Jun 14 2019 |
21496 |
644.85 |
Jun 14 2019 |
30323 |
644.85 |
Jun 07 2019 |
21789 |
644.85 |
Jun 07 2019 |
30638 |
644.85 |
May 31 2019 |
21697 |
644.85 |
May 31 2019 |
30539 |
644.85 |
May 24 2019 |
21681 |
644.85 |
May 24 2019 |
30566 |
644.85 |
May 17 2019 |
21815 |
644.85 |
May 17 2019 |
30584 |
644.85 |
May 10 2019 |
21786 |
644.85 |
May 10 2019 |
30592 |
644.85 |
May 03 2019 |
21821 |
644.85 |
May 03 2019 |
30694 |
644.85 |
Apr 26 2019 |
21823 |
644.85 |
Apr 26 2019 |
30017 |
644.85 |
Apr 19 2019 |
22000 |
644.85 |
Apr 19 2019 |
30063 |
644.85 |
Apr 18 2019 |
22040 |
644.85 |
Apr 12 2019 |
22288 |
644.85 |
Apr 12 2019 |
30166 |
644.85 |
Apr 05 2019 |
21814 |
644.85 |
Apr 05 2019 |
29369 |
644.85 |
Mar 29 2019 |
21559 |
644.85 |
Mar 29 2019 |
29108 |
644.85 |
Mar 22 2019 |
21166 |
644.85 |
Mar 22 2019 |
28629 |
644.85 |
Mar 15 2019 |
21002 |
644.85 |
Mar 15 2019 |
28506 |
644.85 |
Mar 08 2019 |
20810 |
644.85 |
Mar 08 2019 |
28090 |
644.85 |
Mar 01 2019 |
20847 |
644.85 |
Mar 01 2019 |
28221 |
644.85 |
Feb 22 2019 |
20841 |
644.85 |
Feb 22 2019 |
28290 |
644.85 |
Feb 15 2019 |
20781 |
644.85 |
Feb 15 2019 |
28010 |
644.85 |
Feb 08 2019 |
20547 |
644.85 |
Feb 08 2019 |
27748 |
644.85 |
Feb 01 2019 |
20575 |
644.85 |
Feb 01 2019 |
27721 |
644.85 |
Jan 25 2019 |
20552 |
644.85 |
Jan 25 2019 |
27740 |
644.85 |
Jan 18 2019 |
20559 |
644.85 |
Jan 18 2019 |
27767 |
644.85 |
Jan 11 2019 |
20530 |
644.85 |
Jan 11 2019 |
27738 |
644.85 |
Jan 04 2019 |
20550 |
644.85 |
Jan 04 2019 |
27753 |
644.85 |
Dec 28 2018 |
20550 |
644.85 |
Dec 28 2018 |
27753 |
644.85 |
Dec 21 2018 |
20550 |
644.85 |
Dec 21 2018 |
27753 |
644.85 |
Dec 14 2018 |
20550 |
644.85 |
Dec 14 2018 |
27753 |
644.85 |
Dec 07 2018 |
20533 |
644.85 |
Dec 07 2018 |
27739 |
644.85 |
Nov 30 2018 |
20533 |
644.85 |
Nov 30 2018 |
27739 |
644.85 |
Nov 23 2018 |
20533 |
644.85 |
Nov 23 2018 |
27739 |
644.85 |
Nov 16 2018 |
20533 |
644.85 |
Nov 16 2018 |
27739 |
644.85 |
Nov 09 2018 |
20533 |
644.85 |
Nov 09 2018 |
27740 |
644.85 |
Nov 02 2018 |
20533 |
644.85 |
Nov 02 2018 |
27699 |
644.85 |
Oct 26 2018 |
20533 |
644.85 |
Oct 26 2018 |
27686 |
644.85 |
Oct 19 2018 |
20533 |
644.85 |
Oct 19 2018 |
27732 |
644.85 |
Oct 12 2018 |
20488 |
644.85 |
Oct 12 2018 |
27643 |
644.85 |
Oct 05 2018 |
20436 |
644.85 |
Oct 05 2018 |
27770 |
644.85 |
Sep 28 2018 |
20448 |
644.85 |
Sep 28 2018 |
27074 |
644.85 |
Sep 21 2018 |
20364 |
644.85 |
Sep 21 2018 |
27002 |
644.85 |
Sep 14 2018 |
20473 |
644.85 |
Sep 14 2018 |
27100 |
644.85 |
Sep 07 2018 |
20620 |
644.85 |
Sep 07 2018 |
27616 |
644.85 |
Aug 31 2018 |
20712 |
644.85 |
Aug 31 2018 |
27699 |
644.85 |
Aug 24 2018 |
20495 |
644.85 |
Aug 24 2018 |
27624 |
644.85 |
Aug 17 2018 |
20843 |
644.85 |
Aug 17 2018 |
27957 |
644.85 |
Aug 10 2018 |
20814 |
644.85 |
Aug 10 2018 |
28062 |
644.85 |
Aug 03 2018 |
21045 |
644.85 |
Aug 03 2018 |
28303 |
644.85 |
Jul 27 2018 |
21092 |
644.85 |
Jul 27 2018 |
28444 |
644.85 |
Jul 20 2018 |
21311 |
644.85 |
Jul 20 2018 |
28757 |
644.85 |
Jul 13 2018 |
21075 |
644.85 |
Jul 13 2018 |
28541 |
644.85 |
Jul 06 2018 |
21192 |
644.85 |
Jul 06 2018 |
28440 |
644.85 |
Jun 29 2018 |
20630 |
614.16 |
Jun 29 2018 |
27667 |
614.16 |
Jun 22 2018 |
21034 |
614.16 |
Jun 22 2018 |
28095 |
614.16 |
Jun 15 2018 |
19994 |
583.47 |
Jun 15 2018 |
26932 |
583.47 |
Jun 08 2018 |
20224 |
583.47 |
Jun 08 2018 |
27187 |
583.47 |
Jun 01 2018 |
20402 |
583.47 |
Jun 01 2018 |
27585 |
583.47 |
May 25 2018 |
20432 |
583.47 |
May 25 2018 |
27801 |
583.47 |
May 18 2018 |
20433 |
583.47 |
May 18 2018 |
27900 |
583.47 |
May 11 2018 |
20317 |
583.47 |
May 11 2018 |
27994 |
583.47 |
May 04 2018 |
20571 |
583.47 |
May 04 2018 |
28282 |
583.47 |
Apr 27 2018 |
20646 |
583.47 |
Apr 27 2018 |
28137 |
583.47 |
Apr 20 2018 |
20838 |
583.47 |
Apr 20 2018 |
28338 |
583.47 |
Apr 13 2018 |
20816 |
583.47 |
Apr 13 2018 |
28217 |
583.47 |
Apr 06 2018 |
20684 |
583.47 |
Apr 06 2018 |
28379 |
583.47 |
Mar 30 2018 |
20827 |
583.47 |
Mar 30 2018 |
28769 |
583.47 |
Mar 23 2018 |
20834 |
583.47 |
Mar 23 2018 |
28974 |
583.47 |
Mar 16 2018 |
20871 |
583.47 |
Mar 16 2018 |
28915 |
583.47 |
Mar 09 2018 |
20666 |
583.47 |
Mar 09 2018 |
28822 |
583.47 |
Mar 02 2018 |
20921 |
583.47 |
Mar 02 2018 |
29181 |
583.47 |
Feb 23 2018 |
21157 |
583.47 |
Feb 23 2018 |
29411 |
583.47 |
Feb 16 2018 |
21088 |
583.47 |
Feb 16 2018 |
29404 |
583.47 |
Feb 09 2018 |
21118 |
583.47 |
Feb 09 2018 |
29061 |
583.47 |
Feb 02 2018 |
21059 |
583.47 |
Feb 02 2018 |
28916 |
583.47 |
Jan 26 2018 |
21087 |
583.47 |
Jan 26 2018 |
28963 |
583.47 |
Jan 19 2018 |
21101 |
583.47 |
Jan 19 2018 |
28962 |
583.47 |
Jan 12 2018 |
21086 |
583.47 |
Jan 12 2018 |
28967 |
583.47 |
Jan 05 2018 |
21122 |
583.47 |
Jan 05 2018 |
28995 |
583.47 |
Dec 29 2017 |
21123 |
583.47 |
Dec 29 2017 |
28995 |
583.47 |
Dec 22 2017 |
21125 |
583.47 |
Dec 22 2017 |
28997 |
583.47 |
Dec 15 2017 |
21109 |
583.47 |
Dec 15 2017 |
28987 |
583.47 |
Dec 08 2017 |
21109 |
583.47 |
Dec 08 2017 |
28987 |
583.47 |
Dec 01 2017 |
21109 |
583.47 |
Dec 01 2017 |
28987 |
583.47 |
Nov 24 2017 |
21109 |
583.47 |
Nov 24 2017 |
28987 |
583.47 |
Nov 17 2017 |
21109 |
583.47 |
Nov 17 2017 |
28988 |
583.47 |
Nov 10 2017 |
21109 |
583.47 |
Nov 10 2017 |
29015 |
583.47 |
Nov 03 2017 |
21110 |
583.47 |
Nov 03 2017 |
29016 |
583.47 |
Oct 27 2017 |
21110 |
583.47 |
Oct 27 2017 |
29039 |
583.47 |
Oct 20 2017 |
21137 |
583.47 |
Oct 20 2017 |
28945 |
583.47 |
Oct 13 2017 |
21137 |
583.47 |
Oct 13 2017 |
28987 |
583.47 |
Oct 06 2017 |
21121 |
583.47 |
Oct 06 2017 |
28970 |
583.47 |
Sep 29 2017 |
21143 |
583.47 |
Sep 29 2017 |
28878 |
583.47 |
Sep 22 2017 |
21118 |
583.47 |
Sep 22 2017 |
29196 |
583.47 |
Sep 15 2017 |
21208 |
583.47 |
Sep 15 2017 |
29242 |
583.47 |
Sep 08 2017 |
21204 |
583.47 |
Sep 08 2017 |
29358 |
583.47 |
Sep 01 2017 |
21490 |
583.47 |
Sep 01 2017 |
29488 |
583.47 |
Aug 25 2017 |
20475 |
557.72 |
Aug 25 2017 |
28329 |
557.72 |
Aug 18 2017 |
20516 |
557.72 |
Aug 18 2017 |
28465 |
557.72 |
Aug 11 2017 |
20442 |
557.72 |
Aug 11 2017 |
28500 |
557.72 |
Aug 04 2017 |
20619 |
557.72 |
Aug 04 2017 |
28799 |
557.72 |
Jul 28 2017 |
20684 |
557.72 |
Jul 28 2017 |
28997 |
557.72 |
Jul 21 2017 |
20806 |
557.72 |
Jul 21 2017 |
29143 |
557.72 |
Jul 14 2017 |
20952 |
557.72 |
Jul 14 2017 |
29287 |
557.72 |
Jul 07 2017 |
20992 |
557.72 |
Jul 07 2017 |
29403 |
557.72 |
Jun 30 2017 |
17194 |
502.17 |
Jun 30 2017 |
23960 |
502.17 |
Jun 23 2017 |
18304 |
502.17 |
Jun 23 2017 |
24146 |
502.17 |
Jun 16 2017 |
18780 |
507.34 |
Jun 16 2017 |
24760 |
507.34 |
Jun 09 2017 |
18460 |
502.62 |
Jun 09 2017 |
24132 |
502.62 |
Jun 02 2017 |
18506 |
502.62 |
Jun 02 2017 |
24436 |
502.62 |
May 26 2017 |
18684 |
502.62 |
May 26 2017 |
24543 |
502.62 |
May 19 2017 |
18735 |
502.62 |
May 19 2017 |
24857 |
502.62 |
May 12 2017 |
18918 |
502.62 |
May 12 2017 |
25009 |
502.62 |
May 05 2017 |
18857 |
502.62 |
May 05 2017 |
24976 |
502.62 |
Apr 28 2017 |
18590 |
502.62 |
Apr 28 2017 |
24693 |
502.62 |
Apr 21 2017 |
18849 |
502.62 |
Apr 21 2017 |
24935 |
502.62 |
Apr 14 2017 |
18877 |
502.62 |
Apr 14 2017 |
24935 |
502.62 |
Apr 07 2017 |
18991 |
502.62 |
Apr 07 2017 |
24626 |
502.62 |
Mar 31 2017 |
19335 |
502.62 |
Mar 31 2017 |
24816 |
502.62 |
Mar 24 2017 |
19112 |
502.62 |
Mar 24 2017 |
24405 |
502.62 |
Mar 17 2017 |
19212 |
502.62 |
Mar 17 2017 |
24590 |
502.62 |
Mar 10 2017 |
19327 |
502.62 |
Mar 10 2017 |
24641 |
502.62 |
Mar 03 2017 |
19235 |
502.62 |
Mar 03 2017 |
24540 |
502.62 |
Feb 24 2017 |
19119 |
502.62 |
Feb 24 2017 |
24558 |
502.62 |
Feb 17 2017 |
18864 |
502.62 |
Feb 17 2017 |
24510 |
502.62 |
Feb 10 2017 |
18900 |
502.62 |
Feb 10 2017 |
24622 |
502.62 |
Feb 03 2017 |
18903 |
502.62 |
Feb 03 2017 |
24563 |
502.62 |
Jan 27 2017 |
18932 |
502.62 |
Jan 27 2017 |
24566 |
502.62 |
Jan 20 2017 |
18911 |
502.62 |
Jan 20 2017 |
24515 |
502.62 |
Jan 13 2017 |
18920 |
502.62 |
Jan 13 2017 |
24482 |
502.62 |
Jan 06 2017 |
18924 |
502.62 |
Jan 06 2017 |
24483 |
502.62 |
Dec 30 2016 |
18935 |
502.62 |
Dec 30 2016 |
24495 |
502.62 |
Dec 23 2016 |
18935 |
502.62 |
Dec 23 2016 |
24495 |
502.62 |
Dec 16 2016 |
18927 |
502.62 |
Dec 16 2016 |
24491 |
502.62 |
Dec 09 2016 |
18931 |
502.62 |
Dec 09 2016 |
24494 |
502.62 |
Dec 02 2016 |
18931 |
502.62 |
Dec 02 2016 |
24494 |
502.62 |
Nov 25 2016 |
18927 |
502.62 |
Nov 25 2016 |
24491 |
502.62 |
Nov 18 2016 |
18927 |
502.62 |
Nov 18 2016 |
24491 |
502.62 |
Nov 11 2016 |
18927 |
502.62 |
Nov 11 2016 |
24467 |
502.62 |
Nov 04 2016 |
18927 |
502.62 |
Nov 04 2016 |
24467 |
502.62 |
Oct 28 2016 |
18928 |
502.62 |
Oct 28 2016 |
24481 |
502.62 |
Oct 21 2016 |
18928 |
502.62 |
Oct 21 2016 |
24497 |
502.62 |
Oct 14 2016 |
18864 |
502.62 |
Oct 14 2016 |
24468 |
502.62 |
Oct 07 2016 |
18889 |
502.62 |
Oct 07 2016 |
24494 |
502.62 |
Sep 30 2016 |
18946 |
502.62 |
Sep 30 2016 |
24529 |
502.62 |
Sep 23 2016 |
18976 |
502.62 |
Sep 23 2016 |
24368 |
502.62 |
Sep 16 2016 |
19087 |
502.62 |
Sep 16 2016 |
24388 |
502.62 |
Sep 09 2016 |
19167 |
502.62 |
Sep 09 2016 |
24453 |
502.62 |
Sep 02 2016 |
19345 |
502.62 |
Sep 02 2016 |
24602 |
502.62 |
Aug 26 2016 |
18735 |
495.28 |
Aug 26 2016 |
23519 |
495.28 |
Aug 19 2016 |
19612 |
504.56 |
Aug 19 2016 |
24656 |
504.56 |
Aug 12 2016 |
19879 |
504.56 |
Aug 12 2016 |
26757 |
504.56 |
Aug 05 2016 |
19768 |
504.56 |
Aug 05 2016 |
26890 |
504.56 |
Jul 29 2016 |
19818 |
504.56 |
Jul 29 2016 |
27094 |
504.56 |
Jul 22 2016 |
20063 |
504.56 |
Jul 22 2016 |
27331 |
504.56 |
Jun 22 2016 |
20994 |
512.61 |
Jun 22 2016 |
29370 |
512.61 |
Jun 15 2016 |
20897 |
510.92 |
Jun 15 2016 |
29463 |
510.92 |
Jun 08 2016 |
23339 |
541.67 |
Jun 08 2016 |
33140 |
541.67 |
Jun 01 2016 |
23401 |
541.67 |
Jun 01 2016 |
33439 |
541.67 |
May 25 2016 |
23257 |
541.67 |
May 25 2016 |
33227 |
541.67 |
May 18 2016 |
23457 |
541.67 |
May 18 2016 |
33519 |
541.67 |
May 11 2016 |
23363 |
541.67 |
May 11 2016 |
33533 |
541.67 |
May 04 2016 |
23223 |
541.67 |
May 04 2016 |
33390 |
541.67 |
Apr 27 2016 |
23673 |
541.67 |
Apr 27 2016 |
33901 |
541.67 |
Apr 20 2016 |
23684 |
541.67 |
Apr 20 2016 |
33803 |
541.67 |
Apr 13 2016 |
23483 |
541.67 |
Apr 13 2016 |
33744 |
541.67 |
Apr 06 2016 |
23652 |
541.67 |
Apr 06 2016 |
34170 |
541.67 |
Mar 30 2016 |
23522 |
541.67 |
Mar 30 2016 |
33966 |
541.67 |
Mar 23 2016 |
23437 |
541.67 |
Mar 23 2016 |
34044 |
541.67 |
Mar 16 2016 |
23429 |
541.67 |
Mar 16 2016 |
34119 |
541.67 |
Mar 09 2016 |
23289 |
541.67 |
Mar 09 2016 |
34175 |
541.67 |
Mar 02 2016 |
23224 |
541.67 |
Mar 02 2016 |
33790 |
541.67 |
Feb 24 2016 |
23110 |
541.67 |
Feb 24 2016 |
33597 |
541.67 |
Feb 17 2016 |
23235 |
541.67 |
Feb 17 2016 |
33931 |
541.67 |
Feb 10 2016 |
23127 |
541.67 |
Feb 10 2016 |
33763 |
541.67 |
Feb 03 2016 |
23118 |
541.67 |
Feb 03 2016 |
33721 |
541.67 |
Jan 27 2016 |
23024 |
541.67 |
Jan 27 2016 |
33644 |
541.67 |
Jan 20 2016 |
23083 |
541.67 |
Jan 20 2016 |
33649 |
541.67 |
Jan 13 2016 |
23135 |
541.67 |
Jan 13 2016 |
33711 |
541.67 |
Jan 06 2016 |
23149 |
541.67 |
Jan 06 2016 |
33723 |
541.67 |
Dec 30 2015 |
23132 |
541.67 |
Dec 30 2015 |
33703 |
541.67 |
Dec 23 2015 |
23131 |
541.67 |
Dec 23 2015 |
33699 |
541.67 |
Dec 16 2015 |
23131 |
541.67 |
Dec 16 2015 |
33700 |
541.67 |
Dec 09 2015 |
23141 |
541.67 |
Dec 09 2015 |
33706 |
541.67 |
Dec 02 2015 |
23143 |
541.67 |
Dec 02 2015 |
33708 |
541.67 |
Nov 25 2015 |
23144 |
541.67 |
Nov 25 2015 |
33710 |
541.67 |
Nov 18 2015 |
23144 |
541.67 |
Nov 18 2015 |
33709 |
541.67 |
Nov 11 2015 |
23144 |
541.67 |
Nov 11 2015 |
33688 |
541.67 |
Nov 04 2015 |
23144 |
541.67 |
Nov 04 2015 |
33688 |
541.67 |
Oct 28 2015 |
23106 |
541.67 |
Oct 28 2015 |
33636 |
541.67 |
Oct 21 2015 |
23133 |
541.67 |
Oct 21 2015 |
33602 |
541.67 |
Oct 14 2015 |
23080 |
541.67 |
Oct 14 2015 |
33532 |
541.67 |
Oct 07 2015 |
23003 |
541.67 |
Oct 07 2015 |
33529 |
541.67 |
Sep 30 2015 |
23000 |
541.67 |
Sep 30 2015 |
33554 |
541.67 |
Sep 23 2015 |
22971 |
541.67 |
Sep 23 2015 |
33569 |
541.67 |
Sep 16 2015 |
22930 |
541.67 |
Sep 16 2015 |
33382 |
541.67 |
Sep 09 2015 |
22880 |
541.67 |
Sep 09 2015 |
33321 |
541.67 |
Sep 02 2015 |
22653 |
541.67 |
Sep 02 2015 |
33268 |
541.67 |
Aug 26 2015 |
22892 |
541.67 |
Aug 26 2015 |
33457 |
541.67 |
Jul 01 2015 |
23125 |
536.08 |
Jul 01 2015 |
34083 |
536.08 |
Jun 24 2015 |
23177 |
536.08 |
Jun 24 2015 |
34185 |
536.08 |
Jun 17 2015 |
23257 |
536.08 |
Jun 17 2015 |
34152 |
536.08 |
Jun 10 2015 |
23251 |
536.08 |
Jun 10 2015 |
34289 |
536.08 |
Jun 03 2015 |
14518 |
438.29 |
Jun 03 2015 |
21284 |
438.29 |
May 27 2015 |
14469 |
438.29 |
May 27 2015 |
21110 |
438.29 |
May 20 2015 |
14525 |
438.29 |
May 20 2015 |
21155 |
438.29 |
May 13 2015 |
14477 |
438.29 |
May 13 2015 |
21180 |
438.29 |
May 06 2015 |
14146 |
438.29 |
May 06 2015 |
20850 |
438.29 |
Apr 29 2015 |
14308 |
438.29 |
Apr 29 2015 |
21110 |
438.29 |
Apr 22 2015 |
14362 |
438.29 |
Apr 22 2015 |
21201 |
438.29 |
Apr 15 2015 |
14290 |
438.29 |
Apr 15 2015 |
20991 |
438.29 |
Apr 08 2015 |
14461 |
438.29 |
Apr 08 2015 |
21088 |
438.29 |
Apr 01 2015 |
14591 |
438.29 |
Apr 01 2015 |
21459 |
438.29 |
Mar 25 2015 |
14422 |
438.29 |
Mar 25 2015 |
20835 |
438.29 |
Mar 18 2015 |
14199 |
438.29 |
Mar 18 2015 |
20283 |
438.29 |
Mar 11 2015 |
14323 |
438.29 |
Mar 11 2015 |
20842 |
438.29 |
Mar 04 2015 |
14525 |
438.29 |
Mar 04 2015 |
21087 |
438.29 |
Feb 25 2015 |
14442 |
438.29 |
Feb 25 2015 |
21070 |
438.29 |
Feb 18 2015 |
14508 |
438.29 |
Feb 18 2015 |
21161 |
438.29 |
Feb 11 2015 |
14560 |
438.29 |
Feb 11 2015 |
21164 |
438.29 |
Feb 04 2015 |
14558 |
438.29 |
Feb 04 2015 |
21184 |
438.29 |
Jan 28 2015 |
14582 |
438.29 |
Jan 28 2015 |
21196 |
438.29 |
Jan 21 2015 |
14565 |
438.29 |
Jan 21 2015 |
21204 |
438.29 |
Jan 14 2015 |
14564 |
438.29 |
Jan 14 2015 |
21211 |
438.29 |
Jan 07 2015 |
14533 |
438.29 |
Jan 07 2015 |
21182 |
438.29 |
Dec 31 2014 |
14532 |
438.29 |
Dec 31 2014 |
21192 |
438.29 |
Dec 24 2014 |
14532 |
438.29 |
Dec 24 2014 |
21192 |
438.29 |
Dec 17 2014 |
14517 |
438.29 |
Dec 17 2014 |
21182 |
438.29 |
Dec 10 2014 |
14517 |
438.29 |
Dec 10 2014 |
21182 |
438.29 |
Dec 03 2014 |
14517 |
438.29 |
Dec 03 2014 |
21182 |
438.29 |
Nov 26 2014 |
14517 |
438.29 |
Nov 26 2014 |
21182 |
438.29 |
Nov 19 2014 |
14517 |
438.29 |
Nov 19 2014 |
21182 |
438.29 |
Nov 12 2014 |
14517 |
438.29 |
Nov 12 2014 |
21182 |
438.29 |
Nov 05 2014 |
14517 |
438.29 |
Nov 05 2014 |
21182 |
438.29 |
Oct 29 2014 |
14517 |
438.29 |
Oct 29 2014 |
21179 |
438.29 |
Oct 22 2014 |
14463 |
438.29 |
Oct 22 2014 |
21190 |
438.29 |
Oct 15 2014 |
14443 |
438.29 |
Oct 15 2014 |
21125 |
438.29 |
Oct 08 2014 |
14423 |
438.29 |
Oct 08 2014 |
21115 |
438.29 |
Oct 01 2014 |
14452 |
438.29 |
Oct 01 2014 |
21141 |
438.29 |
Sep 24 2014 |
14406 |
438.29 |
Sep 24 2014 |
21159 |
438.29 |
Sep 17 2014 |
14463 |
438.29 |
Sep 17 2014 |
21128 |
438.29 |
Sep 10 2014 |
14330 |
438.29 |
Sep 10 2014 |
21145 |
438.29 |
Sep 03 2014 |
14339 |
438.29 |
Sep 03 2014 |
21205 |
438.29 |
Aug 27 2014 |
14451 |
438.29 |
Aug 27 2014 |
21258 |
438.29 |
Aug 20 2014 |
14380 |
438.29 |
Aug 20 2014 |
21272 |
438.29 |
Aug 13 2014 |
14427 |
438.29 |
Aug 13 2014 |
21332 |
438.29 |
Aug 06 2014 |
14479 |
438.29 |
Aug 06 2014 |
21405 |
438.29 |
Jul 30 2014 |
14504 |
438.29 |
Jul 30 2014 |
21566 |
438.29 |
Jul 23 2014 |
5620 |
340.51 |
Jul 23 2014 |
8509 |
340.51 |
Jul 16 2014 |
10927 |
403.58 |
Jul 16 2014 |
5610 |
340.51 |
Jul 16 2014 |
12151 |
372.04 |
Jul 09 2014 |
10960 |
403.58 |
Jul 09 2014 |
5662 |
340.51 |
Jul 09 2014 |
12165 |
372.04 |
Jul 02 2014 |
11026 |
403.58 |
Jul 02 2014 |
5711 |
340.51 |
Jul 02 2014 |
12300 |
372.04 |
Jun 25 2014 |
11128 |
403.58 |
Jun 25 2014 |
5800 |
340.51 |
Jun 25 2014 |
12285 |
372.04 |
Jun 18 2014 |
11155 |
403.58 |
Jun 18 2014 |
5859 |
340.51 |
Jun 18 2014 |
12331 |
372.04 |
Jun 11 2014 |
11088 |
403.58 |
Jun 11 2014 |
5907 |
340.51 |
Jun 11 2014 |
12474 |
372.04 |
Jun 04 2014 |
11167 |
403.58 |
Jun 04 2014 |
8784 |
372.61 |
Jun 04 2014 |
14700 |
388.1 |
May 28 2014 |
11118 |
403.58 |
May 28 2014 |
8845 |
372.61 |
May 28 2014 |
14712 |
388.1 |
May 21 2014 |
11139 |
403.58 |
May 21 2014 |
8921 |
372.61 |
May 21 2014 |
14792 |
388.1 |
May 14 2014 |
11221 |
403.58 |
May 14 2014 |
9006 |
372.61 |
May 14 2014 |
14867 |
388.1 |
May 07 2014 |
10912 |
403.58 |
May 07 2014 |
8891 |
372.61 |
May 07 2014 |
14654 |
388.1 |
Apr 30 2014 |
11333 |
403.58 |
Apr 30 2014 |
9213 |
372.61 |
Apr 30 2014 |
15077 |
388.1 |
Apr 23 2014 |
11627 |
403.58 |
Apr 23 2014 |
9303 |
372.61 |
Apr 23 2014 |
15320 |
388.1 |
Apr 16 2014 |
11618 |
403.58 |
Apr 16 2014 |
9259 |
372.61 |
Apr 16 2014 |
15222 |
388.1 |
Apr 09 2014 |
12048 |
403.58 |
Apr 09 2014 |
9354 |
372.61 |
Apr 09 2014 |
15486 |
388.1 |
Apr 02 2014 |
12083 |
403.58 |
Apr 02 2014 |
9457 |
372.61 |
Apr 02 2014 |
15168 |
388.1 |
Mar 26 2014 |
11864 |
403.58 |
Mar 26 2014 |
9670 |
372.61 |
Mar 26 2014 |
15178 |
388.1 |
Mar 19 2014 |
11834 |
403.58 |
Mar 19 2014 |
9736 |
372.61 |
Mar 19 2014 |
15189 |
388.1 |
Mar 12 2014 |
11831 |
403.58 |
Mar 12 2014 |
9749 |
372.61 |
Mar 12 2014 |
15189 |
388.1 |
Mar 05 2014 |
11644 |
403.58 |
Mar 05 2014 |
9759 |
372.61 |
Mar 05 2014 |
15137 |
388.1 |
Feb 26 2014 |
11598 |
403.58 |
Feb 26 2014 |
9767 |
372.61 |
Feb 26 2014 |
15164 |
388.1 |
Feb 19 2014 |
11655 |
403.58 |
Feb 19 2014 |
9795 |
372.61 |
Feb 19 2014 |
15173 |
388.1 |
Feb 12 2014 |
11655 |
403.58 |
Feb 12 2014 |
9829 |
372.61 |
Feb 12 2014 |
15175 |
388.1 |
Feb 05 2014 |
11685 |
403.58 |
Feb 05 2014 |
9922 |
372.61 |
Feb 05 2014 |
15245 |
388.1 |
Jan 29 2014 |
11637 |
403.58 |
Jan 29 2014 |
9991 |
372.61 |
Jan 29 2014 |
15253 |
388.1 |
Jan 22 2014 |
11588 |
403.58 |
Jan 22 2014 |
9993 |
372.61 |
Jan 22 2014 |
15204 |
388.1 |
Jan 15 2014 |
11591 |
403.58 |
Jan 15 2014 |
10027 |
372.61 |
Jan 15 2014 |
15243 |
388.1 |
Jan 08 2014 |
11531 |
403.58 |
Jan 08 2014 |
10044 |
372.61 |
Jan 08 2014 |
15211 |
388.1 |
Jan 01 2014 |
11531 |
403.58 |
Jan 01 2014 |
10044 |
372.61 |
Jan 01 2014 |
15211 |
388.1 |
Dec 25 2013 |
11531 |
403.58 |
Dec 25 2013 |
10044 |
372.61 |
Dec 25 2013 |
15213 |
388.1 |
Dec 18 2013 |
11531 |
403.58 |
Dec 18 2013 |
10044 |
372.61 |
Dec 18 2013 |
15213 |
388.1 |
Dec 11 2013 |
11532 |
403.58 |
Dec 11 2013 |
10044 |
372.61 |
Dec 11 2013 |
15214 |
388.1 |
Dec 04 2013 |
11533 |
403.58 |
Dec 04 2013 |
10044 |
372.61 |
Dec 04 2013 |
15215 |
388.1 |
Nov 27 2013 |
11533 |
403.58 |
Nov 27 2013 |
10044 |
372.61 |
Nov 27 2013 |
15215 |
388.1 |
Nov 20 2013 |
11533 |
403.58 |
Nov 20 2013 |
10044 |
372.61 |
Nov 20 2013 |
15216 |
388.1 |
Nov 13 2013 |
11533 |
403.58 |
Nov 13 2013 |
10044 |
372.61 |
Nov 13 2013 |
15216 |
388.1 |
Nov 06 2013 |
11533 |
403.58 |
Nov 06 2013 |
10044 |
372.61 |
Nov 06 2013 |
15216 |
388.1 |
Oct 30 2013 |
11533 |
403.58 |
Oct 30 2013 |
10043 |
372.61 |
Oct 30 2013 |
15215 |
388.1 |
Oct 23 2013 |
11527 |
403.58 |
Oct 23 2013 |
10043 |
372.61 |
Oct 23 2013 |
15212 |
388.1 |
Oct 16 2013 |
11550 |
403.58 |
Oct 16 2013 |
10025 |
372.61 |
Oct 16 2013 |
15219 |
388.1 |
Oct 09 2013 |
11430 |
403.58 |
Oct 09 2013 |
10019 |
372.61 |
Oct 09 2013 |
15148 |
388.1 |
Oct 02 2013 |
11448 |
403.58 |
Oct 02 2013 |
10008 |
372.61 |
Oct 02 2013 |
15166 |
388.1 |
Sep 25 2013 |
11417 |
403.58 |
Sep 25 2013 |
9948 |
372.61 |
Sep 25 2013 |
15124 |
388.1 |
Sep 18 2013 |
11325 |
403.58 |
Sep 18 2013 |
9915 |
372.61 |
Sep 18 2013 |
15001 |
388.1 |
Sep 11 2013 |
11323 |
403.58 |
Sep 11 2013 |
9888 |
372.61 |
Sep 11 2013 |
14920 |
388.1 |
Sep 04 2013 |
11446 |
403.58 |
Sep 04 2013 |
9907 |
372.61 |
Sep 04 2013 |
15041 |
388.1 |
Aug 28 2013 |
11436 |
403.58 |
Aug 28 2013 |
9902 |
372.61 |
Aug 28 2013 |
15009 |
388.1 |
Aug 21 2013 |
11508 |
403.58 |
Aug 21 2013 |
15338 |
426.96 |
Aug 21 2013 |
19615 |
421.12 |
Aug 14 2013 |
11560 |
403.58 |
Aug 14 2013 |
15417 |
426.96 |
Aug 14 2013 |
19378 |
421.12 |
Aug 07 2013 |
11577 |
403.58 |
Aug 07 2013 |
18432 |
453.73 |
Aug 07 2013 |
22826 |
443.7 |
Jul 31 2013 |
11772 |
403.58 |
Jul 31 2013 |
18599 |
453.73 |
Jul 31 2013 |
23093 |
443.7 |
Jul 24 2013 |
18782 |
453.73 |
Jul 24 2013 |
24721 |
453.73 |
Jul 17 2013 |
16222 |
429.18 |
Jul 17 2013 |
21212 |
429.18 |
Jul 10 2013 |
16388 |
429.18 |
Jul 10 2013 |
21438 |
429.18 |
Jul 03 2013 |
16512 |
429.18 |
Jul 03 2013 |
21417 |
429.18 |
Jun 26 2013 |
16783 |
429.18 |
Jun 26 2013 |
21599 |
429.18 |
Jun 19 2013 |
16984 |
429.18 |
Jun 19 2013 |
21569 |
429.18 |
Jun 12 2013 |
17023 |
429.18 |
Jun 12 2013 |
21803 |
429.18 |
Jun 05 2013 |
18344 |
443.33 |
Jun 05 2013 |
23740 |
443.33 |
May 29 2013 |
18379 |
443.33 |
May 29 2013 |
23732 |
443.33 |
May 22 2013 |
18683 |
443.33 |
May 22 2013 |
24180 |
443.33 |
May 15 2013 |
18760 |
443.33 |
May 15 2013 |
24167 |
443.33 |
May 08 2013 |
18682 |
443.33 |
May 08 2013 |
24098 |
443.33 |
May 01 2013 |
18816 |
443.33 |
May 01 2013 |
24308 |
443.33 |
Apr 24 2013 |
18820 |
443.33 |
Apr 24 2013 |
24204 |
443.33 |
Apr 17 2013 |
18795 |
443.33 |
Apr 17 2013 |
24235 |
443.33 |
Apr 10 2013 |
18513 |
443.33 |
Apr 10 2013 |
24057 |
443.33 |
Apr 03 2013 |
18362 |
443.33 |
Apr 03 2013 |
24014 |
443.33 |
Mar 27 2013 |
18351 |
443.33 |
Mar 27 2013 |
24143 |
443.33 |
Mar 20 2013 |
14900 |
413.1 |
Mar 20 2013 |
19480 |
413.1 |
Mar 13 2013 |
19453 |
413.1 |
Oct 19 2012 |
13370 |
413.1 |
Oct 19 2012 |
18283 |
413.1 |
Sep 23 2012 |
13308 |
413.1 |
Sep 23 2012 |
18174 |
413.1 |
Aug 31 2012 |
12968 |
413.1 |
Aug 31 2012 |
17794 |
413.1 |
Aug 24 2012 |
6030 |
331.01 |
Aug 24 2012 |
7874 |
331.01 |
Aug 10 2012 |
5896 |
331.01 |
Aug 10 2012 |
7739 |
331.01 |
Aug 03 2012 |
5816 |
331.01 |
Aug 03 2012 |
7678 |
331.01 |
Jul 27 2012 |
5700 |
331.01 |
Jul 27 2012 |
7603 |
331.01 |
May 11 2012 |
4792 |
344.03 |
May 11 2012 |
8263 |
344.03 |
May 04 2012 |
4537 |
344.03 |
May 04 2012 |
8128 |
344.03 |
Apr 27 2012 |
4414 |
344.03 |
Apr 27 2012 |
8007 |
344.03 |
Apr 13 2012 |
3940 |
344.03 |
Apr 13 2012 |
7525 |
344.03 |
Apr 06 2012 |
4590 |
364.66 |
Apr 06 2012 |
8904 |
364.66 |
Mar 27 2012 |
4445 |
364.66 |
Mar 27 2012 |
8757 |
364.66 |
Sep 23 2011 |
5481 |
364.66 |
Sep 23 2011 |
7579 |
364.66 |
Sep 16 2011 |
5443 |
364.66 |
Sep 16 2011 |
7568 |
364.66 |
Sep 10 2011 |
5301 |
364.66 |
Sep 10 2011 |
7403 |
364.66 |
Sep 02 2011 |
5285 |
364.66 |
Sep 02 2011 |
7324 |
364.66 |
Aug 26 2011 |
5285 |
364.66 |
Aug 26 2011 |
7318 |
364.66 |
Aug 19 2011 |
5082 |
364.66 |
Aug 19 2011 |
6703 |
364.66 |
Aug 12 2011 |
4962 |
364.66 |
Aug 12 2011 |
6615 |
364.66 |
Aug 05 2011 |
4925 |
364.66 |
Aug 05 2011 |
6535 |
364.66 |
Jul 29 2011 |
4884 |
364.66 |
Jul 29 2011 |
6487 |
364.66 |
Jul 22 2011 |
4573 |
364.66 |
Jul 22 2011 |
6186 |
364.66 |
Jul 15 2011 |
5044 |
385.29 |
Jul 15 2011 |
6910 |
385.29 |
Jul 08 2011 |
4539 |
385.29 |
Jul 08 2011 |
6553 |
385.29 |
Jul 01 2011 |
3332 |
385.29 |
Jul 01 2011 |
5198 |
385.29 |
Jun 17 2011 |
3095 |
385.29 |
Jun 17 2011 |
5071 |
385.29 |
May 06 2011 |
2353 |
355.28 |
May 06 2011 |
4055 |
355.28 |
Apr 22 2011 |
2672 |
355.28 |
Apr 22 2011 |
4327 |
355.28 |
Apr 01 2011 |
3243 |
355.28 |
Apr 01 2011 |
4481 |
355.28 |
Oct 15 2010 |
4385 |
355.28 |
Oct 15 2010 |
5698 |
355.28 |
Aug 15 2010 |
4220 |
355.28 |
Aug 15 2010 |
5576 |
355.28 |
Aug 01 2010 |
3918 |
355.28 |
Aug 01 2010 |
5299 |
355.28 |