| Aug 31 2023 |
3396 |
408.33 |
| Aug 31 2023 |
6189 |
408.33 |
| Aug 24 2023 |
3400 |
408.33 |
| Aug 24 2023 |
6069 |
408.33 |
| Aug 17 2023 |
3495 |
408.33 |
| Aug 17 2023 |
6134 |
408.33 |
| Aug 10 2023 |
3564 |
408.33 |
| Aug 10 2023 |
6168 |
408.33 |
| Aug 03 2023 |
3560 |
408.33 |
| Aug 03 2023 |
6171 |
408.33 |
| Jul 27 2023 |
3608 |
408.33 |
| Jul 27 2023 |
6178 |
408.33 |
| Jul 20 2023 |
3691 |
408.33 |
| Jul 20 2023 |
5887 |
408.33 |
| Jul 13 2023 |
3695 |
408.33 |
| Jul 13 2023 |
5895 |
408.33 |
| Jul 06 2023 |
3713 |
408.33 |
| Jul 06 2023 |
5871 |
408.33 |
| Jun 29 2023 |
3747 |
408.33 |
| Jun 29 2023 |
5880 |
408.33 |
| Jun 22 2023 |
3787 |
408.33 |
| Jun 22 2023 |
5892 |
408.33 |
| Jun 15 2023 |
3834 |
408.33 |
| Jun 15 2023 |
5875 |
408.33 |
| Jun 08 2023 |
3839 |
408.33 |
| Jun 08 2023 |
5887 |
408.33 |
| Jun 01 2023 |
3831 |
408.33 |
| Jun 01 2023 |
5911 |
408.33 |
| May 25 2023 |
3830 |
408.33 |
| May 25 2023 |
5741 |
408.33 |
| May 18 2023 |
3810 |
408.33 |
| May 18 2023 |
5724 |
408.33 |
| May 11 2023 |
3768 |
408.33 |
| May 11 2023 |
5699 |
408.33 |
| May 04 2023 |
3719 |
408.33 |
| May 04 2023 |
5530 |
408.33 |
| Apr 27 2023 |
3721 |
408.33 |
| Apr 27 2023 |
5532 |
408.33 |
| Apr 20 2023 |
3705 |
408.33 |
| Apr 20 2023 |
5535 |
408.33 |
| Apr 13 2023 |
3691 |
408.33 |
| Apr 13 2023 |
5541 |
408.33 |
| Apr 06 2023 |
3713 |
408.33 |
| Apr 06 2023 |
5400 |
408.33 |
| Mar 30 2023 |
3690 |
408.33 |
| Mar 30 2023 |
5183 |
408.33 |
| Mar 23 2023 |
3703 |
408.33 |
| Mar 23 2023 |
5182 |
408.33 |
| Mar 16 2023 |
3678 |
408.33 |
| Mar 16 2023 |
5150 |
408.33 |
| Mar 09 2023 |
3679 |
408.33 |
| Mar 09 2023 |
5145 |
408.33 |
| Mar 02 2023 |
3646 |
408.33 |
| Mar 02 2023 |
5127 |
408.33 |
| Feb 23 2023 |
3641 |
408.33 |
| Feb 23 2023 |
5118 |
408.33 |
| Feb 16 2023 |
3651 |
408.33 |
| Feb 16 2023 |
5139 |
408.33 |
| Feb 09 2023 |
3651 |
408.33 |
| Feb 09 2023 |
5012 |
408.33 |
| Feb 02 2023 |
3633 |
408.33 |
| Feb 02 2023 |
4969 |
408.33 |
| Jan 26 2023 |
3620 |
408.33 |
| Jan 26 2023 |
4883 |
408.33 |
| Jan 19 2023 |
3617 |
408.33 |
| Jan 19 2023 |
4873 |
408.33 |
| Jan 12 2023 |
3611 |
408.33 |
| Jan 12 2023 |
4867 |
408.33 |
| Jan 05 2023 |
3611 |
408.33 |
| Jan 05 2023 |
4887 |
408.33 |
| Dec 29 2022 |
3612 |
408.33 |
| Dec 29 2022 |
4888 |
408.33 |
| Dec 22 2022 |
3612 |
408.33 |
| Dec 22 2022 |
4888 |
408.33 |
| Dec 15 2022 |
3611 |
408.33 |
| Dec 15 2022 |
4891 |
408.33 |
| Dec 08 2022 |
3613 |
408.33 |
| Dec 08 2022 |
4894 |
408.33 |
| Dec 01 2022 |
3613 |
408.33 |
| Dec 01 2022 |
4894 |
408.33 |
| Nov 24 2022 |
3613 |
408.33 |
| Nov 24 2022 |
4896 |
408.33 |
| Nov 17 2022 |
3608 |
408.33 |
| Nov 17 2022 |
4893 |
408.33 |
| Nov 10 2022 |
3609 |
408.33 |
| Nov 10 2022 |
4893 |
408.33 |
| Nov 03 2022 |
3610 |
408.33 |
| Nov 03 2022 |
4890 |
408.33 |
| Oct 27 2022 |
3610 |
408.33 |
| Oct 27 2022 |
4893 |
408.33 |
| Oct 20 2022 |
3611 |
408.33 |
| Oct 20 2022 |
4932 |
408.33 |
| Oct 13 2022 |
3611 |
408.33 |
| Oct 13 2022 |
4889 |
408.33 |
| Oct 06 2022 |
3622 |
408.33 |
| Oct 06 2022 |
4870 |
408.33 |
| Sep 29 2022 |
3619 |
408.33 |
| Sep 29 2022 |
4854 |
408.33 |
| Sep 22 2022 |
3611 |
408.33 |
| Sep 22 2022 |
4848 |
408.33 |
| Sep 15 2022 |
3603 |
408.33 |
| Sep 15 2022 |
4876 |
408.33 |
| Sep 08 2022 |
3592 |
408.33 |
| Sep 08 2022 |
4853 |
408.33 |
| Sep 01 2022 |
3542 |
408.33 |
| Sep 01 2022 |
4848 |
408.33 |
| Aug 25 2022 |
3516 |
408.33 |
| Aug 25 2022 |
4823 |
408.33 |
| Aug 18 2022 |
3529 |
408.33 |
| Aug 18 2022 |
4827 |
408.33 |
| Aug 11 2022 |
3527 |
408.33 |
| Aug 11 2022 |
4745 |
408.33 |
| Aug 04 2022 |
3519 |
408.33 |
| Aug 04 2022 |
4734 |
408.33 |
| Jul 28 2022 |
3467 |
408.33 |
| Jul 28 2022 |
4685 |
408.33 |
| Jul 21 2022 |
3452 |
408.33 |
| Jul 21 2022 |
4665 |
408.33 |
| Jul 14 2022 |
3442 |
408.33 |
| Jul 14 2022 |
4670 |
408.33 |
| Jul 07 2022 |
3426 |
408.33 |
| Jul 07 2022 |
4535 |
408.33 |
| Jun 30 2022 |
3433 |
408.33 |
| Jun 30 2022 |
4532 |
408.33 |
| Jun 23 2022 |
3443 |
408.33 |
| Jun 23 2022 |
4523 |
408.33 |
| Jun 16 2022 |
3438 |
408.33 |
| Jun 16 2022 |
4519 |
408.33 |
| Jun 09 2022 |
3421 |
408.33 |
| Jun 09 2022 |
4562 |
408.33 |
| Jun 02 2022 |
3396 |
408.33 |
| Jun 02 2022 |
4568 |
408.33 |
| May 26 2022 |
3374 |
408.33 |
| May 26 2022 |
4571 |
408.33 |
| May 19 2022 |
3311 |
408.33 |
| May 19 2022 |
4561 |
408.33 |
| May 12 2022 |
3300 |
408.33 |
| May 12 2022 |
4536 |
408.33 |
| May 05 2022 |
3259 |
408.33 |
| May 05 2022 |
4276 |
408.33 |
| Apr 28 2022 |
3262 |
408.33 |
| Apr 28 2022 |
4485 |
408.33 |
| Apr 21 2022 |
3156 |
408.33 |
| Apr 21 2022 |
4195 |
408.33 |
| Apr 14 2022 |
3134 |
408.33 |
| Apr 14 2022 |
4199 |
408.33 |
| Apr 07 2022 |
3124 |
408.33 |
| Apr 07 2022 |
4206 |
408.33 |
| Mar 31 2022 |
3129 |
408.33 |
| Mar 31 2022 |
4103 |
408.33 |
| Mar 24 2022 |
3095 |
408.33 |
| Mar 24 2022 |
4082 |
408.33 |
| Mar 17 2022 |
3072 |
408.33 |
| Mar 17 2022 |
4082 |
408.33 |
| Mar 10 2022 |
3059 |
408.33 |
| Mar 10 2022 |
4045 |
408.33 |
| Mar 03 2022 |
3059 |
408.33 |
| Mar 03 2022 |
3959 |
408.33 |
| Feb 24 2022 |
3018 |
408.33 |
| Feb 24 2022 |
3867 |
408.33 |
| Feb 17 2022 |
2961 |
408.33 |
| Feb 17 2022 |
3426 |
408.33 |
| Feb 10 2022 |
2946 |
408.33 |
| Feb 10 2022 |
3355 |
408.33 |
| Feb 03 2022 |
2939 |
408.33 |
| Feb 03 2022 |
3364 |
408.33 |
| Jan 27 2022 |
2923 |
408.33 |
| Jan 27 2022 |
3372 |
408.33 |
| Jan 20 2022 |
2916 |
408.33 |
| Jan 20 2022 |
3366 |
408.33 |
| Jan 13 2022 |
2896 |
408.33 |
| Jan 13 2022 |
3379 |
408.33 |
| Jan 06 2022 |
2897 |
408.33 |
| Jan 06 2022 |
3380 |
408.33 |
| Dec 30 2021 |
2901 |
408.33 |
| Dec 30 2021 |
3385 |
408.33 |
| Dec 23 2021 |
2901 |
408.33 |
| Dec 23 2021 |
3385 |
408.33 |
| Dec 16 2021 |
2901 |
408.33 |
| Dec 16 2021 |
3385 |
408.33 |
| Dec 09 2021 |
2901 |
408.33 |
| Dec 09 2021 |
3385 |
408.33 |
| Dec 02 2021 |
2899 |
408.33 |
| Dec 02 2021 |
3386 |
408.33 |
| Nov 25 2021 |
2899 |
408.33 |
| Nov 25 2021 |
3386 |
408.33 |
| Nov 18 2021 |
2900 |
408.33 |
| Nov 18 2021 |
3387 |
408.33 |
| Nov 11 2021 |
2900 |
408.33 |
| Nov 11 2021 |
3388 |
408.33 |
| Nov 04 2021 |
2900 |
408.33 |
| Nov 04 2021 |
3429 |
408.33 |
| Oct 28 2021 |
2901 |
408.33 |
| Oct 28 2021 |
3430 |
408.33 |
| Oct 21 2021 |
2901 |
408.33 |
| Oct 21 2021 |
3443 |
408.33 |
| Oct 14 2021 |
2901 |
408.33 |
| Oct 14 2021 |
3439 |
408.33 |
| Oct 07 2021 |
2900 |
408.33 |
| Oct 07 2021 |
3446 |
408.33 |
| Sep 30 2021 |
2863 |
408.33 |
| Sep 30 2021 |
3397 |
408.33 |
| Sep 23 2021 |
2802 |
408.33 |
| Sep 23 2021 |
3398 |
408.33 |
| Sep 16 2021 |
2783 |
408.33 |
| Sep 16 2021 |
3371 |
408.33 |
| Aug 10 2018 |
10472 |
451.83 |
| Aug 10 2018 |
14098 |
451.83 |
| Aug 03 2018 |
10563 |
451.83 |
| Aug 03 2018 |
14239 |
451.83 |
| Jul 27 2018 |
10542 |
451.83 |
| Jul 27 2018 |
14291 |
451.83 |
| Jul 20 2018 |
10695 |
451.83 |
| Jul 20 2018 |
14500 |
451.83 |
| Jul 13 2018 |
10534 |
451.83 |
| Jul 13 2018 |
14377 |
451.83 |
| Jul 06 2018 |
10497 |
451.83 |
| Jul 06 2018 |
14135 |
451.83 |
| Jun 29 2018 |
10507 |
451.83 |
| Jun 29 2018 |
14144 |
451.83 |
| Jun 22 2018 |
10757 |
451.83 |
| Jun 22 2018 |
14412 |
451.83 |
| Jun 15 2018 |
10698 |
451.83 |
| Jun 15 2018 |
14405 |
451.83 |
| Jun 08 2018 |
10831 |
451.83 |
| Jun 08 2018 |
14556 |
451.83 |
| Jun 01 2018 |
10914 |
451.83 |
| Jun 01 2018 |
14905 |
451.83 |
| May 25 2018 |
11028 |
451.83 |
| May 25 2018 |
15102 |
451.83 |
| May 18 2018 |
2458 |
365.19 |
| May 18 2018 |
11051 |
451.83 |
| May 18 2018 |
15136 |
451.83 |
| May 11 2018 |
2425 |
365.19 |
| May 11 2018 |
11012 |
451.83 |
| May 11 2018 |
15261 |
451.83 |
| May 04 2018 |
2439 |
365.19 |
| May 04 2018 |
11208 |
451.83 |
| May 04 2018 |
15456 |
451.83 |
| Apr 27 2018 |
2491 |
365.19 |
| Apr 27 2018 |
11218 |
451.83 |
| Apr 27 2018 |
15389 |
451.83 |
| Apr 20 2018 |
2477 |
365.19 |
| Apr 20 2018 |
11324 |
451.83 |
| Apr 20 2018 |
15464 |
451.83 |
| Apr 13 2018 |
2427 |
365.19 |
| Apr 13 2018 |
11295 |
451.83 |
| Apr 13 2018 |
15376 |
451.83 |
| Apr 06 2018 |
2436 |
365.19 |
| Apr 06 2018 |
11217 |
451.83 |
| Apr 06 2018 |
15438 |
451.83 |
| Mar 30 2018 |
2434 |
365.19 |
| Mar 30 2018 |
11327 |
451.83 |
| Mar 30 2018 |
15662 |
451.83 |
| Mar 23 2018 |
2487 |
365.19 |
| Mar 23 2018 |
11346 |
451.83 |
| Mar 23 2018 |
15797 |
451.83 |
| Mar 16 2018 |
2477 |
365.19 |
| Mar 16 2018 |
11362 |
451.83 |
| Mar 16 2018 |
15753 |
451.83 |
| Mar 09 2018 |
2451 |
365.19 |
| Mar 09 2018 |
11260 |
451.83 |
| Mar 09 2018 |
15730 |
451.83 |
| Mar 02 2018 |
2504 |
365.19 |
| Mar 02 2018 |
11365 |
451.83 |
| Mar 02 2018 |
15959 |
451.83 |
| Feb 23 2018 |
2540 |
365.19 |
| Feb 23 2018 |
11476 |
451.83 |
| Feb 23 2018 |
16082 |
451.83 |
| Feb 16 2018 |
2485 |
365.19 |
| Feb 16 2018 |
11459 |
451.83 |
| Feb 16 2018 |
16075 |
451.83 |
| Feb 09 2018 |
2556 |
365.19 |
| Feb 09 2018 |
11489 |
451.83 |
| Feb 09 2018 |
15954 |
451.83 |
| Feb 02 2018 |
2549 |
365.19 |
| Feb 02 2018 |
11448 |
451.83 |
| Feb 02 2018 |
15884 |
451.83 |
| Jan 26 2018 |
2549 |
365.19 |
| Jan 26 2018 |
11465 |
451.83 |
| Jan 26 2018 |
15909 |
451.83 |
| Jan 19 2018 |
2549 |
365.19 |
| Jan 19 2018 |
11464 |
451.83 |
| Jan 19 2018 |
15916 |
451.83 |
| Jan 12 2018 |
2539 |
365.19 |
| Jan 12 2018 |
11449 |
451.83 |
| Jan 12 2018 |
15909 |
451.83 |
| Jan 05 2018 |
2539 |
365.19 |
| Jan 05 2018 |
11483 |
451.83 |
| Jan 05 2018 |
15933 |
451.83 |
| Dec 29 2017 |
2541 |
365.19 |
| Dec 29 2017 |
11484 |
451.83 |
| Dec 29 2017 |
15933 |
451.83 |
| Dec 22 2017 |
2541 |
365.19 |
| Dec 22 2017 |
11486 |
451.83 |
| Dec 22 2017 |
15935 |
451.83 |
| Dec 15 2017 |
2541 |
365.19 |
| Dec 15 2017 |
11478 |
451.83 |
| Dec 15 2017 |
15932 |
451.83 |
| Dec 08 2017 |
2541 |
365.19 |
| Dec 08 2017 |
11478 |
451.83 |
| Dec 08 2017 |
15932 |
451.83 |
| Dec 01 2017 |
2541 |
365.19 |
| Dec 01 2017 |
11478 |
451.83 |
| Dec 01 2017 |
15932 |
451.83 |
| Nov 24 2017 |
2541 |
365.19 |
| Nov 24 2017 |
11478 |
451.83 |
| Nov 24 2017 |
15932 |
451.83 |
| Nov 17 2017 |
2541 |
365.19 |
| Nov 17 2017 |
11478 |
451.83 |
| Nov 17 2017 |
15932 |
451.83 |
| Nov 10 2017 |
2541 |
365.19 |
| Nov 10 2017 |
11478 |
451.83 |
| Nov 10 2017 |
15938 |
451.83 |
| Nov 03 2017 |
2541 |
365.19 |
| Nov 03 2017 |
11479 |
451.83 |
| Nov 03 2017 |
15939 |
451.83 |
| Oct 27 2017 |
2541 |
365.19 |
| Oct 27 2017 |
11479 |
451.83 |
| Oct 27 2017 |
15976 |
451.83 |
| Oct 20 2017 |
2534 |
365.19 |
| Oct 20 2017 |
11493 |
451.83 |
| Oct 20 2017 |
15920 |
451.83 |
| Oct 13 2017 |
2536 |
365.19 |
| Oct 13 2017 |
11493 |
451.83 |
| Oct 13 2017 |
15946 |
451.83 |
| Oct 06 2017 |
2536 |
365.19 |
| Oct 06 2017 |
11484 |
451.83 |
| Oct 06 2017 |
15943 |
451.83 |
| Sep 29 2017 |
2539 |
365.19 |
| Sep 29 2017 |
11498 |
451.83 |
| Sep 29 2017 |
15858 |
451.83 |
| Sep 22 2017 |
2539 |
365.19 |
| Sep 22 2017 |
11493 |
451.83 |
| Sep 22 2017 |
16010 |
451.83 |
| Sep 15 2017 |
2531 |
365.19 |
| Sep 15 2017 |
11566 |
451.83 |
| Sep 15 2017 |
16088 |
451.83 |
| Sep 08 2017 |
2477 |
365.19 |
| Sep 08 2017 |
11599 |
451.83 |
| Sep 08 2017 |
16201 |
451.83 |
| Sep 01 2017 |
2528 |
365.19 |
| Sep 01 2017 |
11760 |
451.83 |
| Sep 01 2017 |
16266 |
451.83 |
| Aug 25 2017 |
2516 |
365.19 |
| Aug 25 2017 |
11790 |
451.83 |
| Aug 25 2017 |
16628 |
451.83 |
| Aug 18 2017 |
2644 |
365.19 |
| Aug 18 2017 |
11843 |
451.83 |
| Aug 18 2017 |
16738 |
451.83 |
| Aug 11 2017 |
2632 |
365.19 |
| Aug 04 2017 |
2691 |
365.19 |
| Jul 28 2017 |
2706 |
365.19 |
| Jul 21 2017 |
2753 |
365.19 |
| Jul 14 2017 |
2818 |
365.19 |
| Jul 07 2017 |
2864 |
365.19 |
| Jun 30 2017 |
2848 |
365.19 |
| Jun 23 2017 |
2888 |
365.19 |
| Jun 16 2017 |
2876 |
365.19 |
| Jun 09 2017 |
2913 |
365.19 |
| Jun 02 2017 |
2917 |
365.19 |
| May 26 2017 |
2915 |
365.19 |
| Apr 15 2015 |
3641 |
334.67 |
| Apr 15 2015 |
7295 |
334.67 |
| Apr 08 2015 |
3642 |
334.67 |
| Apr 08 2015 |
7344 |
334.67 |
| Apr 01 2015 |
3616 |
334.67 |
| Apr 01 2015 |
7451 |
334.67 |
| Mar 25 2015 |
3645 |
334.67 |
| Mar 25 2015 |
7263 |
334.67 |
| Mar 18 2015 |
3578 |
334.67 |
| Mar 18 2015 |
7172 |
334.67 |
| Mar 11 2015 |
3676 |
334.67 |
| Mar 11 2015 |
7455 |
334.67 |
| Mar 04 2015 |
3711 |
334.67 |
| Mar 04 2015 |
7535 |
334.67 |
| Feb 25 2015 |
3661 |
334.67 |
| Feb 25 2015 |
7554 |
334.67 |
| Feb 18 2015 |
3681 |
334.67 |
| Feb 18 2015 |
7627 |
334.67 |
| Feb 11 2015 |
3701 |
334.67 |
| Feb 11 2015 |
7648 |
334.67 |
| Feb 04 2015 |
3703 |
334.67 |
| Feb 04 2015 |
7664 |
334.67 |
| Jan 28 2015 |
3703 |
334.67 |
| Jan 28 2015 |
7689 |
334.67 |
| Jan 21 2015 |
3704 |
334.67 |
| Jan 21 2015 |
7712 |
334.67 |
| Jan 14 2015 |
3704 |
334.67 |
| Jan 14 2015 |
7722 |
334.67 |
| Jan 07 2015 |
3704 |
334.67 |
| Jan 07 2015 |
7717 |
334.67 |
| Dec 31 2014 |
3705 |
334.67 |
| Dec 31 2014 |
7717 |
334.67 |
| Dec 24 2014 |
3705 |
334.67 |
| Dec 24 2014 |
7717 |
334.67 |
| Dec 17 2014 |
3705 |
334.67 |
| Dec 17 2014 |
7718 |
334.67 |
| Dec 10 2014 |
3705 |
334.67 |
| Dec 10 2014 |
7718 |
334.67 |
| Dec 03 2014 |
3706 |
334.67 |
| Dec 03 2014 |
7718 |
334.67 |
| Nov 26 2014 |
3706 |
334.67 |
| Nov 26 2014 |
7718 |
334.67 |
| Nov 19 2014 |
3705 |
334.67 |
| Nov 19 2014 |
7717 |
334.67 |
| Nov 12 2014 |
3705 |
334.67 |
| Nov 12 2014 |
7717 |
334.67 |
| Nov 05 2014 |
3705 |
334.67 |
| Nov 05 2014 |
7717 |
334.67 |
| Oct 29 2014 |
3705 |
334.67 |
| Oct 29 2014 |
7717 |
334.67 |
| Oct 22 2014 |
3702 |
334.67 |
| Oct 22 2014 |
7728 |
334.67 |
| Oct 15 2014 |
3701 |
334.67 |
| Oct 15 2014 |
7723 |
334.67 |
| Oct 08 2014 |
3701 |
334.67 |
| Oct 08 2014 |
7729 |
334.67 |
| Oct 01 2014 |
3700 |
334.67 |
| Oct 01 2014 |
7737 |
334.67 |
| Sep 24 2014 |
3679 |
334.67 |
| Sep 24 2014 |
7722 |
334.67 |
| Sep 17 2014 |
3667 |
334.67 |
| Sep 17 2014 |
7735 |
334.67 |
| Sep 10 2014 |
3668 |
334.67 |
| Sep 10 2014 |
7724 |
334.67 |
| Sep 03 2014 |
3671 |
334.67 |
| Sep 03 2014 |
7757 |
334.67 |
| Aug 27 2014 |
3606 |
334.67 |
| Aug 27 2014 |
7743 |
334.67 |
| Aug 20 2014 |
3592 |
334.67 |
| Aug 20 2014 |
7762 |
334.67 |
| Aug 13 2014 |
3633 |
334.67 |
| Aug 13 2014 |
7817 |
334.67 |
| Aug 06 2014 |
3613 |
334.67 |
| Aug 06 2014 |
7831 |
334.67 |
| Jul 30 2014 |
3686 |
334.67 |
| Jul 30 2014 |
7903 |
334.67 |
| Jul 23 2014 |
3614 |
334.67 |
| Jul 23 2014 |
7930 |
334.67 |
| Jul 16 2014 |
3700 |
334.67 |
| Jul 16 2014 |
7902 |
334.67 |
| Jul 09 2014 |
3594 |
334.67 |
| Jul 09 2014 |
7892 |
334.67 |
| Jul 02 2014 |
3736 |
334.67 |
| Jul 02 2014 |
7997 |
334.67 |
| Jun 25 2014 |
3595 |
334.67 |
| Jun 25 2014 |
7951 |
334.67 |
| Jun 18 2014 |
3584 |
334.67 |
| Jun 18 2014 |
8014 |
334.67 |
| Jun 11 2014 |
3732 |
334.67 |
| Jun 11 2014 |
8102 |
334.67 |
| Jun 04 2014 |
3750 |
334.67 |
| Jun 04 2014 |
8172 |
334.67 |
| May 28 2014 |
3786 |
334.67 |
| May 28 2014 |
8212 |
334.67 |
| May 21 2014 |
3771 |
334.67 |
| May 21 2014 |
8242 |
334.67 |
| May 14 2014 |
3816 |
334.67 |
| May 14 2014 |
8283 |
334.67 |
| May 07 2014 |
3636 |
334.67 |
| May 07 2014 |
8194 |
334.67 |
| Apr 30 2014 |
3835 |
334.67 |
| Apr 30 2014 |
8456 |
334.67 |
| Apr 23 2014 |
3961 |
334.67 |
| Apr 23 2014 |
8578 |
334.67 |
| Mar 27 2013 |
7728 |
334.32 |
| Mar 27 2013 |
9599 |
334.32 |
| Mar 20 2013 |
9585 |
334.32 |
| Mar 13 2013 |
9611 |
334.32 |
| Oct 19 2012 |
8399 |
334.32 |
| Sep 23 2012 |
8374 |
334.32 |
| Aug 31 2012 |
8233 |
334.32 |
| Aug 24 2012 |
8180 |
334.32 |
| Aug 10 2012 |
8030 |
334.32 |
| Aug 03 2012 |
7973 |
334.32 |
| Jul 27 2012 |
7876 |
334.32 |
| Jul 06 2012 |
7770 |
334.32 |
| Jun 22 2012 |
7476 |
334.32 |
| Jun 15 2012 |
7909 |
334.32 |
| Jun 08 2012 |
7848 |
334.32 |
| Jun 01 2012 |
7839 |
334.32 |
| May 25 2012 |
7341 |
334.32 |
| May 18 2012 |
7453 |
334.32 |
| May 11 2012 |
7470 |
334.32 |
| May 04 2012 |
7340 |
334.32 |
| Apr 27 2012 |
7248 |
334.32 |
| Apr 13 2012 |
1536 |
291 |
| Apr 13 2012 |
3868 |
352.51 |
| Apr 13 2012 |
5766 |
317.21 |
| Apr 06 2012 |
1467 |
291 |
| Apr 06 2012 |
3545 |
352.51 |
| Apr 06 2012 |
5701 |
317.21 |
| Mar 27 2012 |
1826 |
306.04 |
| Mar 27 2012 |
3747 |
363.13 |
| Mar 27 2012 |
6275 |
328.88 |
| Sep 23 2011 |
1175 |
404.5 |
| Sep 23 2011 |
4749 |
354.82 |
| Sep 23 2011 |
5301 |
360.43 |
| Sep 23 2011 |
6211 |
342.01 |
| Sep 16 2011 |
1175 |
404.5 |
| Sep 16 2011 |
4744 |
354.82 |
| Sep 16 2011 |
5268 |
360.43 |
| Sep 16 2011 |
6205 |
342.01 |
| Sep 10 2011 |
1175 |
404.5 |
| Sep 10 2011 |
4645 |
354.82 |
| Sep 10 2011 |
5145 |
360.43 |
| Sep 10 2011 |
6156 |
342.99 |
| Sep 02 2011 |
1175 |
404.5 |
| Sep 02 2011 |
4544 |
354.82 |
| Sep 02 2011 |
5131 |
360.43 |
| Sep 02 2011 |
6085 |
342.99 |
| Aug 26 2011 |
1175 |
404.5 |
| Aug 26 2011 |
4531 |
354.82 |
| Aug 26 2011 |
5129 |
360.43 |
| Aug 26 2011 |
6082 |
342.99 |
| Aug 19 2011 |
1175 |
404.5 |
| Aug 19 2011 |
4441 |
354.82 |
| Aug 19 2011 |
4929 |
360.43 |
| Aug 19 2011 |
5485 |
342.99 |
| Aug 12 2011 |
1176 |
404.5 |
| Aug 12 2011 |
4434 |
354.82 |
| Aug 12 2011 |
4809 |
360.43 |
| Aug 12 2011 |
5411 |
342.99 |
| Aug 05 2011 |
1176 |
404.5 |
| Aug 05 2011 |
4368 |
354.82 |
| Aug 05 2011 |
4774 |
360.43 |
| Aug 05 2011 |
5348 |
342.99 |
| Jul 29 2011 |
1176 |
404.5 |
| Jul 29 2011 |
4345 |
354.82 |
| Jul 29 2011 |
4730 |
360.43 |
| Jul 29 2011 |
5311 |
342.99 |
| Jul 22 2011 |
1176 |
404.5 |
| Jul 22 2011 |
4112 |
354.82 |
| Jul 22 2011 |
4432 |
360.43 |
| Jul 22 2011 |
5060 |
342.99 |
| Jul 15 2011 |
1176 |
404.5 |
| Jul 15 2011 |
3916 |
354.82 |
| Jul 15 2011 |
4227 |
360.43 |
| Jul 15 2011 |
4813 |
342.99 |
| Jul 08 2011 |
1176 |
404.5 |
| Jul 08 2011 |
3749 |
354.82 |
| Jul 08 2011 |
3802 |
360.43 |
| Jul 08 2011 |
4586 |
342.99 |
| Jul 01 2011 |
1425 |
404.5 |
| Jul 01 2011 |
2963 |
354.82 |
| Jul 01 2011 |
2800 |
360.43 |
| Jul 01 2011 |
3622 |
342.99 |
| Jun 17 2011 |
1425 |
404.5 |
| Jun 17 2011 |
2889 |
355.97 |
| Jun 17 2011 |
2600 |
360.43 |
| Jun 17 2011 |
4285 |
363.68 |
| Jun 10 2011 |
1425 |
404.5 |
| Jun 10 2011 |
2777 |
355.97 |
| Jun 10 2011 |
2807 |
360.43 |
| Jun 10 2011 |
4393 |
363.68 |
| Jun 03 2011 |
1425 |
404.5 |
| Jun 03 2011 |
2201 |
338.18 |
| Jun 03 2011 |
2608 |
360.43 |
| Jun 03 2011 |
4028 |
361.17 |
| May 29 2011 |
1538 |
404.5 |
| May 29 2011 |
2214 |
338.18 |
| May 29 2011 |
2573 |
360.43 |
| May 29 2011 |
4066 |
361.17 |
| May 06 2011 |
1748 |
404.5 |
| May 06 2011 |
4241 |
482.29 |
| May 06 2011 |
7297 |
443.39 |
| Apr 22 2011 |
1717 |
404.5 |
| Apr 22 2011 |
4676 |
482.29 |
| Apr 22 2011 |
7721 |
443.39 |
| Apr 01 2011 |
5643 |
482.29 |
| Apr 01 2011 |
9049 |
482.29 |
| Oct 15 2010 |
8472 |
482.29 |
| Oct 15 2010 |
12413 |
482.29 |
| Aug 15 2010 |
8163 |
482.29 |
| Aug 15 2010 |
12076 |
482.29 |
| Aug 01 2010 |
7580 |
482.29 |
| Aug 01 2010 |
11538 |
482.29 |
