Apr 18 2024 |
2389 |
357.07 |
Apr 18 2024 |
4367 |
353.37 |
Apr 18 2024 |
5860 |
346.61 |
Apr 17 2024 |
2395 |
357.07 |
Apr 17 2024 |
4349 |
353.37 |
Apr 17 2024 |
5843 |
346.61 |
Apr 10 2024 |
2423 |
357.07 |
Apr 10 2024 |
4358 |
353.37 |
Apr 10 2024 |
5839 |
346.61 |
Apr 03 2024 |
2389 |
357.07 |
Apr 03 2024 |
4332 |
353.37 |
Apr 03 2024 |
5827 |
346.61 |
Mar 27 2024 |
4173 |
395.63 |
Mar 27 2024 |
4320 |
353.37 |
Mar 27 2024 |
6395 |
356.41 |
Mar 21 2024 |
4149 |
395.63 |
Mar 21 2024 |
4351 |
353.37 |
Mar 21 2024 |
6383 |
356.41 |
Mar 14 2024 |
1580 |
332.06 |
Mar 14 2024 |
4322 |
353.37 |
Mar 14 2024 |
6330 |
356.41 |
Mar 07 2024 |
1574 |
332.06 |
Mar 07 2024 |
4350 |
353.37 |
Mar 07 2024 |
6345 |
356.41 |
Feb 29 2024 |
2349 |
333.16 |
Feb 29 2024 |
4358 |
353.37 |
Feb 29 2024 |
6387 |
356.41 |
Feb 22 2024 |
2336 |
333.16 |
Feb 22 2024 |
4338 |
353.37 |
Feb 22 2024 |
6366 |
356.41 |
Feb 15 2024 |
2334 |
333.16 |
Feb 15 2024 |
4351 |
353.37 |
Feb 15 2024 |
6348 |
356.41 |
Feb 08 2024 |
2317 |
333.16 |
Feb 08 2024 |
4349 |
353.37 |
Feb 08 2024 |
6314 |
356.41 |
Feb 01 2024 |
2184 |
333.16 |
Feb 01 2024 |
4392 |
353.37 |
Feb 01 2024 |
6218 |
356.41 |
Jan 25 2024 |
2171 |
333.16 |
Jan 25 2024 |
4385 |
353.37 |
Jan 25 2024 |
6207 |
356.41 |
Jan 18 2024 |
2171 |
333.16 |
Jan 18 2024 |
4384 |
353.37 |
Jan 18 2024 |
6215 |
356.41 |
Jan 11 2024 |
2171 |
333.16 |
Jan 11 2024 |
4383 |
353.37 |
Jan 11 2024 |
6219 |
356.41 |
Jan 04 2024 |
2171 |
333.16 |
Jan 04 2024 |
4383 |
353.37 |
Jan 04 2024 |
6216 |
356.41 |
Dec 28 2023 |
2171 |
333.16 |
Dec 28 2023 |
4385 |
353.37 |
Dec 28 2023 |
6213 |
356.41 |
Dec 21 2023 |
2171 |
333.16 |
Dec 21 2023 |
4385 |
353.37 |
Dec 21 2023 |
6213 |
356.41 |
Dec 14 2023 |
2171 |
333.16 |
Dec 14 2023 |
4384 |
353.37 |
Dec 14 2023 |
6212 |
356.41 |
Dec 07 2023 |
2171 |
333.16 |
Dec 07 2023 |
4384 |
353.37 |
Dec 07 2023 |
6212 |
356.41 |
Nov 30 2023 |
2166 |
333.16 |
Nov 30 2023 |
4382 |
353.37 |
Nov 30 2023 |
6212 |
356.41 |
Nov 23 2023 |
2166 |
333.16 |
Nov 23 2023 |
4382 |
353.37 |
Nov 23 2023 |
6211 |
356.41 |
Nov 16 2023 |
2166 |
333.16 |
Nov 16 2023 |
4380 |
353.37 |
Nov 16 2023 |
6204 |
356.41 |
Nov 09 2023 |
2165 |
333.16 |
Nov 09 2023 |
4381 |
353.37 |
Nov 09 2023 |
6195 |
356.41 |
Nov 02 2023 |
2165 |
333.16 |
Nov 02 2023 |
4381 |
353.37 |
Nov 02 2023 |
6195 |
356.41 |
Oct 26 2023 |
2147 |
333.16 |
Oct 26 2023 |
4398 |
353.37 |
Oct 26 2023 |
6187 |
356.41 |
Oct 19 2023 |
2149 |
333.16 |
Oct 19 2023 |
4398 |
353.37 |
Oct 19 2023 |
6147 |
356.41 |
Oct 12 2023 |
2149 |
333.16 |
Oct 12 2023 |
4401 |
353.37 |
Oct 12 2023 |
6150 |
356.41 |
Oct 05 2023 |
2149 |
333.16 |
Oct 05 2023 |
4402 |
353.37 |
Oct 05 2023 |
6049 |
356.41 |
Sep 28 2023 |
2202 |
333.16 |
Sep 28 2023 |
4400 |
353.37 |
Sep 28 2023 |
6120 |
356.41 |
Sep 21 2023 |
2201 |
333.16 |
Sep 21 2023 |
4399 |
353.37 |
Sep 21 2023 |
6117 |
356.41 |
Sep 14 2023 |
2220 |
333.16 |
Sep 14 2023 |
4403 |
353.37 |
Sep 14 2023 |
6138 |
356.41 |
Sep 07 2023 |
2221 |
333.16 |
Sep 07 2023 |
4405 |
353.37 |
Sep 07 2023 |
6139 |
356.41 |
Aug 31 2023 |
2237 |
333.16 |
Aug 31 2023 |
4445 |
353.37 |
Aug 31 2023 |
6175 |
356.41 |
Aug 24 2023 |
2263 |
333.16 |
Aug 24 2023 |
4419 |
353.37 |
Aug 24 2023 |
6133 |
356.41 |
Aug 17 2023 |
2255 |
333.16 |
Aug 17 2023 |
4447 |
353.37 |
Aug 17 2023 |
6163 |
356.41 |
Aug 10 2023 |
2263 |
333.16 |
Aug 10 2023 |
4454 |
353.37 |
Aug 10 2023 |
6175 |
356.41 |
Aug 03 2023 |
1250 |
295.42 |
Aug 03 2023 |
4424 |
353.37 |
Aug 03 2023 |
6149 |
356.41 |
Jul 27 2023 |
1268 |
295.42 |
Jul 27 2023 |
4433 |
353.37 |
Jul 27 2023 |
6141 |
356.41 |
Jul 20 2023 |
1281 |
295.42 |
Jul 20 2023 |
4453 |
353.37 |
Jul 20 2023 |
6132 |
356.41 |
Jul 13 2023 |
1008 |
280.44 |
Jul 13 2023 |
4482 |
353.37 |
Jul 13 2023 |
6164 |
356.41 |
Jul 06 2023 |
1022 |
280.44 |
Jul 06 2023 |
4495 |
353.37 |
Jul 06 2023 |
6164 |
356.41 |
Jun 29 2023 |
1019 |
280.44 |
Jun 29 2023 |
4459 |
353.37 |
Jun 29 2023 |
5990 |
353.37 |
Jun 22 2023 |
1017 |
280.44 |
Jun 22 2023 |
4447 |
353.37 |
Jun 22 2023 |
5953 |
353.37 |
Jun 15 2023 |
1045 |
280.44 |
Jun 15 2023 |
4481 |
353.37 |
Jun 15 2023 |
5966 |
353.37 |
Jun 08 2023 |
1068 |
280.44 |
Jun 08 2023 |
4489 |
353.37 |
Jun 08 2023 |
5995 |
353.37 |
Jun 01 2023 |
1068 |
280.44 |
Jun 01 2023 |
4806 |
364.08 |
Jun 01 2023 |
6578 |
364.08 |
May 25 2023 |
1080 |
280.44 |
May 25 2023 |
4767 |
364.08 |
May 25 2023 |
6537 |
364.08 |
May 18 2023 |
1089 |
280.44 |
May 18 2023 |
4735 |
364.08 |
May 18 2023 |
6512 |
364.08 |
May 11 2023 |
1076 |
280.44 |
May 11 2023 |
4705 |
364.08 |
May 11 2023 |
6480 |
364.08 |
May 04 2023 |
1050 |
280.44 |
May 04 2023 |
4647 |
364.08 |
May 04 2023 |
6367 |
364.08 |
Apr 27 2023 |
1037 |
280.44 |
Apr 27 2023 |
4621 |
364.08 |
Apr 27 2023 |
6290 |
364.08 |
Apr 20 2023 |
1053 |
280.44 |
Apr 20 2023 |
4566 |
364.08 |
Apr 20 2023 |
6231 |
364.08 |
Apr 13 2023 |
1012 |
280.44 |
Apr 13 2023 |
4543 |
364.08 |
Apr 13 2023 |
6216 |
364.08 |
Apr 06 2023 |
1004 |
280.44 |
Apr 06 2023 |
4548 |
364.08 |
Apr 06 2023 |
6203 |
364.08 |
Mar 30 2023 |
1000 |
280.44 |
Mar 30 2023 |
4534 |
364.08 |
Mar 30 2023 |
6187 |
364.08 |
Mar 23 2023 |
1002 |
280.44 |
Mar 23 2023 |
4492 |
364.08 |
Mar 23 2023 |
6154 |
364.08 |
Mar 16 2023 |
999 |
280.44 |
Mar 16 2023 |
4466 |
364.08 |
Mar 16 2023 |
6100 |
364.08 |
Mar 09 2023 |
980 |
280.44 |
Mar 09 2023 |
4445 |
364.08 |
Mar 09 2023 |
6046 |
364.08 |
Mar 02 2023 |
976 |
280.44 |
Mar 02 2023 |
4406 |
364.08 |
Mar 02 2023 |
6007 |
364.08 |
Feb 23 2023 |
975 |
280.44 |
Feb 23 2023 |
4401 |
364.08 |
Feb 23 2023 |
6012 |
364.08 |
Feb 16 2023 |
970 |
280.44 |
Feb 16 2023 |
4362 |
364.08 |
Feb 16 2023 |
5954 |
364.08 |
Feb 09 2023 |
970 |
280.44 |
Feb 09 2023 |
4348 |
364.08 |
Feb 09 2023 |
5946 |
364.08 |
Feb 02 2023 |
969 |
280.44 |
Feb 02 2023 |
4321 |
364.08 |
Feb 02 2023 |
5940 |
364.08 |
Jan 26 2023 |
969 |
280.44 |
Jan 26 2023 |
4295 |
364.08 |
Jan 26 2023 |
5923 |
364.08 |
Jan 19 2023 |
969 |
280.44 |
Jan 19 2023 |
4278 |
364.08 |
Jan 19 2023 |
5919 |
364.08 |
Jan 12 2023 |
969 |
280.44 |
Jan 12 2023 |
4276 |
364.08 |
Jan 12 2023 |
5918 |
364.08 |
Jan 05 2023 |
969 |
280.44 |
Jan 05 2023 |
4276 |
364.08 |
Jan 05 2023 |
5919 |
364.08 |
Dec 29 2022 |
969 |
280.44 |
Dec 29 2022 |
4276 |
364.08 |
Dec 29 2022 |
5919 |
364.08 |
Dec 22 2022 |
969 |
280.44 |
Dec 22 2022 |
4276 |
364.08 |
Dec 22 2022 |
5919 |
364.08 |
Dec 15 2022 |
970 |
280.44 |
Dec 15 2022 |
4275 |
364.08 |
Dec 15 2022 |
5913 |
364.08 |
Dec 08 2022 |
970 |
280.44 |
Dec 08 2022 |
4270 |
364.08 |
Dec 08 2022 |
5909 |
364.08 |
Dec 01 2022 |
970 |
280.44 |
Dec 01 2022 |
4270 |
364.08 |
Dec 01 2022 |
5909 |
364.08 |
Nov 24 2022 |
970 |
280.44 |
Nov 24 2022 |
4270 |
364.08 |
Nov 24 2022 |
5909 |
364.08 |
Nov 17 2022 |
970 |
280.44 |
Nov 17 2022 |
4269 |
364.08 |
Nov 17 2022 |
5904 |
364.08 |
Nov 10 2022 |
971 |
280.44 |
Nov 10 2022 |
4269 |
364.08 |
Nov 10 2022 |
5905 |
364.08 |
Nov 03 2022 |
971 |
280.44 |
Nov 03 2022 |
4254 |
364.08 |
Nov 03 2022 |
5892 |
364.08 |
Oct 27 2022 |
971 |
280.44 |
Oct 27 2022 |
4249 |
364.08 |
Oct 27 2022 |
5885 |
364.08 |
Oct 20 2022 |
971 |
280.44 |
Oct 20 2022 |
4249 |
364.08 |
Oct 20 2022 |
5889 |
364.08 |
Oct 13 2022 |
970 |
280.44 |
Oct 13 2022 |
4249 |
364.08 |
Oct 13 2022 |
5886 |
364.08 |
Oct 06 2022 |
970 |
280.44 |
Oct 06 2022 |
4251 |
364.08 |
Oct 06 2022 |
5886 |
364.08 |
Sep 29 2022 |
968 |
280.44 |
Sep 29 2022 |
4259 |
364.08 |
Sep 29 2022 |
5888 |
364.08 |
Sep 22 2022 |
968 |
280.44 |
Sep 22 2022 |
4251 |
364.08 |
Sep 22 2022 |
5882 |
364.08 |
Sep 15 2022 |
968 |
280.44 |
Sep 15 2022 |
4244 |
364.08 |
Sep 15 2022 |
5877 |
364.08 |
Sep 08 2022 |
970 |
280.44 |
Sep 08 2022 |
4199 |
364.08 |
Sep 08 2022 |
5845 |
364.08 |
Sep 01 2022 |
957 |
280.44 |
Sep 01 2022 |
4142 |
364.08 |
Sep 01 2022 |
5781 |
364.08 |
Aug 25 2022 |
957 |
280.44 |
Aug 25 2022 |
4091 |
364.08 |
Aug 25 2022 |
5730 |
364.08 |
Aug 18 2022 |
938 |
280.44 |
Aug 18 2022 |
4065 |
364.08 |
Aug 18 2022 |
5693 |
364.08 |
Aug 11 2022 |
941 |
280.44 |
Aug 11 2022 |
4009 |
364.08 |
Aug 11 2022 |
5659 |
364.08 |
Aug 04 2022 |
937 |
280.44 |
Aug 04 2022 |
2735 |
317.87 |
Aug 04 2022 |
4070 |
330.67 |
Jul 28 2022 |
938 |
280.44 |
Jul 28 2022 |
2670 |
317.87 |
Jul 28 2022 |
4011 |
330.67 |
Jul 21 2022 |
930 |
280.44 |
Jul 21 2022 |
2611 |
317.87 |
Jul 21 2022 |
3964 |
330.67 |
Jul 14 2022 |
928 |
280.44 |
Jul 14 2022 |
2608 |
317.87 |
Jul 14 2022 |
3951 |
330.67 |
Jul 07 2022 |
913 |
280.44 |
Jul 07 2022 |
2582 |
317.87 |
Jul 07 2022 |
3922 |
330.67 |
Jun 30 2022 |
899 |
280.44 |
Jun 30 2022 |
2578 |
317.87 |
Jun 30 2022 |
3916 |
330.67 |
Jun 23 2022 |
896 |
280.44 |
Jun 23 2022 |
2558 |
317.87 |
Jun 23 2022 |
3896 |
330.67 |
Jun 16 2022 |
891 |
280.44 |
Jun 16 2022 |
2452 |
317.87 |
Jun 16 2022 |
3584 |
324.92 |
Jun 09 2022 |
884 |
280.44 |
Jun 09 2022 |
2435 |
317.87 |
Jun 09 2022 |
3514 |
324.92 |
Jun 02 2022 |
874 |
280.44 |
Jun 02 2022 |
2471 |
323.56 |
Jun 02 2022 |
1644 |
255.86 |
May 26 2022 |
862 |
280.44 |
May 26 2022 |
2432 |
323.56 |
May 26 2022 |
1596 |
255.86 |
May 19 2022 |
833 |
280.44 |
May 19 2022 |
2374 |
323.56 |
May 19 2022 |
1588 |
255.86 |
May 12 2022 |
827 |
280.44 |
May 12 2022 |
2354 |
323.56 |
May 12 2022 |
1585 |
255.86 |
May 05 2022 |
799 |
280.44 |
May 05 2022 |
2288 |
323.56 |
May 05 2022 |
1562 |
255.86 |
Apr 28 2022 |
785 |
280.44 |
Apr 28 2022 |
2236 |
323.56 |
Apr 28 2022 |
1551 |
255.86 |
Apr 21 2022 |
708 |
280.44 |
Apr 21 2022 |
1896 |
309.5 |
Apr 21 2022 |
1507 |
255.86 |
Apr 14 2022 |
677 |
280.44 |
Apr 14 2022 |
1875 |
309.5 |
Apr 14 2022 |
1496 |
255.86 |
Apr 07 2022 |
690 |
285.1 |
Apr 07 2022 |
1844 |
309.5 |
Apr 07 2022 |
1679 |
267.64 |
Mar 31 2022 |
687 |
285.1 |
Mar 31 2022 |
1836 |
309.5 |
Mar 31 2022 |
1677 |
267.64 |
Mar 24 2022 |
641 |
285.1 |
Mar 24 2022 |
601 |
268.28 |
Mar 24 2022 |
1651 |
267.64 |
Mar 17 2022 |
640 |
285.1 |
Mar 17 2022 |
608 |
268.28 |
Mar 17 2022 |
1646 |
267.64 |
Mar 10 2022 |
613 |
285.1 |
Mar 10 2022 |
598 |
268.28 |
Mar 10 2022 |
1631 |
267.64 |
Mar 03 2022 |
302 |
235.41 |
Mar 03 2022 |
573 |
268.28 |
Mar 03 2022 |
1374 |
251.84 |
Feb 24 2022 |
277 |
235.41 |
Feb 24 2022 |
550 |
268.28 |
Feb 24 2022 |
1336 |
251.84 |
Feb 17 2022 |
267 |
235.41 |
Feb 17 2022 |
548 |
268.28 |
Feb 17 2022 |
1275 |
251.84 |
Feb 10 2022 |
251 |
235.41 |
Feb 10 2022 |
533 |
268.28 |
Feb 10 2022 |
1275 |
251.84 |
Feb 03 2022 |
248 |
235.41 |
Feb 03 2022 |
520 |
268.28 |
Feb 03 2022 |
1275 |
251.84 |
Jan 27 2022 |
245 |
235.41 |
Jan 27 2022 |
519 |
268.28 |
Jan 27 2022 |
1274 |
251.84 |
Jan 20 2022 |
244 |
235.41 |
Jan 20 2022 |
517 |
268.28 |
Jan 20 2022 |
1274 |
251.84 |
Jan 13 2022 |
244 |
235.41 |
Jan 13 2022 |
514 |
268.28 |
Jan 13 2022 |
1274 |
251.84 |
Jan 06 2022 |
244 |
235.41 |
Jan 06 2022 |
515 |
268.28 |
Jan 06 2022 |
1274 |
251.84 |
Dec 30 2021 |
244 |
235.41 |
Dec 30 2021 |
514 |
268.28 |
Dec 30 2021 |
1274 |
251.84 |
Dec 23 2021 |
244 |
235.41 |
Dec 23 2021 |
514 |
268.28 |
Dec 23 2021 |
1274 |
251.84 |
Dec 16 2021 |
244 |
235.41 |
Dec 16 2021 |
514 |
268.28 |
Dec 16 2021 |
1274 |
251.84 |
Dec 09 2021 |
244 |
235.41 |
Dec 09 2021 |
514 |
268.28 |
Dec 09 2021 |
1274 |
251.84 |
Dec 02 2021 |
244 |
235.41 |
Dec 02 2021 |
514 |
268.28 |
Dec 02 2021 |
1274 |
251.84 |
Nov 25 2021 |
244 |
235.41 |
Nov 25 2021 |
514 |
268.28 |
Nov 25 2021 |
1274 |
251.84 |
Nov 18 2021 |
244 |
235.41 |
Nov 18 2021 |
515 |
268.28 |
Nov 18 2021 |
1274 |
251.84 |
Nov 11 2021 |
244 |
235.41 |
Nov 11 2021 |
515 |
268.28 |
Nov 11 2021 |
1274 |
251.84 |
Nov 04 2021 |
249 |
235.41 |
Nov 04 2021 |
515 |
268.28 |
Nov 04 2021 |
1282 |
251.84 |
Oct 28 2021 |
249 |
235.41 |
Oct 28 2021 |
515 |
268.28 |
Oct 28 2021 |
1282 |
251.84 |
Oct 21 2021 |
249 |
235.41 |
Oct 21 2021 |
515 |
268.28 |
Oct 21 2021 |
1282 |
251.84 |
Oct 14 2021 |
249 |
235.41 |
Oct 14 2021 |
515 |
268.28 |
Oct 14 2021 |
1282 |
251.84 |
Oct 07 2021 |
249 |
235.41 |
Oct 07 2021 |
514 |
268.28 |
Oct 07 2021 |
1282 |
251.84 |
Sep 30 2021 |
165 |
206.92 |
Sep 30 2021 |
506 |
268.28 |
Sep 30 2021 |
1210 |
247.83 |
Sep 23 2021 |
162 |
206.92 |
Sep 23 2021 |
471 |
268.28 |
Sep 23 2021 |
1189 |
247.83 |
Sep 16 2021 |
160 |
206.92 |
Sep 16 2021 |
455 |
268.28 |
Sep 16 2021 |
1130 |
247.83 |
Sep 09 2021 |
160 |
206.92 |
Sep 09 2021 |
445 |
268.28 |
Sep 09 2021 |
1124 |
247.83 |
Sep 02 2021 |
147 |
206.92 |
Sep 02 2021 |
428 |
268.28 |
Sep 02 2021 |
1065 |
247.83 |
Aug 26 2021 |
128 |
206.92 |
Aug 26 2021 |
902 |
328.64 |
Aug 26 2021 |
411 |
267.78 |
Aug 19 2021 |
124 |
206.92 |
Aug 19 2021 |
894 |
328.64 |
Aug 19 2021 |
386 |
267.78 |
Aug 12 2021 |
124 |
206.92 |
Aug 12 2021 |
876 |
328.64 |
Aug 12 2021 |
388 |
267.78 |
Aug 05 2021 |
847 |
328.64 |
Aug 05 2021 |
954 |
328.64 |
Jul 29 2021 |
797 |
328.64 |
Jul 29 2021 |
926 |
328.64 |
Jun 10 2021 |
3455 |
443.33 |
Jun 10 2021 |
4493 |
443.33 |
Jun 03 2021 |
4283 |
443.33 |
May 27 2021 |
2477 |
443.33 |
May 27 2021 |
3036 |
443.33 |
May 07 2021 |
12460 |
446.85 |
Jun 12 2020 |
6094 |
443.33 |
Jun 12 2020 |
8377 |
443.33 |
Jun 05 2020 |
6353 |
443.33 |
Jun 05 2020 |
8632 |
443.33 |
May 29 2020 |
6615 |
443.33 |
May 29 2020 |
8905 |
443.33 |
May 22 2020 |
7127 |
446.85 |
May 22 2020 |
9600 |
446.85 |
May 15 2020 |
7279 |
446.85 |
May 15 2020 |
9928 |
446.85 |
May 08 2020 |
7450 |
446.85 |
May 08 2020 |
10172 |
446.85 |
May 01 2020 |
7823 |
446.85 |
May 01 2020 |
10711 |
446.85 |
Apr 24 2020 |
8099 |
446.85 |
Apr 24 2020 |
11398 |
446.85 |
Apr 17 2020 |
8145 |
446.85 |
Apr 17 2020 |
11654 |
446.85 |
Apr 10 2020 |
8327 |
446.85 |
Apr 10 2020 |
11915 |
446.85 |
Apr 03 2020 |
8529 |
446.85 |
Apr 03 2020 |
12243 |
446.85 |
Mar 27 2020 |
11094 |
474.48 |
Mar 27 2020 |
8692 |
446.85 |
Mar 27 2020 |
12564 |
446.85 |
Mar 20 2020 |
11288 |
474.48 |
Mar 20 2020 |
8829 |
446.85 |
Mar 20 2020 |
12740 |
446.85 |
Mar 13 2020 |
11402 |
473.24 |
Mar 13 2020 |
8886 |
446.85 |
Mar 13 2020 |
11599 |
437.2 |
Mar 06 2020 |
11611 |
473.24 |
Mar 06 2020 |
8951 |
446.85 |
Mar 06 2020 |
11702 |
437.2 |
Feb 28 2020 |
11629 |
473.24 |
Feb 28 2020 |
8936 |
446.85 |
Feb 28 2020 |
11735 |
437.2 |
Feb 21 2020 |
11474 |
473.24 |
Feb 21 2020 |
8827 |
446.85 |
Feb 21 2020 |
11603 |
437.2 |
Feb 14 2020 |
11514 |
473.24 |
Feb 14 2020 |
8874 |
446.85 |
Feb 14 2020 |
11635 |
437.2 |
Feb 07 2020 |
11481 |
473.24 |
Feb 07 2020 |
8808 |
446.85 |
Feb 07 2020 |
11552 |
437.2 |
Jan 31 2020 |
11563 |
473.24 |
Jan 31 2020 |
8817 |
446.85 |
Jan 31 2020 |
11581 |
437.2 |
Jan 24 2020 |
11566 |
473.24 |
Jan 24 2020 |
8836 |
446.85 |
Jan 24 2020 |
11571 |
437.2 |
Jan 17 2020 |
11579 |
473.24 |
Jan 17 2020 |
8771 |
446.85 |
Jan 17 2020 |
11510 |
437.2 |
Jan 10 2020 |
11579 |
473.24 |
Jan 10 2020 |
8768 |
446.85 |
Jan 10 2020 |
11513 |
437.2 |
Jan 03 2020 |
11581 |
473.24 |
Jan 03 2020 |
8776 |
446.85 |
Jan 03 2020 |
11523 |
437.2 |
Dec 27 2019 |
11581 |
473.24 |
Dec 27 2019 |
8770 |
446.85 |
Dec 27 2019 |
11521 |
437.2 |
Dec 20 2019 |
11581 |
473.24 |
Dec 20 2019 |
8770 |
446.85 |
Dec 20 2019 |
11521 |
437.2 |
Dec 13 2019 |
11582 |
473.24 |
Dec 13 2019 |
8771 |
446.85 |
Dec 13 2019 |
11522 |
437.2 |
Dec 06 2019 |
11582 |
473.24 |
Dec 06 2019 |
8758 |
446.85 |
Dec 06 2019 |
11512 |
437.2 |
Nov 29 2019 |
11582 |
473.24 |
Nov 29 2019 |
8740 |
446.85 |
Nov 29 2019 |
11507 |
437.2 |
Nov 22 2019 |
11582 |
473.24 |
Nov 22 2019 |
8740 |
446.85 |
Nov 22 2019 |
11507 |
437.2 |
Nov 15 2019 |
11582 |
473.24 |
Nov 15 2019 |
8741 |
446.85 |
Nov 15 2019 |
11512 |
437.2 |
Nov 08 2019 |
11550 |
473.24 |
Nov 08 2019 |
8745 |
446.85 |
Nov 08 2019 |
11469 |
437.2 |
Nov 01 2019 |
11328 |
473.24 |
Nov 01 2019 |
8739 |
446.85 |
Nov 01 2019 |
11313 |
437.2 |
Oct 25 2019 |
11328 |
473.24 |
Oct 25 2019 |
8756 |
446.85 |
Oct 25 2019 |
11329 |
437.2 |
Oct 18 2019 |
11372 |
473.24 |
Oct 18 2019 |
8756 |
446.85 |
Oct 18 2019 |
11347 |
437.2 |
Oct 11 2019 |
11336 |
473.24 |
Oct 11 2019 |
8759 |
446.85 |
Oct 11 2019 |
11343 |
437.2 |
Oct 04 2019 |
11313 |
473.24 |
Oct 04 2019 |
8773 |
446.85 |
Oct 04 2019 |
11337 |
437.2 |
Sep 27 2019 |
11317 |
473.24 |
Sep 27 2019 |
8776 |
446.85 |
Sep 27 2019 |
11450 |
437.2 |
Sep 20 2019 |
11298 |
473.24 |
Sep 20 2019 |
8781 |
446.85 |
Sep 20 2019 |
11453 |
437.2 |
Sep 13 2019 |
11360 |
473.24 |
Sep 13 2019 |
8742 |
446.85 |
Sep 13 2019 |
11453 |
437.2 |
Sep 06 2019 |
11569 |
473.24 |
Sep 06 2019 |
8750 |
446.85 |
Sep 06 2019 |
11650 |
437.2 |
Aug 30 2019 |
11628 |
473.24 |
Aug 30 2019 |
8858 |
446.85 |
Aug 30 2019 |
11722 |
437.2 |
Aug 23 2019 |
11781 |
473.24 |
Aug 23 2019 |
8928 |
446.85 |
Aug 23 2019 |
11858 |
437.2 |
Aug 16 2019 |
11737 |
473.24 |
Aug 16 2019 |
8938 |
446.85 |
Aug 16 2019 |
11833 |
437.2 |
Aug 09 2019 |
11801 |
473.24 |
Aug 09 2019 |
8962 |
446.85 |
Aug 09 2019 |
11859 |
437.2 |
Aug 02 2019 |
11912 |
473.24 |
Aug 02 2019 |
9045 |
446.85 |
Aug 02 2019 |
11950 |
437.2 |
Jul 26 2019 |
11908 |
473.24 |
Jul 26 2019 |
9109 |
446.85 |
Jul 26 2019 |
12022 |
437.2 |
Jul 19 2019 |
12093 |
473.24 |
Jul 19 2019 |
9104 |
446.85 |
Jul 19 2019 |
12071 |
437.2 |
Jul 12 2019 |
12077 |
473.24 |
Jul 12 2019 |
9290 |
446.85 |
Jul 12 2019 |
12212 |
437.2 |
Jul 05 2019 |
7051 |
493.31 |
Jul 05 2019 |
12251 |
473.24 |
Jul 05 2019 |
7320 |
424.28 |
Jul 05 2019 |
12526 |
437.2 |
Jun 28 2019 |
5359 |
447.63 |
Jun 28 2019 |
12342 |
473.24 |
Jun 28 2019 |
7432 |
424.28 |
Jun 28 2019 |
12691 |
437.2 |
Jun 21 2019 |
5312 |
447.63 |
Jun 21 2019 |
12323 |
473.24 |
Jun 21 2019 |
7408 |
424.28 |
Jun 21 2019 |
12578 |
437.2 |
Jun 14 2019 |
5224 |
447.63 |
Jun 14 2019 |
12329 |
473.24 |
Jun 14 2019 |
8917 |
437.76 |
Jun 14 2019 |
10804 |
423.88 |
Jun 07 2019 |
5292 |
447.63 |
Jun 07 2019 |
12429 |
473.24 |
Jun 07 2019 |
9050 |
437.76 |
Jun 07 2019 |
10939 |
423.88 |
May 31 2019 |
5387 |
447.63 |
May 31 2019 |
12403 |
473.24 |
May 31 2019 |
9026 |
437.76 |
May 31 2019 |
10946 |
423.88 |
May 24 2019 |
5319 |
447.63 |
May 24 2019 |
12374 |
473.24 |
May 24 2019 |
8677 |
433.81 |
May 24 2019 |
12759 |
436.2 |
May 17 2019 |
5405 |
447.63 |
May 17 2019 |
12423 |
473.24 |
May 17 2019 |
7516 |
421.82 |
May 17 2019 |
8885 |
407.94 |
May 10 2019 |
5392 |
447.63 |
May 10 2019 |
12526 |
473.24 |
May 10 2019 |
7505 |
421.82 |
May 10 2019 |
8821 |
407.94 |
May 03 2019 |
5462 |
447.63 |
May 03 2019 |
12577 |
473.24 |
May 03 2019 |
7528 |
421.82 |
May 03 2019 |
8848 |
407.94 |
Apr 26 2019 |
5460 |
447.63 |
Apr 26 2019 |
12750 |
473.24 |
Apr 26 2019 |
5994 |
405.37 |
Apr 26 2019 |
8716 |
407.94 |
Apr 19 2019 |
5497 |
447.63 |
Apr 19 2019 |
12684 |
473.24 |
Apr 19 2019 |
7365 |
418.66 |
Apr 19 2019 |
8711 |
407.94 |
Apr 18 2019 |
5504 |
447.63 |
Apr 18 2019 |
12690 |
473.24 |
Apr 18 2019 |
7375 |
418.66 |
Apr 12 2019 |
5504 |
447.63 |
Apr 12 2019 |
12689 |
473.24 |
Apr 12 2019 |
7479 |
418.66 |
Apr 12 2019 |
8765 |
407.94 |
Apr 05 2019 |
5427 |
447.63 |
Apr 05 2019 |
12185 |
473.24 |
Apr 05 2019 |
7330 |
418.66 |
Apr 05 2019 |
8508 |
407.94 |
Mar 29 2019 |
5196 |
447.63 |
Mar 29 2019 |
11985 |
471.99 |
Mar 29 2019 |
7219 |
418.66 |
Mar 29 2019 |
8436 |
407.94 |
Mar 22 2019 |
5296 |
447.63 |
Mar 22 2019 |
11761 |
471.99 |
Mar 22 2019 |
7166 |
418.66 |
Mar 22 2019 |
8378 |
407.94 |
Mar 15 2019 |
5521 |
447.63 |
Mar 15 2019 |
7154 |
418.66 |
Mar 15 2019 |
9744 |
418.66 |
Mar 08 2019 |
5304 |
447.63 |
Mar 08 2019 |
7097 |
418.66 |
Mar 08 2019 |
9575 |
418.66 |
Mar 01 2019 |
5411 |
447.63 |
Mar 01 2019 |
7122 |
418.66 |
Mar 01 2019 |
9633 |
418.66 |
Feb 22 2019 |
5415 |
447.63 |
Feb 22 2019 |
7146 |
418.66 |
Feb 22 2019 |
9659 |
418.66 |
Feb 15 2019 |
5397 |
447.63 |
Feb 15 2019 |
7098 |
418.66 |
Feb 15 2019 |
9604 |
418.66 |
Feb 08 2019 |
5523 |
447.63 |
Feb 08 2019 |
7059 |
418.66 |
Feb 08 2019 |
9564 |
418.66 |
Feb 01 2019 |
5531 |
447.63 |
Feb 01 2019 |
7085 |
418.66 |
Feb 01 2019 |
9566 |
418.66 |
Jan 25 2019 |
5531 |
447.63 |
Jan 25 2019 |
7097 |
418.66 |
Jan 25 2019 |
9596 |
418.66 |
Jan 18 2019 |
5543 |
447.63 |
Jan 18 2019 |
7105 |
418.66 |
Jan 18 2019 |
9608 |
418.66 |
Jan 11 2019 |
5543 |
447.63 |
Jan 11 2019 |
7099 |
418.66 |
Jan 11 2019 |
9605 |
418.66 |
Jan 04 2019 |
5543 |
447.63 |
Jan 04 2019 |
7106 |
418.66 |
Jan 04 2019 |
9612 |
418.66 |
Dec 28 2018 |
5549 |
447.63 |
Dec 28 2018 |
7106 |
418.66 |
Dec 28 2018 |
9612 |
418.66 |
Dec 21 2018 |
5549 |
447.63 |
Dec 21 2018 |
7106 |
418.66 |
Dec 21 2018 |
9612 |
418.66 |
Dec 14 2018 |
5549 |
447.63 |
Dec 14 2018 |
7106 |
418.66 |
Dec 14 2018 |
9612 |
418.66 |
Dec 07 2018 |
5541 |
447.63 |
Dec 07 2018 |
7103 |
418.66 |
Dec 07 2018 |
9609 |
418.66 |
Nov 30 2018 |
5541 |
447.63 |
Nov 30 2018 |
7103 |
418.66 |
Nov 30 2018 |
9609 |
418.66 |
Nov 23 2018 |
5542 |
447.63 |
Nov 23 2018 |
7103 |
418.66 |
Nov 23 2018 |
9609 |
418.66 |
Nov 16 2018 |
5542 |
447.63 |
Nov 16 2018 |
7103 |
418.66 |
Nov 16 2018 |
9609 |
418.66 |
Nov 09 2018 |
5542 |
447.63 |
Nov 09 2018 |
7103 |
418.66 |
Nov 09 2018 |
9609 |
418.66 |
Nov 02 2018 |
5542 |
447.63 |
Nov 02 2018 |
7103 |
418.66 |
Nov 02 2018 |
9583 |
418.66 |
Oct 26 2018 |
5542 |
447.63 |
Oct 26 2018 |
7103 |
418.66 |
Oct 26 2018 |
9580 |
418.66 |
Oct 19 2018 |
5542 |
447.63 |
Oct 19 2018 |
7103 |
418.66 |
Oct 19 2018 |
9603 |
418.66 |
Oct 12 2018 |
5536 |
447.63 |
Oct 12 2018 |
7086 |
418.66 |
Oct 12 2018 |
9572 |
418.66 |
Oct 05 2018 |
5536 |
447.63 |
Oct 05 2018 |
7069 |
418.66 |
Oct 05 2018 |
9652 |
418.66 |
Sep 28 2018 |
5542 |
447.63 |
Sep 28 2018 |
7082 |
418.66 |
Sep 28 2018 |
9408 |
418.66 |
Sep 21 2018 |
5486 |
447.63 |
Sep 21 2018 |
7058 |
418.66 |
Sep 21 2018 |
9398 |
418.66 |
Sep 14 2018 |
5595 |
447.63 |
Sep 14 2018 |
7094 |
418.66 |
Sep 14 2018 |
9439 |
418.66 |
Sep 07 2018 |
5621 |
447.63 |
Sep 07 2018 |
7171 |
418.66 |
Sep 07 2018 |
9616 |
418.66 |
Aug 31 2018 |
5700 |
447.63 |
Aug 31 2018 |
7235 |
418.66 |
Aug 31 2018 |
9687 |
418.66 |
Aug 24 2018 |
5779 |
447.63 |
Aug 24 2018 |
7187 |
418.66 |
Aug 24 2018 |
9716 |
418.66 |
Aug 17 2018 |
5769 |
447.63 |
Aug 17 2018 |
7325 |
418.66 |
Aug 17 2018 |
9803 |
418.66 |
Aug 10 2018 |
5766 |
447.63 |
Aug 10 2018 |
7331 |
418.66 |
Aug 10 2018 |
9913 |
418.66 |
Aug 03 2018 |
5808 |
447.63 |
Aug 03 2018 |
7409 |
418.66 |
Aug 03 2018 |
9990 |
418.66 |
Jul 27 2018 |
5883 |
447.63 |
Jul 27 2018 |
7410 |
418.66 |
Jul 27 2018 |
10028 |
418.66 |
Jul 20 2018 |
6000 |
447.63 |
Jul 20 2018 |
7533 |
418.66 |
Jul 20 2018 |
10199 |
418.66 |
Jul 13 2018 |
6078 |
447.63 |
Jul 13 2018 |
7394 |
418.66 |
Jul 13 2018 |
10082 |
418.66 |
Jul 06 2018 |
3920 |
401.96 |
Jul 06 2018 |
7084 |
419.98 |
Jul 06 2018 |
8832 |
434.92 |
Jul 06 2018 |
11498 |
431.93 |
Jun 29 2018 |
4810 |
394.06 |
Jun 29 2018 |
8832 |
434.92 |
Jun 29 2018 |
8913 |
411.2 |
Jun 22 2018 |
4938 |
394.06 |
Jun 22 2018 |
9069 |
434.92 |
Jun 22 2018 |
9138 |
411.2 |
Jun 15 2018 |
4972 |
394.06 |
Jun 15 2018 |
9041 |
434.92 |
Jun 15 2018 |
9174 |
411.2 |
Jun 08 2018 |
4991 |
394.06 |
Jun 08 2018 |
9192 |
434.92 |
Jun 08 2018 |
9307 |
411.2 |
Jun 01 2018 |
5470 |
396.5 |
Jun 01 2018 |
9259 |
434.92 |
Jun 01 2018 |
8114 |
399.43 |
May 25 2018 |
5479 |
396.5 |
May 25 2018 |
6861 |
408.46 |
May 25 2018 |
6955 |
388.41 |
May 18 2018 |
5564 |
396.5 |
May 18 2018 |
8580 |
426.61 |
May 18 2018 |
8332 |
400.18 |
May 11 2018 |
5584 |
396.5 |
May 11 2018 |
8536 |
426.61 |
May 11 2018 |
8374 |
400.18 |
May 04 2018 |
5709 |
396.5 |
May 04 2018 |
8715 |
426.61 |
May 04 2018 |
8522 |
400.18 |
Apr 27 2018 |
5731 |
396.5 |
Apr 27 2018 |
8711 |
426.61 |
Apr 27 2018 |
8536 |
400.18 |
Apr 20 2018 |
5715 |
396.5 |
Apr 20 2018 |
6595 |
403.73 |
Apr 20 2018 |
7412 |
390.6 |
Apr 13 2018 |
3835 |
399.43 |
Apr 13 2018 |
5683 |
396.5 |
Apr 13 2018 |
6597 |
403.73 |
Apr 13 2018 |
7397 |
390.6 |
Apr 06 2018 |
3839 |
399.43 |
Apr 06 2018 |
5813 |
396.5 |
Apr 06 2018 |
6572 |
403.73 |
Apr 06 2018 |
7465 |
390.6 |
Mar 30 2018 |
3834 |
399.43 |
Mar 30 2018 |
5989 |
396.5 |
Mar 30 2018 |
6650 |
403.73 |
Mar 30 2018 |
7599 |
390.6 |
Mar 23 2018 |
3830 |
399.43 |
Mar 23 2018 |
6069 |
396.5 |
Mar 23 2018 |
6685 |
403.73 |
Mar 23 2018 |
7675 |
390.6 |
Mar 16 2018 |
3796 |
399.43 |
Mar 16 2018 |
6026 |
396.5 |
Mar 16 2018 |
6693 |
403.73 |
Mar 16 2018 |
7662 |
390.6 |
Mar 09 2018 |
3765 |
399.43 |
Mar 09 2018 |
6069 |
396.5 |
Mar 09 2018 |
6635 |
403.73 |
Mar 09 2018 |
7671 |
390.6 |
Mar 02 2018 |
3855 |
399.43 |
Mar 02 2018 |
6103 |
396.5 |
Mar 02 2018 |
6688 |
403.73 |
Mar 02 2018 |
7843 |
390.6 |
Feb 23 2018 |
3931 |
399.43 |
Feb 23 2018 |
6165 |
396.5 |
Feb 23 2018 |
6744 |
403.73 |
Feb 23 2018 |
7901 |
390.6 |
Feb 16 2018 |
3865 |
399.43 |
Feb 16 2018 |
6184 |
396.5 |
Feb 16 2018 |
6756 |
403.73 |
Feb 16 2018 |
7933 |
390.6 |
Feb 09 2018 |
3929 |
399.43 |
Feb 09 2018 |
6147 |
396.5 |
Feb 09 2018 |
6778 |
403.73 |
Feb 09 2018 |
7904 |
390.6 |
Feb 02 2018 |
3938 |
399.43 |
Feb 02 2018 |
6136 |
396.5 |
Feb 02 2018 |
6749 |
403.73 |
Feb 02 2018 |
7889 |
390.6 |
Jan 26 2018 |
3938 |
399.43 |
Jan 26 2018 |
6161 |
396.5 |
Jan 26 2018 |
6774 |
403.73 |
Jan 26 2018 |
7902 |
390.6 |
Jan 19 2018 |
3938 |
399.43 |
Jan 19 2018 |
6160 |
396.5 |
Jan 19 2018 |
6774 |
403.73 |
Jan 19 2018 |
7905 |
390.6 |
Jan 12 2018 |
3924 |
399.43 |
Jan 12 2018 |
6162 |
396.5 |
Jan 12 2018 |
6772 |
403.73 |
Jan 12 2018 |
7906 |
390.6 |
Jan 05 2018 |
3924 |
399.43 |
Jan 05 2018 |
6162 |
396.5 |
Jan 05 2018 |
6786 |
403.73 |
Jan 05 2018 |
7915 |
390.6 |
Dec 29 2017 |
3934 |
399.43 |
Dec 29 2017 |
6162 |
396.5 |
Dec 29 2017 |
6786 |
403.73 |
Dec 29 2017 |
7915 |
390.6 |
Dec 22 2017 |
3934 |
399.43 |
Dec 22 2017 |
6162 |
396.5 |
Dec 22 2017 |
6787 |
403.73 |
Dec 22 2017 |
7916 |
390.6 |
Dec 15 2017 |
3934 |
399.43 |
Dec 15 2017 |
6162 |
396.5 |
Dec 15 2017 |
6785 |
403.73 |
Dec 15 2017 |
7914 |
390.6 |
Dec 08 2017 |
3934 |
399.43 |
Dec 08 2017 |
6162 |
396.5 |
Dec 08 2017 |
6785 |
403.73 |
Dec 08 2017 |
7914 |
390.6 |
Dec 01 2017 |
3934 |
399.43 |
Dec 01 2017 |
6162 |
396.5 |
Dec 01 2017 |
6785 |
403.73 |
Dec 01 2017 |
7914 |
390.6 |
Nov 24 2017 |
3934 |
399.43 |
Nov 24 2017 |
6162 |
396.5 |
Nov 24 2017 |
6785 |
403.73 |
Nov 24 2017 |
7914 |
390.6 |
Nov 17 2017 |
3934 |
399.43 |
Nov 17 2017 |
6162 |
396.5 |
Nov 17 2017 |
6785 |
403.73 |
Nov 17 2017 |
7914 |
390.6 |
Nov 10 2017 |
3934 |
399.43 |
Nov 10 2017 |
6167 |
396.5 |
Nov 10 2017 |
6785 |
403.73 |
Nov 10 2017 |
7919 |
390.6 |
Nov 03 2017 |
3934 |
399.43 |
Nov 03 2017 |
6167 |
396.5 |
Nov 03 2017 |
6785 |
403.73 |
Nov 03 2017 |
7919 |
390.6 |
Oct 27 2017 |
3934 |
399.43 |
Oct 27 2017 |
6217 |
396.5 |
Oct 27 2017 |
6785 |
403.73 |
Oct 27 2017 |
7959 |
390.6 |
Oct 20 2017 |
3927 |
399.43 |
Oct 20 2017 |
6168 |
396.5 |
Oct 20 2017 |
6804 |
403.73 |
Oct 20 2017 |
7937 |
390.6 |
Oct 13 2017 |
3935 |
399.43 |
Oct 13 2017 |
6196 |
396.5 |
Oct 13 2017 |
6804 |
403.73 |
Oct 13 2017 |
7951 |
390.6 |
Oct 06 2017 |
3935 |
399.43 |
Oct 06 2017 |
6200 |
396.5 |
Oct 06 2017 |
6802 |
403.73 |
Oct 06 2017 |
7951 |
390.6 |
Sep 29 2017 |
3941 |
399.43 |
Sep 29 2017 |
6199 |
396.5 |
Sep 29 2017 |
6804 |
403.73 |
Sep 29 2017 |
7888 |
390.6 |
Sep 22 2017 |
3937 |
399.43 |
Sep 22 2017 |
6286 |
396.5 |
Sep 22 2017 |
6808 |
403.73 |
Sep 22 2017 |
7960 |
390.6 |
Sep 15 2017 |
3896 |
399.43 |
Sep 15 2017 |
6317 |
396.5 |
Sep 15 2017 |
6856 |
403.73 |
Sep 15 2017 |
8035 |
390.6 |
Sep 08 2017 |
3793 |
399.43 |
Sep 08 2017 |
6276 |
396.5 |
Sep 08 2017 |
6866 |
403.73 |
Sep 08 2017 |
8132 |
390.6 |
Sep 01 2017 |
3855 |
399.43 |
Sep 01 2017 |
6273 |
396.5 |
Sep 01 2017 |
6963 |
403.73 |
Sep 01 2017 |
8126 |
390.6 |
Aug 25 2017 |
3828 |
399.43 |
Aug 25 2017 |
6641 |
396.5 |
Aug 25 2017 |
6974 |
403.73 |
Aug 25 2017 |
8494 |
390.6 |
Aug 18 2017 |
4013 |
399.43 |
Aug 18 2017 |
6672 |
396.5 |
Aug 18 2017 |
7024 |
403.73 |
Aug 18 2017 |
8564 |
390.6 |
Aug 11 2017 |
3972 |
399.43 |
Aug 11 2017 |
6700 |
396.5 |
Aug 11 2017 |
6999 |
403.73 |
Aug 11 2017 |
8601 |
390.6 |
Aug 04 2017 |
4048 |
399.43 |
Aug 04 2017 |
6730 |
396.5 |
Aug 04 2017 |
7097 |
403.73 |
Aug 04 2017 |
8680 |
390.6 |
Jul 28 2017 |
4071 |
399.43 |
Jul 28 2017 |
6780 |
396.5 |
Jul 28 2017 |
7141 |
403.73 |
Jul 28 2017 |
8792 |
390.6 |
Jul 21 2017 |
4103 |
399.43 |
Jul 21 2017 |
6910 |
396.5 |
Jul 21 2017 |
6157 |
392.11 |
Jul 21 2017 |
7916 |
381.95 |
Jul 14 2017 |
4172 |
399.43 |
Jul 14 2017 |
6959 |
396.5 |
Jul 14 2017 |
6232 |
392.11 |
Jul 14 2017 |
7970 |
381.95 |
Jul 07 2017 |
4235 |
399.43 |
Jul 07 2017 |
5901 |
384.76 |
Jul 07 2017 |
6273 |
392.11 |
Jul 07 2017 |
7993 |
381.95 |
Jun 30 2017 |
4213 |
399.43 |
Jun 30 2017 |
7509 |
401.39 |
Jun 30 2017 |
6304 |
392.11 |
Jun 30 2017 |
8989 |
390 |
Jun 23 2017 |
4249 |
399.43 |
Jun 23 2017 |
7657 |
401.39 |
Jun 23 2017 |
7245 |
392.11 |
Jun 23 2017 |
9083 |
390 |
Jun 16 2017 |
4212 |
399.43 |
Jun 16 2017 |
7667 |
401.39 |
Jun 16 2017 |
7364 |
392.11 |
Jun 16 2017 |
9117 |
390 |
Jun 09 2017 |
4264 |
399.43 |
Jun 09 2017 |
7542 |
401.39 |
Jun 09 2017 |
7395 |
392.11 |
Jun 09 2017 |
8997 |
390 |
Jun 02 2017 |
4278 |
399.43 |
Jun 02 2017 |
7435 |
392.11 |
Jun 02 2017 |
9480 |
392.11 |
May 26 2017 |
4252 |
399.43 |
May 26 2017 |
6496 |
381.59 |
May 26 2017 |
8170 |
381.59 |
May 19 2017 |
4407 |
399.43 |
May 19 2017 |
3921 |
355.6 |
May 19 2017 |
6513 |
381.59 |
May 19 2017 |
7088 |
371.3 |
May 12 2017 |
4461 |
399.43 |
May 12 2017 |
3965 |
355.6 |
May 12 2017 |
6680 |
381.59 |
May 12 2017 |
7162 |
371.3 |
May 05 2017 |
4637 |
399.43 |
May 05 2017 |
3976 |
355.6 |
May 05 2017 |
6718 |
381.59 |
May 05 2017 |
7235 |
371.3 |
Apr 28 2017 |
3979 |
355.6 |
Apr 28 2017 |
6588 |
381.59 |
Apr 28 2017 |
7207 |
371.3 |
Apr 21 2017 |
7178 |
391.4 |
Apr 21 2017 |
7425 |
389.07 |
Apr 21 2017 |
8053 |
378.29 |
Apr 14 2017 |
7271 |
391.4 |
Apr 14 2017 |
7458 |
389.07 |
Apr 14 2017 |
8108 |
378.29 |
Apr 07 2017 |
7194 |
391.4 |
Apr 07 2017 |
7551 |
389.07 |
Apr 07 2017 |
7964 |
378.29 |
Mar 31 2017 |
7247 |
391.4 |
Mar 31 2017 |
7782 |
389.07 |
Mar 31 2017 |
8145 |
378.29 |
Mar 24 2017 |
7127 |
391.4 |
Mar 24 2017 |
7703 |
389.07 |
Mar 24 2017 |
8053 |
378.29 |
Mar 17 2017 |
7211 |
391.4 |
Mar 17 2017 |
7781 |
389.07 |
Mar 17 2017 |
8099 |
378.29 |
Mar 10 2017 |
6703 |
385.94 |
Mar 10 2017 |
7885 |
389.07 |
Mar 10 2017 |
8151 |
378.29 |
Mar 03 2017 |
6863 |
387.87 |
Mar 03 2017 |
7814 |
389.07 |
Mar 03 2017 |
8159 |
378.29 |
Feb 24 2017 |
6950 |
387.87 |
Feb 24 2017 |
7779 |
389.07 |
Feb 24 2017 |
8202 |
378.29 |
Feb 17 2017 |
6984 |
387.87 |
Feb 17 2017 |
7630 |
389.07 |
Feb 17 2017 |
8260 |
378.29 |
Feb 10 2017 |
7078 |
387.87 |
Feb 10 2017 |
7655 |
389.07 |
Feb 10 2017 |
8303 |
378.29 |
Feb 03 2017 |
7080 |
387.87 |
Feb 03 2017 |
7674 |
389.07 |
Feb 03 2017 |
8321 |
378.29 |
Jan 27 2017 |
7057 |
387.87 |
Jan 27 2017 |
7689 |
389.07 |
Jan 27 2017 |
8322 |
378.29 |
Jan 20 2017 |
7056 |
387.87 |
Jan 20 2017 |
7687 |
389.07 |
Jan 20 2017 |
8323 |
378.29 |
Jan 13 2017 |
7058 |
387.87 |
Jan 13 2017 |
7690 |
389.07 |
Jan 13 2017 |
8326 |
378.29 |
Jan 06 2017 |
7058 |
387.87 |
Jan 06 2017 |
7680 |
389.07 |
Jan 06 2017 |
8304 |
378.29 |
Dec 30 2016 |
7058 |
387.87 |
Dec 30 2016 |
7684 |
389.07 |
Dec 30 2016 |
8306 |
378.29 |
Dec 23 2016 |
7058 |
387.87 |
Dec 23 2016 |
7684 |
389.07 |
Dec 23 2016 |
8306 |
378.29 |
Dec 16 2016 |
7058 |
387.87 |
Dec 16 2016 |
7687 |
389.07 |
Dec 16 2016 |
8302 |
378.29 |
Dec 09 2016 |
7055 |
387.87 |
Dec 09 2016 |
7690 |
389.07 |
Dec 09 2016 |
8302 |
378.29 |
Dec 02 2016 |
7055 |
387.87 |
Dec 02 2016 |
7690 |
389.07 |
Dec 02 2016 |
8302 |
378.29 |
Nov 25 2016 |
7055 |
387.87 |
Nov 25 2016 |
7687 |
389.07 |
Nov 25 2016 |
8299 |
378.29 |
Nov 18 2016 |
7055 |
387.87 |
Nov 18 2016 |
7687 |
389.07 |
Nov 18 2016 |
8299 |
378.29 |
Nov 11 2016 |
7047 |
387.87 |
Nov 11 2016 |
7687 |
389.07 |
Nov 11 2016 |
8294 |
378.29 |
Nov 04 2016 |
7047 |
387.87 |
Nov 04 2016 |
7687 |
389.07 |
Nov 04 2016 |
8294 |
378.29 |
Oct 28 2016 |
7063 |
387.87 |
Oct 28 2016 |
7687 |
389.07 |
Oct 28 2016 |
8312 |
378.29 |
Oct 21 2016 |
7069 |
387.87 |
Oct 21 2016 |
7678 |
389.07 |
Oct 21 2016 |
8313 |
378.29 |
Oct 14 2016 |
7073 |
387.87 |
Oct 14 2016 |
7711 |
389.07 |
Oct 14 2016 |
8356 |
378.29 |
Oct 07 2016 |
7068 |
387.87 |
Oct 07 2016 |
7719 |
389.07 |
Oct 07 2016 |
8354 |
378.29 |
Sep 30 2016 |
7074 |
387.87 |
Sep 30 2016 |
7731 |
389.07 |
Sep 30 2016 |
8361 |
378.29 |
Sep 23 2016 |
7015 |
387.87 |
Sep 23 2016 |
7734 |
389.07 |
Sep 23 2016 |
8322 |
378.29 |
Sep 16 2016 |
6986 |
387.87 |
Sep 16 2016 |
7783 |
389.07 |
Sep 16 2016 |
8333 |
378.29 |
Sep 09 2016 |
7069 |
387.87 |
Sep 09 2016 |
7860 |
389.07 |
Sep 09 2016 |
8371 |
378.29 |
Sep 02 2016 |
7085 |
387.87 |
Sep 02 2016 |
7978 |
389.07 |
Sep 02 2016 |
8466 |
378.29 |
Aug 26 2016 |
6786 |
387.87 |
Aug 26 2016 |
8020 |
389.07 |
Aug 26 2016 |
8170 |
378.29 |
Aug 19 2016 |
6798 |
387.87 |
Aug 19 2016 |
8037 |
389.07 |
Aug 19 2016 |
8192 |
378.29 |
Aug 12 2016 |
5821 |
377.37 |
Aug 12 2016 |
8152 |
389.07 |
Aug 12 2016 |
9187 |
378.29 |
Aug 05 2016 |
5864 |
377.37 |
Aug 05 2016 |
8151 |
389.07 |
Aug 05 2016 |
9295 |
378.29 |
Jul 29 2016 |
5762 |
377.37 |
Jul 29 2016 |
6687 |
373.41 |
Jul 29 2016 |
9382 |
378.29 |
Jul 22 2016 |
5879 |
377.37 |
Jul 22 2016 |
6850 |
373.84 |
Jul 22 2016 |
10006 |
381.96 |
Jun 22 2016 |
6019 |
377.37 |
Jun 22 2016 |
7061 |
373.84 |
Jun 22 2016 |
10871 |
381.96 |
Jun 15 2016 |
5938 |
375.26 |
Jun 15 2016 |
7113 |
373.84 |
Jun 15 2016 |
10187 |
376.05 |
Jun 08 2016 |
5923 |
375.26 |
Jun 08 2016 |
7179 |
373.84 |
Jun 08 2016 |
10224 |
376.05 |
Jun 01 2016 |
4479 |
356.65 |
Jun 01 2016 |
7246 |
373.84 |
Jun 01 2016 |
10472 |
376.05 |
May 25 2016 |
4935 |
362.53 |
May 25 2016 |
7219 |
373.33 |
May 25 2016 |
10026 |
372.49 |
May 18 2016 |
4974 |
362.53 |
May 18 2016 |
4163 |
335.19 |
May 18 2016 |
10077 |
372.49 |
May 11 2016 |
4995 |
362.53 |
May 11 2016 |
3856 |
330.45 |
May 11 2016 |
9373 |
366.83 |
May 04 2016 |
4973 |
362.53 |
May 04 2016 |
3812 |
330.45 |
May 04 2016 |
9337 |
366.83 |
Apr 27 2016 |
5132 |
362.53 |
Apr 27 2016 |
3920 |
330.45 |
Apr 27 2016 |
9521 |
366.83 |
Apr 20 2016 |
5177 |
362.53 |
Apr 20 2016 |
3974 |
330.45 |
Apr 20 2016 |
9034 |
361.85 |
Apr 13 2016 |
5360 |
362.53 |
Apr 13 2016 |
3939 |
330.45 |
Apr 13 2016 |
8991 |
361.85 |
Apr 06 2016 |
5484 |
362.53 |
Apr 06 2016 |
3988 |
330.45 |
Apr 06 2016 |
9062 |
361.85 |
Mar 30 2016 |
5416 |
362.53 |
Mar 30 2016 |
3941 |
330.45 |
Mar 30 2016 |
8972 |
361.85 |
Mar 23 2016 |
5551 |
362.53 |
Mar 23 2016 |
3951 |
330.45 |
Mar 23 2016 |
9102 |
361.85 |
Mar 16 2016 |
6558 |
373.15 |
Mar 16 2016 |
3867 |
330.45 |
Mar 16 2016 |
9269 |
363.96 |
Mar 09 2016 |
6559 |
373.15 |
Mar 09 2016 |
3863 |
330.45 |
Mar 09 2016 |
9294 |
363.96 |
Mar 02 2016 |
6035 |
367.53 |
Mar 02 2016 |
3863 |
330.45 |
Mar 02 2016 |
9219 |
363.35 |
Feb 24 2016 |
6059 |
367.53 |
Feb 24 2016 |
3861 |
330.45 |
Feb 24 2016 |
9216 |
363.35 |
Feb 17 2016 |
6138 |
367.53 |
Feb 17 2016 |
3880 |
330.45 |
Feb 17 2016 |
9298 |
363.35 |
Feb 10 2016 |
6156 |
367.53 |
Feb 10 2016 |
3914 |
330.45 |
Feb 10 2016 |
9331 |
363.35 |
Feb 03 2016 |
6191 |
367.53 |
Feb 03 2016 |
3931 |
330.45 |
Feb 03 2016 |
9332 |
363.35 |
Jan 27 2016 |
6210 |
367.53 |
Jan 27 2016 |
3939 |
330.45 |
Jan 27 2016 |
9360 |
363.35 |
Jan 20 2016 |
6214 |
367.53 |
Jan 20 2016 |
3954 |
330.45 |
Jan 20 2016 |
9380 |
363.35 |
Jan 13 2016 |
6217 |
367.53 |
Jan 13 2016 |
3958 |
330.45 |
Jan 13 2016 |
9385 |
363.35 |
Jan 06 2016 |
6217 |
367.53 |
Jan 06 2016 |
3964 |
330.45 |
Jan 06 2016 |
9390 |
363.35 |
Dec 30 2015 |
6217 |
367.53 |
Dec 30 2015 |
3966 |
330.45 |
Dec 30 2015 |
9389 |
363.35 |
Dec 23 2015 |
6217 |
367.53 |
Dec 23 2015 |
3966 |
330.45 |
Dec 23 2015 |
9389 |
363.35 |
Dec 16 2015 |
6217 |
367.53 |
Dec 16 2015 |
3966 |
330.45 |
Dec 16 2015 |
9389 |
363.35 |
Dec 09 2015 |
6217 |
367.53 |
Dec 09 2015 |
3970 |
330.45 |
Dec 09 2015 |
9391 |
363.35 |
Dec 02 2015 |
6218 |
367.53 |
Dec 02 2015 |
3971 |
330.45 |
Dec 02 2015 |
9392 |
363.35 |
Nov 25 2015 |
6218 |
367.53 |
Nov 25 2015 |
3971 |
330.45 |
Nov 25 2015 |
9392 |
363.35 |
Nov 18 2015 |
6218 |
367.53 |
Nov 18 2015 |
3971 |
330.45 |
Nov 18 2015 |
9392 |
363.35 |
Nov 11 2015 |
6211 |
367.53 |
Nov 11 2015 |
3971 |
330.45 |
Nov 11 2015 |
9395 |
363.35 |
Nov 04 2015 |
6211 |
367.53 |
Nov 04 2015 |
3971 |
330.45 |
Nov 04 2015 |
9395 |
363.35 |
Oct 28 2015 |
6212 |
367.53 |
Oct 28 2015 |
3961 |
330.45 |
Oct 28 2015 |
9380 |
363.35 |
Oct 21 2015 |
6204 |
367.53 |
Oct 21 2015 |
3967 |
330.45 |
Oct 21 2015 |
9383 |
363.35 |
Oct 14 2015 |
6209 |
367.53 |
Oct 14 2015 |
3967 |
330.45 |
Oct 14 2015 |
9386 |
363.35 |
Oct 07 2015 |
6214 |
367.53 |
Oct 07 2015 |
3965 |
330.45 |
Oct 07 2015 |
9384 |
363.35 |
Sep 30 2015 |
6219 |
367.53 |
Sep 30 2015 |
3971 |
330.45 |
Sep 30 2015 |
9401 |
363.35 |
Sep 23 2015 |
6250 |
367.53 |
Sep 23 2015 |
3974 |
330.45 |
Sep 23 2015 |
9440 |
363.35 |
Sep 16 2015 |
6202 |
367.53 |
Sep 16 2015 |
3992 |
330.45 |
Sep 16 2015 |
9412 |
363.35 |
Sep 09 2015 |
6191 |
367.53 |
Sep 09 2015 |
3994 |
330.45 |
Sep 09 2015 |
9436 |
363.35 |
Sep 02 2015 |
6254 |
367.53 |
Sep 02 2015 |
3960 |
330.45 |
Sep 02 2015 |
9397 |
363.35 |
Aug 26 2015 |
6364 |
367.53 |
Aug 26 2015 |
4050 |
330.45 |
Aug 26 2015 |
9532 |
363.35 |
Aug 19 2015 |
6558 |
367.53 |
Aug 19 2015 |
4042 |
330.45 |
Aug 19 2015 |
9719 |
363.35 |
Aug 12 2015 |
6329 |
365.14 |
Aug 12 2015 |
4066 |
330.45 |
Aug 12 2015 |
8928 |
356.43 |
Aug 05 2015 |
4228 |
338.49 |
Aug 05 2015 |
4075 |
330.45 |
Aug 05 2015 |
6035 |
327.68 |
Jul 29 2015 |
4210 |
338.18 |
Jul 29 2015 |
4520 |
336.11 |
Jul 29 2015 |
5871 |
325.48 |
Jul 22 2015 |
4211 |
338.18 |
Jul 22 2015 |
4506 |
336.11 |
Jul 22 2015 |
5559 |
322.49 |
Jul 15 2015 |
4378 |
338.18 |
Jul 15 2015 |
4589 |
336.11 |
Jul 15 2015 |
5674 |
322.49 |
Jul 08 2015 |
4420 |
338.18 |
Jul 08 2015 |
3655 |
321.69 |
Jul 08 2015 |
5769 |
322.49 |
Jul 01 2015 |
4462 |
338.18 |
Jul 01 2015 |
3723 |
321.69 |
Jul 01 2015 |
5816 |
322.49 |
Jun 24 2015 |
4499 |
338.18 |
Jun 24 2015 |
3764 |
321.69 |
Jun 24 2015 |
5895 |
322.49 |
Jun 17 2015 |
1741 |
291.36 |
Jun 17 2015 |
3777 |
321.69 |
Jun 17 2015 |
5012 |
311.23 |
Jun 10 2015 |
1766 |
291.36 |
Jun 10 2015 |
3233 |
311.94 |
Jun 10 2015 |
5034 |
311.94 |
Jun 03 2015 |
3235 |
311.4 |
Jun 03 2015 |
5135 |
311.94 |
May 27 2015 |
3254 |
311.4 |
May 27 2015 |
5092 |
311.94 |
May 20 2015 |
3448 |
314.27 |
May 20 2015 |
5329 |
314.43 |
May 13 2015 |
3449 |
314.27 |
May 13 2015 |
5363 |
314.43 |
May 06 2015 |
8477 |
382.55 |
May 06 2015 |
3319 |
314.27 |
May 06 2015 |
5203 |
314.43 |
Apr 29 2015 |
8582 |
382.55 |
Apr 29 2015 |
3406 |
314.27 |
Apr 29 2015 |
5324 |
314.43 |
Apr 22 2015 |
8652 |
382.55 |
Apr 22 2015 |
3436 |
314.27 |
Apr 22 2015 |
5350 |
314.43 |
Apr 15 2015 |
8636 |
382.55 |
Apr 15 2015 |
2675 |
300.52 |
Apr 15 2015 |
5388 |
314.27 |
Apr 08 2015 |
8619 |
382.55 |
Apr 08 2015 |
2716 |
300.52 |
Apr 08 2015 |
5437 |
314.27 |
Apr 01 2015 |
8708 |
382.55 |
Apr 01 2015 |
2767 |
300.52 |
Apr 01 2015 |
5510 |
314.27 |
Mar 25 2015 |
4161 |
332.03 |
Mar 25 2015 |
2718 |
300.52 |
Mar 25 2015 |
5358 |
314.27 |
Mar 18 2015 |
4089 |
332.03 |
Mar 18 2015 |
2734 |
300.52 |
Mar 18 2015 |
5298 |
314.27 |
Mar 11 2015 |
3653 |
323.94 |
Mar 11 2015 |
2771 |
300.52 |
Mar 11 2015 |
5530 |
314.27 |
Mar 04 2015 |
3561 |
321.37 |
Mar 04 2015 |
2818 |
300.52 |
Mar 04 2015 |
5582 |
314.27 |
Feb 25 2015 |
3580 |
321.37 |
Feb 25 2015 |
2829 |
300.52 |
Feb 25 2015 |
5608 |
314.27 |
Feb 18 2015 |
3681 |
321.37 |
Feb 18 2015 |
2860 |
300.52 |
Feb 18 2015 |
5689 |
314.27 |
Feb 11 2015 |
3702 |
321.37 |
Feb 11 2015 |
2866 |
300.52 |
Feb 11 2015 |
5709 |
314.27 |
Feb 04 2015 |
3725 |
321.37 |
Feb 04 2015 |
2882 |
300.52 |
Feb 04 2015 |
5726 |
314.27 |
Jan 28 2015 |
3727 |
321.37 |
Jan 28 2015 |
2894 |
300.52 |
Jan 28 2015 |
5735 |
314.27 |
Jan 21 2015 |
3740 |
321.37 |
Jan 21 2015 |
2903 |
300.52 |
Jan 21 2015 |
5753 |
314.27 |
Jan 14 2015 |
3743 |
321.37 |
Jan 14 2015 |
2911 |
300.52 |
Jan 14 2015 |
5768 |
314.27 |
Jan 07 2015 |
3743 |
321.37 |
Jan 07 2015 |
2913 |
300.52 |
Jan 07 2015 |
5762 |
314.27 |
Dec 31 2014 |
3743 |
321.37 |
Dec 31 2014 |
2914 |
300.52 |
Dec 31 2014 |
5764 |
314.27 |
Dec 24 2014 |
3743 |
321.37 |
Dec 24 2014 |
2914 |
300.52 |
Dec 24 2014 |
5764 |
314.27 |
Dec 17 2014 |
3743 |
321.37 |
Dec 17 2014 |
2914 |
300.52 |
Dec 17 2014 |
5764 |
314.27 |
Dec 10 2014 |
3743 |
321.37 |
Dec 10 2014 |
2914 |
300.52 |
Dec 10 2014 |
5764 |
314.27 |
Dec 03 2014 |
3743 |
321.37 |
Dec 03 2014 |
2914 |
300.52 |
Dec 03 2014 |
5764 |
314.27 |
Nov 26 2014 |
3743 |
321.37 |
Nov 26 2014 |
2914 |
300.52 |
Nov 26 2014 |
5764 |
314.27 |
Nov 19 2014 |
3743 |
321.37 |
Nov 19 2014 |
2914 |
300.52 |
Nov 19 2014 |
5763 |
314.27 |
Nov 12 2014 |
3743 |
321.37 |
Nov 12 2014 |
2914 |
300.52 |
Nov 12 2014 |
5763 |
314.27 |
Nov 05 2014 |
3743 |
321.37 |
Nov 05 2014 |
2914 |
300.52 |
Nov 05 2014 |
5763 |
314.27 |
Oct 29 2014 |
3743 |
321.37 |
Oct 29 2014 |
2914 |
300.52 |
Oct 29 2014 |
5763 |
314.27 |
Oct 22 2014 |
3743 |
321.37 |
Oct 22 2014 |
2910 |
300.52 |
Oct 22 2014 |
5773 |
314.27 |
Oct 15 2014 |
3739 |
321.37 |
Oct 15 2014 |
2906 |
300.52 |
Oct 15 2014 |
5770 |
314.27 |
Oct 08 2014 |
3747 |
321.37 |
Oct 08 2014 |
2904 |
300.52 |
Oct 08 2014 |
5786 |
314.27 |
Oct 01 2014 |
3748 |
321.37 |
Oct 01 2014 |
2917 |
300.52 |
Oct 01 2014 |
5795 |
314.27 |
Sep 24 2014 |
3753 |
321.37 |
Sep 24 2014 |
2925 |
300.52 |
Sep 24 2014 |
5779 |
314.27 |
Sep 17 2014 |
3739 |
321.37 |
Sep 17 2014 |
2964 |
300.52 |
Sep 17 2014 |
5808 |
314.27 |
Sep 10 2014 |
3749 |
321.37 |
Sep 10 2014 |
2948 |
300.52 |
Sep 10 2014 |
5806 |
314.27 |
Sep 03 2014 |
3753 |
321.37 |
Sep 03 2014 |
2990 |
300.52 |
Sep 03 2014 |
5836 |
314.27 |
Aug 27 2014 |
3717 |
321.37 |
Aug 27 2014 |
3033 |
300.52 |
Aug 27 2014 |
5826 |
314.27 |
Aug 20 2014 |
3732 |
321.37 |
Aug 20 2014 |
3034 |
300.52 |
Aug 20 2014 |
4722 |
300.52 |
Aug 13 2014 |
3743 |
321.37 |
Aug 13 2014 |
2772 |
294.93 |
Aug 13 2014 |
4358 |
294.93 |
Aug 06 2014 |
3033 |
307.26 |
Aug 06 2014 |
2796 |
294.93 |
Aug 06 2014 |
4382 |
294.93 |
Jul 30 2014 |
3057 |
307.26 |
Jul 30 2014 |
3408 |
305.65 |
Jul 30 2014 |
5293 |
305.65 |
Jul 23 2014 |
3076 |
307.26 |
Jul 23 2014 |
3368 |
305.65 |
Jul 23 2014 |
5285 |
305.65 |
Jul 16 2014 |
3104 |
307.26 |
Jul 16 2014 |
3338 |
305.65 |
Jul 16 2014 |
5238 |
305.65 |
Jul 09 2014 |
3107 |
307.26 |
Jul 09 2014 |
3418 |
305.65 |
Jul 09 2014 |
5238 |
305.65 |
Jul 02 2014 |
3164 |
307.26 |
Jul 02 2014 |
3463 |
305.65 |
Jul 02 2014 |
5344 |
305.65 |
Jun 25 2014 |
3191 |
307.26 |
Jun 25 2014 |
3519 |
305.65 |
Jun 25 2014 |
5290 |
305.65 |
Jun 18 2014 |
3227 |
307.26 |
Jun 18 2014 |
3567 |
305.65 |
Jun 18 2014 |
5343 |
305.65 |
Jun 11 2014 |
3261 |
307.26 |
Jun 11 2014 |
4174 |
314.61 |
Jun 11 2014 |
6430 |
317.89 |
Jun 04 2014 |
3296 |
307.26 |
Jun 04 2014 |
4491 |
318.03 |
Jun 04 2014 |
7541 |
328.5 |
May 28 2014 |
3329 |
307.26 |
May 28 2014 |
3997 |
308.92 |
May 28 2014 |
6580 |
318.03 |
May 21 2014 |
3345 |
307.26 |
May 21 2014 |
4533 |
317.24 |
May 21 2014 |
5510 |
305.34 |
May 14 2014 |
3381 |
307.26 |
May 14 2014 |
4584 |
317.24 |
May 14 2014 |
5553 |
305.34 |
May 07 2014 |
3303 |
307.26 |
May 07 2014 |
4418 |
314.37 |
May 07 2014 |
5252 |
301.73 |
Apr 30 2014 |
3505 |
307.26 |
Apr 30 2014 |
4201 |
307.69 |
Apr 30 2014 |
5426 |
301.73 |
Apr 23 2014 |
3358 |
302.74 |
Apr 23 2014 |
4115 |
305.91 |
Apr 23 2014 |
5498 |
301.73 |
Apr 16 2014 |
3347 |
302.74 |
Apr 16 2014 |
4131 |
305.91 |
Apr 16 2014 |
5493 |
301.73 |
Apr 09 2014 |
3491 |
302.74 |
Apr 09 2014 |
4381 |
309.18 |
Apr 09 2014 |
5734 |
303.14 |
Apr 02 2014 |
4112 |
312.73 |
Apr 02 2014 |
4443 |
309.18 |
Apr 02 2014 |
5401 |
300.6 |
Mar 26 2014 |
4541 |
320.54 |
Mar 26 2014 |
4537 |
309.18 |
Mar 26 2014 |
6073 |
307.83 |
Mar 19 2014 |
4559 |
320.54 |
Mar 19 2014 |
4575 |
309.18 |
Mar 19 2014 |
6129 |
307.83 |
Mar 12 2014 |
4580 |
320.54 |
Mar 12 2014 |
4610 |
309.18 |
Mar 12 2014 |
6173 |
307.83 |
Mar 05 2014 |
4543 |
320.27 |
Mar 05 2014 |
4645 |
309.18 |
Mar 05 2014 |
6187 |
307.83 |
Feb 26 2014 |
3464 |
301.02 |
Feb 26 2014 |
4673 |
309.18 |
Feb 26 2014 |
6225 |
307.83 |
Feb 19 2014 |
3508 |
301.02 |
Feb 19 2014 |
4694 |
309.18 |
Feb 19 2014 |
6261 |
307.83 |
Feb 12 2014 |
3518 |
301.02 |
Feb 12 2014 |
4694 |
309.18 |
Feb 12 2014 |
6252 |
307.83 |
Feb 05 2014 |
3551 |
301.02 |
Feb 05 2014 |
4748 |
309.18 |
Feb 05 2014 |
6300 |
307.83 |
Jan 29 2014 |
3546 |
301.02 |
Jan 29 2014 |
4802 |
309.18 |
Jan 29 2014 |
6335 |
307.83 |
Jan 22 2014 |
3544 |
301.02 |
Jan 22 2014 |
4804 |
309.18 |
Jan 22 2014 |
6330 |
307.83 |
Jan 15 2014 |
3545 |
301.02 |
Jan 15 2014 |
4822 |
309.18 |
Jan 15 2014 |
6345 |
307.83 |
Jan 08 2014 |
3545 |
301.02 |
Jan 08 2014 |
4833 |
309.18 |
Jan 08 2014 |
6352 |
307.83 |
Jan 01 2014 |
3545 |
301.02 |
Jan 01 2014 |
4832 |
309.18 |
Jan 01 2014 |
6353 |
307.83 |
Dec 25 2013 |
3545 |
301.02 |
Dec 25 2013 |
4832 |
309.18 |
Dec 25 2013 |
6353 |
307.83 |
Dec 18 2013 |
3545 |
301.02 |
Dec 18 2013 |
4832 |
309.18 |
Dec 18 2013 |
6353 |
307.83 |
Dec 11 2013 |
3545 |
301.02 |
Dec 11 2013 |
4832 |
309.18 |
Dec 11 2013 |
6353 |
307.83 |
Dec 04 2013 |
3545 |
301.02 |
Dec 04 2013 |
4832 |
309.18 |
Dec 04 2013 |
6354 |
307.83 |
Nov 27 2013 |
3545 |
301.02 |
Nov 27 2013 |
4832 |
309.18 |
Nov 27 2013 |
6354 |
307.83 |
Nov 20 2013 |
3545 |
301.02 |
Nov 20 2013 |
4832 |
309.18 |
Nov 20 2013 |
6355 |
307.83 |
Nov 13 2013 |
3545 |
301.02 |
Nov 13 2013 |
4832 |
309.18 |
Nov 13 2013 |
6355 |
307.83 |
Nov 06 2013 |
3545 |
301.02 |
Nov 06 2013 |
4832 |
309.18 |
Nov 06 2013 |
6355 |
307.83 |
Oct 30 2013 |
3545 |
301.02 |
Oct 30 2013 |
4832 |
309.18 |
Oct 30 2013 |
6354 |
307.83 |
Oct 23 2013 |
3545 |
301.02 |
Oct 23 2013 |
4832 |
309.18 |
Oct 23 2013 |
6353 |
307.83 |
Oct 16 2013 |
3563 |
301.02 |
Oct 16 2013 |
4825 |
309.18 |
Oct 16 2013 |
6354 |
307.83 |
Oct 09 2013 |
3552 |
301.02 |
Oct 09 2013 |
4832 |
309.18 |
Oct 09 2013 |
6355 |
307.83 |
Oct 02 2013 |
3558 |
301.02 |
Oct 02 2013 |
4832 |
309.18 |
Oct 02 2013 |
6360 |
307.83 |
Sep 25 2013 |
3549 |
301.02 |
Sep 25 2013 |
4802 |
309.18 |
Sep 25 2013 |
6351 |
307.83 |
Sep 18 2013 |
3520 |
301.02 |
Sep 18 2013 |
4794 |
309.18 |
Sep 18 2013 |
6310 |
307.83 |
Sep 11 2013 |
3553 |
301.02 |
Sep 11 2013 |
4620 |
306.88 |
Sep 11 2013 |
6482 |
310.18 |
Sep 04 2013 |
3567 |
301.02 |
Sep 04 2013 |
4651 |
306.88 |
Sep 04 2013 |
6510 |
310.18 |
Aug 28 2013 |
3564 |
301.02 |
Aug 28 2013 |
5022 |
311.91 |
Aug 28 2013 |
7177 |
316.9 |
Aug 21 2013 |
3579 |
301.02 |
Aug 21 2013 |
5059 |
311.91 |
Aug 21 2013 |
6638 |
310.7 |
Aug 14 2013 |
4117 |
311.07 |
Aug 14 2013 |
5084 |
311.91 |
Aug 14 2013 |
6447 |
311.91 |
Aug 07 2013 |
4123 |
311.07 |
Aug 07 2013 |
5173 |
311.91 |
Aug 07 2013 |
6532 |
311.91 |
Jul 31 2013 |
4211 |
311.07 |
Jul 31 2013 |
5390 |
314.28 |
Jul 31 2013 |
6790 |
314.28 |
Jul 24 2013 |
4203 |
311.07 |
Jul 24 2013 |
5446 |
314.28 |
Jul 24 2013 |
6833 |
314.28 |
Jul 17 2013 |
4234 |
311.07 |
Jul 17 2013 |
5460 |
314.28 |
Jul 17 2013 |
6825 |
314.28 |
Jul 10 2013 |
4259 |
311.07 |
Jul 10 2013 |
5540 |
314.28 |
Jul 10 2013 |
6926 |
314.28 |
Jul 03 2013 |
4423 |
314.22 |
Jul 03 2013 |
5626 |
314.28 |
Jul 03 2013 |
6887 |
314.28 |
Jun 26 2013 |
4221 |
310.12 |
Jun 26 2013 |
5776 |
314.28 |
Jun 26 2013 |
7040 |
314.28 |
Jun 19 2013 |
4288 |
310.12 |
Jun 19 2013 |
5882 |
314.28 |
Jun 19 2013 |
7118 |
314.28 |
Jun 12 2013 |
4363 |
310.12 |
Jun 12 2013 |
5085 |
302.86 |
Jun 12 2013 |
7288 |
314.59 |
Jun 05 2013 |
4331 |
310.12 |
Jun 05 2013 |
4712 |
298.07 |
Jun 05 2013 |
5873 |
299.39 |
May 29 2013 |
4256 |
310.12 |
May 29 2013 |
4751 |
298.07 |
May 29 2013 |
5876 |
299.39 |
May 22 2013 |
4375 |
310.12 |
May 22 2013 |
4579 |
293.91 |
May 22 2013 |
6011 |
299.03 |
May 15 2013 |
4426 |
310.12 |
May 15 2013 |
4638 |
293.91 |
May 15 2013 |
6052 |
299.03 |
May 08 2013 |
4430 |
310.12 |
May 08 2013 |
4677 |
294.57 |
May 08 2013 |
5531 |
293.05 |
May 01 2013 |
3867 |
297.58 |
May 01 2013 |
4464 |
289.85 |
May 01 2013 |
5201 |
287.75 |
Apr 24 2013 |
3809 |
297.58 |
Apr 24 2013 |
4468 |
289.85 |
Apr 24 2013 |
5197 |
287.75 |
Apr 17 2013 |
3866 |
297.58 |
Apr 17 2013 |
4539 |
289.85 |
Apr 17 2013 |
5254 |
287.75 |
Apr 10 2013 |
3905 |
297.58 |
Apr 10 2013 |
4517 |
289.85 |
Apr 10 2013 |
4746 |
278.86 |
Apr 03 2013 |
3710 |
293.04 |
Apr 03 2013 |
4524 |
289.85 |
Apr 03 2013 |
4773 |
278.86 |
Mar 27 2013 |
3822 |
293.04 |
Mar 27 2013 |
4572 |
289.85 |
Mar 27 2013 |
4846 |
278.86 |
Mar 20 2013 |
3829 |
293.04 |
Mar 20 2013 |
4533 |
289.85 |
Mar 20 2013 |
4879 |
278.86 |
Mar 13 2013 |
3450 |
309.19 |
Mar 13 2013 |
4882 |
278.86 |
Oct 19 2012 |
5235 |
324.25 |
Oct 19 2012 |
5090 |
312.91 |
Oct 19 2012 |
6777 |
317.03 |
Sep 23 2012 |
5212 |
324.25 |
Sep 23 2012 |
5064 |
312.91 |
Sep 23 2012 |
6761 |
317.03 |
Aug 31 2012 |
4574 |
315.98 |
Aug 31 2012 |
5439 |
321.21 |
Aug 31 2012 |
7218 |
322.87 |
Aug 24 2012 |
4548 |
315.98 |
Aug 24 2012 |
5398 |
321.21 |
Aug 24 2012 |
7175 |
322.87 |
Aug 10 2012 |
4347 |
313.55 |
Aug 10 2012 |
5580 |
326 |
Aug 10 2012 |
6970 |
321.82 |
Aug 03 2012 |
4286 |
313.55 |
Aug 03 2012 |
5508 |
326 |
Aug 03 2012 |
6917 |
321.82 |
Jul 27 2012 |
4368 |
315.79 |
Jul 27 2012 |
5406 |
326 |
Jul 27 2012 |
6952 |
323.31 |
Jul 06 2012 |
4261 |
315.79 |
Jul 06 2012 |
5563 |
331.74 |
Jul 06 2012 |
7122 |
326.22 |
Jun 22 2012 |
3988 |
310.1 |
Jun 22 2012 |
5133 |
331.74 |
Jun 22 2012 |
6742 |
324.57 |
Jun 15 2012 |
3933 |
310.1 |
Jun 15 2012 |
5194 |
331.74 |
Jun 15 2012 |
7152 |
324.57 |
Jun 08 2012 |
3903 |
310.1 |
Jun 08 2012 |
5154 |
331.74 |
Jun 08 2012 |
7114 |
324.57 |
Jun 01 2012 |
3959 |
310.1 |
Jun 01 2012 |
4531 |
322.23 |
Jun 01 2012 |
6375 |
314.96 |
May 25 2012 |
3694 |
310.1 |
May 25 2012 |
5644 |
310.1 |
May 18 2012 |
3783 |
310.1 |
May 18 2012 |
6071 |
368.75 |
May 18 2012 |
6746 |
324.77 |
May 11 2012 |
3743 |
310.1 |
May 11 2012 |
6007 |
368.75 |
May 11 2012 |
6796 |
324.77 |
May 04 2012 |
4148 |
327 |
May 04 2012 |
5741 |
368.75 |
May 04 2012 |
7874 |
340.92 |
Apr 27 2012 |
3760 |
327 |
Apr 27 2012 |
5632 |
368.75 |
Apr 27 2012 |
7752 |
340.92 |
Apr 13 2012 |
5029 |
368.75 |
Apr 13 2012 |
9396 |
368.75 |
Apr 06 2012 |
4724 |
368.75 |
Apr 06 2012 |
9185 |
368.75 |
Mar 27 2012 |
4582 |
368.75 |
Mar 27 2012 |
9022 |
368.75 |
Sep 23 2011 |
8466 |
433.86 |
Sep 23 2011 |
7844 |
416.52 |
Sep 23 2011 |
11235 |
419.77 |
Sep 16 2011 |
8461 |
433.86 |
Sep 16 2011 |
7783 |
416.52 |
Sep 16 2011 |
11200 |
419.77 |
Sep 10 2011 |
8282 |
433.86 |
Sep 10 2011 |
7618 |
416.52 |
Sep 10 2011 |
10965 |
419.77 |
Sep 02 2011 |
8145 |
433.86 |
Sep 02 2011 |
7581 |
416.52 |
Sep 02 2011 |
10862 |
419.77 |
Aug 26 2011 |
8126 |
433.86 |
Aug 26 2011 |
7578 |
416.52 |
Aug 26 2011 |
10859 |
419.77 |
Aug 19 2011 |
7981 |
433.86 |
Aug 19 2011 |
7270 |
416.52 |
Aug 19 2011 |
10102 |
419.77 |
Aug 12 2011 |
7955 |
433.86 |
Aug 12 2011 |
7115 |
416.52 |
Aug 12 2011 |
9995 |
419.77 |
Aug 05 2011 |
7900 |
433.86 |
Aug 05 2011 |
7044 |
416.52 |
Aug 05 2011 |
9884 |
419.77 |
Jul 29 2011 |
7833 |
433.86 |
Jul 29 2011 |
6966 |
416.52 |
Jul 29 2011 |
9802 |
419.77 |
Jul 22 2011 |
7491 |
433.86 |
Jul 22 2011 |
6960 |
428.47 |
Jul 22 2011 |
9995 |
429.55 |
Jul 15 2011 |
7133 |
433.86 |
Jul 15 2011 |
6590 |
428.47 |
Jul 15 2011 |
9574 |
429.55 |
Jul 08 2011 |
6836 |
433.86 |
Jul 08 2011 |
5862 |
428.47 |
Jul 08 2011 |
9021 |
429.55 |
Jul 01 2011 |
5470 |
433.86 |
Jul 01 2011 |
4291 |
428.47 |
Jul 01 2011 |
7196 |
429.55 |
Jun 17 2011 |
5243 |
433.86 |
Jun 17 2011 |
3924 |
428.47 |
Jun 17 2011 |
6950 |
429.55 |
Jun 10 2011 |
5062 |
433.86 |
Jun 10 2011 |
4203 |
428.47 |
Jun 10 2011 |
7063 |
429.55 |
Jun 03 2011 |
4704 |
433.86 |
Jun 03 2011 |
3876 |
428.47 |
Jun 03 2011 |
6657 |
429.55 |
May 29 2011 |
4692 |
433.86 |
May 29 2011 |
3804 |
428.47 |
May 29 2011 |
6697 |
429.55 |
May 06 2011 |
4713 |
433.86 |
May 06 2011 |
3174 |
408.74 |
May 06 2011 |
6120 |
413.76 |
Apr 22 2011 |
3525 |
408.74 |
Apr 22 2011 |
6259 |
408.74 |
Apr 01 2011 |
4233 |
408.74 |
Apr 01 2011 |
6357 |
408.74 |
Oct 15 2010 |
5432 |
389.72 |
Oct 15 2010 |
7336 |
389.72 |
Aug 15 2010 |
5224 |
389.72 |
Aug 15 2010 |
7169 |
389.72 |
Aug 01 2010 |
4842 |
389.72 |
Aug 01 2010 |
6828 |
389.72 |