 |
| Sep 25 2013 |
59 |
154.76 |
| Sep 18 2013 |
35 |
139.08 |
| Sep 18 2013 |
1199 |
242.06 |
| Sep 18 2013 |
225 |
187.4 |
| Sep 18 2013 |
61 |
154.76 |
| Sep 11 2013 |
35 |
139.08 |
| Sep 11 2013 |
1221 |
242.06 |
| Sep 11 2013 |
230 |
187.4 |
| Sep 11 2013 |
67 |
154.76 |
| Sep 04 2013 |
35 |
139.08 |
| Sep 04 2013 |
1243 |
242.06 |
| Sep 04 2013 |
227 |
187.4 |
| Sep 04 2013 |
66 |
154.76 |
| Aug 28 2013 |
35 |
139.08 |
| Aug 28 2013 |
1258 |
242.06 |
| Aug 28 2013 |
229 |
187.4 |
| Aug 28 2013 |
68 |
154.76 |
| Aug 21 2013 |
35 |
139.08 |
| Aug 21 2013 |
1269 |
242.06 |
| Aug 21 2013 |
238 |
187.4 |
| Aug 21 2013 |
67 |
154.76 |
| Aug 14 2013 |
35 |
139.08 |
| Aug 14 2013 |
1272 |
242.06 |
| Aug 14 2013 |
246 |
187.4 |
| Aug 14 2013 |
68 |
154.76 |
| Aug 07 2013 |
35 |
139.08 |
| Aug 07 2013 |
1273 |
242.06 |
| Aug 07 2013 |
251 |
187.4 |
| Aug 07 2013 |
68 |
154.76 |
| Jul 31 2013 |
35 |
139.08 |
| Jul 31 2013 |
1317 |
242.06 |
| Jul 31 2013 |
169 |
179.98 |
| Jul 31 2013 |
70 |
154.76 |
| Jul 24 2013 |
35 |
139.08 |
| Jul 24 2013 |
1317 |
242.06 |
| Jul 24 2013 |
177 |
179.98 |
| Jul 24 2013 |
77 |
154.76 |
| Jul 17 2013 |
35 |
139.08 |
| Jul 17 2013 |
1325 |
242.06 |
| Jul 17 2013 |
179 |
179.98 |
| Jul 17 2013 |
78 |
154.76 |
| Jul 10 2013 |
35 |
139.08 |
| Jul 10 2013 |
1332 |
242.06 |
| Jul 10 2013 |
185 |
179.98 |
| Jul 10 2013 |
74 |
154.76 |
| Jul 03 2013 |
36 |
139.08 |
| Jul 03 2013 |
1333 |
242.06 |
| Jul 03 2013 |
193 |
179.98 |
| Jul 03 2013 |
75 |
154.76 |
| Jun 26 2013 |
37 |
139.08 |
| Jun 26 2013 |
1348 |
242.06 |
| Jun 26 2013 |
194 |
179.98 |
| Jun 26 2013 |
78 |
154.76 |
| Jun 19 2013 |
35 |
139.08 |
| Jun 19 2013 |
1377 |
242.06 |
| Jun 19 2013 |
207 |
179.98 |
| Jun 19 2013 |
82 |
154.76 |
| Jun 12 2013 |
54 |
144.43 |
| Jun 12 2013 |
514 |
200.09 |
| Jun 12 2013 |
36 |
155.87 |
| Jun 12 2013 |
88 |
154.76 |
| Jun 05 2013 |
53 |
144.43 |
| Jun 05 2013 |
510 |
200.09 |
| Jun 05 2013 |
39 |
155.87 |
| Jun 05 2013 |
90 |
154.76 |
| May 29 2013 |
54 |
144.43 |
| May 29 2013 |
493 |
200.09 |
| May 29 2013 |
50 |
155.87 |
| May 29 2013 |
98 |
154.76 |
| May 22 2013 |
54 |
144.43 |
| May 22 2013 |
509 |
200.09 |
| May 22 2013 |
46 |
155.87 |
| May 22 2013 |
98 |
154.76 |
| May 15 2013 |
55 |
144.43 |
| May 15 2013 |
514 |
200.09 |
| May 15 2013 |
49 |
155.87 |
| May 15 2013 |
94 |
154.76 |
| May 08 2013 |
40 |
144.43 |
| May 08 2013 |
489 |
200.09 |
| May 08 2013 |
49 |
155.87 |
| May 08 2013 |
96 |
154.76 |
| May 01 2013 |
48 |
145.45 |
| May 01 2013 |
49 |
140.03 |
| May 01 2013 |
34 |
146.3 |
| May 01 2013 |
119 |
154.76 |
| Apr 24 2013 |
34 |
140.2 |
| Apr 24 2013 |
17 |
127.37 |
| Apr 24 2013 |
26 |
142.98 |
| Apr 24 2013 |
81 |
147.57 |
| Apr 17 2013 |
36 |
140.2 |
| Apr 17 2013 |
17 |
127.37 |
| Apr 17 2013 |
27 |
142.98 |
| Apr 17 2013 |
84 |
147.57 |
| Apr 10 2013 |
26 |
135.23 |
| Apr 10 2013 |
20 |
127.37 |
| Apr 10 2013 |
27 |
142.98 |
| Apr 10 2013 |
72 |
144.34 |
| Apr 03 2013 |
26 |
135.23 |
| Apr 03 2013 |
19 |
127.37 |
| Apr 03 2013 |
27 |
142.98 |
| Apr 03 2013 |
74 |
144.34 |
| Mar 27 2013 |
26 |
135.23 |
| Mar 27 2013 |
19 |
127.37 |
| Mar 27 2013 |
27 |
142.97 |
| Mar 27 2013 |
75 |
144.34 |
| Mar 20 2013 |
39 |
140.95 |
| Mar 20 2013 |
19 |
127.37 |
| Mar 20 2013 |
30 |
142.97 |
| Mar 20 2013 |
46 |
136.28 |
| Mar 13 2013 |
87 |
155.13 |
| Mar 13 2013 |
156 |
171.34 |
| Mar 13 2013 |
38 |
133.29 |
| Oct 19 2012 |
48 |
140.95 |
| Oct 19 2012 |
89 |
145.23 |
| Oct 19 2012 |
29 |
145.56 |
| Oct 19 2012 |
66 |
146.2 |
| Sep 23 2012 |
48 |
140.95 |
| Sep 23 2012 |
93 |
145.23 |
| Sep 23 2012 |
29 |
145.56 |
| Sep 23 2012 |
69 |
146.2 |
| Aug 31 2012 |
48 |
140.95 |
| Aug 31 2012 |
94 |
145.23 |
| Aug 31 2012 |
29 |
145.56 |
| Aug 31 2012 |
68 |
146.2 |
| Aug 24 2012 |
48 |
140.95 |
| Aug 24 2012 |
94 |
145.23 |
| Aug 24 2012 |
30 |
145.56 |
| Aug 24 2012 |
69 |
146.2 |
| Aug 10 2012 |
49 |
140.95 |
| Aug 10 2012 |
94 |
145.23 |
| Aug 10 2012 |
30 |
144.38 |
| Aug 10 2012 |
47 |
141.64 |
| Aug 03 2012 |
49 |
140.95 |
| Aug 03 2012 |
95 |
145.23 |
| Aug 03 2012 |
32 |
144.38 |
| Aug 03 2012 |
47 |
141.64 |
| Jul 27 2012 |
50 |
140.95 |
| Jul 27 2012 |
94 |
145.23 |
| Jul 27 2012 |
30 |
144.38 |
| Jul 27 2012 |
48 |
141.64 |
| Jul 06 2012 |
50 |
140.95 |
| Jul 06 2012 |
97 |
145.23 |
| Jul 06 2012 |
35 |
144.38 |
| Jul 06 2012 |
51 |
141.64 |
| Jun 22 2012 |
57 |
143.06 |
| Jun 22 2012 |
86 |
143.52 |
| Jun 22 2012 |
42 |
145.96 |
| Jun 22 2012 |
55 |
141.64 |
| Jun 15 2012 |
45 |
139.04 |
| Jun 15 2012 |
46 |
132.4 |
| Jun 15 2012 |
62 |
150.42 |
| Jun 15 2012 |
25 |
134.57 |
| Jun 08 2012 |
45 |
139.04 |
| Jun 08 2012 |
46 |
132.4 |
| Jun 08 2012 |
65 |
150.42 |
| Jun 08 2012 |
28 |
134.57 |
| Jun 01 2012 |
115 |
139.04 |
| Jun 01 2012 |
58 |
132.54 |
| Jun 01 2012 |
68 |
150.42 |
| Jun 01 2012 |
39 |
134.66 |
| May 25 2012 |
116 |
139.04 |
| May 25 2012 |
56 |
132.54 |
| May 25 2012 |
71 |
150.42 |
| May 25 2012 |
40 |
134.66 |
| May 18 2012 |
113 |
139.71 |
| May 18 2012 |
73 |
130.97 |
| May 18 2012 |
99 |
146.14 |
| May 18 2012 |
83 |
138.91 |
| May 11 2012 |
113 |
139.71 |
| May 11 2012 |
85 |
134.76 |
| May 11 2012 |
101 |
146.14 |
| May 11 2012 |
108 |
143.37 |
| May 04 2012 |
136 |
143.61 |
| May 04 2012 |
133 |
142.58 |
| May 04 2012 |
147 |
153.05 |
| May 04 2012 |
167 |
149 |
| Apr 27 2012 |
134 |
143.61 |
| Apr 27 2012 |
120 |
142.58 |
| Apr 27 2012 |
144 |
153.05 |
| Apr 27 2012 |
160 |
149 |
| Apr 13 2012 |
132 |
143.61 |
| Apr 13 2012 |
48 |
124.89 |
| Apr 13 2012 |
114 |
147.61 |
| Apr 13 2012 |
65 |
136.5 |
| Apr 06 2012 |
127 |
143.61 |
| Apr 06 2012 |
46 |
124.89 |
| Apr 06 2012 |
119 |
147.61 |
| Apr 06 2012 |
62 |
136.5 |
| Mar 27 2012 |
117 |
143.61 |
| Mar 27 2012 |
40 |
124.89 |
| Mar 27 2012 |
112 |
146.28 |
| Mar 27 2012 |
52 |
134.53 |
| Sep 23 2011 |
42 |
124.89 |
| Sep 23 2011 |
133 |
146.28 |
| Sep 23 2011 |
61 |
134.53 |
| Sep 16 2011 |
42 |
124.89 |
| Sep 16 2011 |
137 |
146.28 |
| Sep 16 2011 |
61 |
134.53 |
| Sep 10 2011 |
35 |
122.08 |
| Sep 10 2011 |
92 |
140.27 |
| Sep 10 2011 |
35 |
126.68 |
| Sep 02 2011 |
37 |
122.08 |
| Sep 02 2011 |
84 |
140.27 |
| Sep 02 2011 |
37 |
126.68 |
| Aug 26 2011 |
37 |
122.08 |
| Aug 26 2011 |
102 |
140.27 |
| Aug 26 2011 |
37 |
126.68 |
| Aug 19 2011 |
28 |
122.08 |
| Aug 19 2011 |
93 |
140.27 |
| Aug 19 2011 |
23 |
126.68 |
| Aug 12 2011 |
28 |
122.08 |
| Aug 12 2011 |
88 |
140.27 |
| Aug 12 2011 |
23 |
126.68 |
| Aug 05 2011 |
28 |
122.08 |
| Aug 05 2011 |
88 |
140.27 |
| Aug 05 2011 |
23 |
126.68 |
| Jul 29 2011 |
28 |
122.08 |
| Jul 29 2011 |
107 |
140.27 |
| Jul 29 2011 |
23 |
126.68 |
| May 06 2011 |
10 |
113.96 |
| May 06 2011 |
9 |
109.02 |
| May 06 2011 |
30 |
124.46 |
| May 06 2011 |
12 |
114.12 |
| Apr 22 2011 |
12 |
113.96 |
| Apr 22 2011 |
10 |
109.02 |
| Apr 22 2011 |
33 |
124.46 |
| Apr 22 2011 |
16 |
114.12 |
| Apr 01 2011 |
39 |
123.13 |
| Apr 01 2011 |
10 |
113.96 |
| Apr 01 2011 |
9 |
109.02 |
| Apr 01 2011 |
49 |
124.46 |
| Apr 01 2011 |
25 |
114.12 |
| Oct 15 2010 |
48 |
113.96 |
| Oct 15 2010 |
10 |
109.02 |
| Oct 15 2010 |
57 |
124.46 |
| Oct 15 2010 |
36 |
114.12 |
| Aug 15 2010 |
45 |
113.96 |
| Aug 15 2010 |
8 |
109.02 |
| Aug 15 2010 |
58 |
124.46 |
| Aug 15 2010 |
39 |
114.12 |
| Aug 01 2010 |
45 |
113.96 |
| Aug 01 2010 |
8 |
109.02 |
| Aug 01 2010 |
47 |
124.46 |
| Aug 01 2010 |
36 |
114.12 |
