| Jul 29 2016 |
10875 |
515.41 |
| Jul 29 2016 |
28394 |
515.41 |
| Jul 22 2016 |
10133 |
492.58 |
| Jul 22 2016 |
25708 |
492.58 |
| Jun 22 2016 |
10377 |
501.5 |
| Jun 22 2016 |
28045 |
501.5 |
| Jun 15 2016 |
10737 |
501.5 |
| Jun 15 2016 |
28345 |
501.5 |
| Jun 08 2016 |
10877 |
501.5 |
| Jun 08 2016 |
28481 |
501.5 |
| Jun 01 2016 |
11055 |
501.5 |
| Jun 01 2016 |
28751 |
501.5 |
| May 25 2016 |
10950 |
501.5 |
| May 25 2016 |
28553 |
501.5 |
| May 18 2016 |
11043 |
501.5 |
| May 18 2016 |
28787 |
501.5 |
| May 11 2016 |
10319 |
487.03 |
| May 11 2016 |
26860 |
487.03 |
| May 04 2016 |
10241 |
485.29 |
| May 04 2016 |
26510 |
485.29 |
| Apr 27 2016 |
10489 |
485.29 |
| Apr 27 2016 |
26876 |
485.29 |
| Apr 20 2016 |
10533 |
485.29 |
| Apr 20 2016 |
26857 |
485.29 |
| Apr 13 2016 |
10409 |
481.87 |
| Apr 13 2016 |
26330 |
481.87 |
| Apr 06 2016 |
10578 |
481.87 |
| Apr 06 2016 |
26617 |
481.87 |
| Mar 30 2016 |
10263 |
481.87 |
| Mar 30 2016 |
26469 |
481.87 |
| Mar 23 2016 |
10625 |
481.87 |
| Mar 23 2016 |
26564 |
481.87 |
| Mar 16 2016 |
10575 |
481.87 |
| Mar 16 2016 |
26572 |
481.87 |
| Mar 09 2016 |
10653 |
481.87 |
| Mar 09 2016 |
26632 |
481.87 |
| Mar 02 2016 |
10672 |
481.87 |
| Mar 02 2016 |
26366 |
481.87 |
| Feb 24 2016 |
10616 |
481.87 |
| Feb 24 2016 |
26218 |
481.87 |
| Feb 17 2016 |
10740 |
481.87 |
| Feb 17 2016 |
26484 |
481.87 |
| Feb 10 2016 |
10814 |
481.87 |
| Feb 10 2016 |
26423 |
481.87 |
| Feb 03 2016 |
10826 |
481.87 |
| Feb 03 2016 |
26406 |
481.87 |
| Jan 27 2016 |
10826 |
481.87 |
| Jan 27 2016 |
26398 |
481.87 |
| Jan 20 2016 |
10843 |
481.87 |
| Jan 20 2016 |
26407 |
481.87 |
| Jan 13 2016 |
10843 |
481.87 |
| Jan 13 2016 |
26444 |
481.87 |
| Jan 06 2016 |
10843 |
481.87 |
| Jan 06 2016 |
26453 |
481.87 |
| Dec 30 2015 |
10852 |
481.87 |
| Dec 30 2015 |
26434 |
481.87 |
| Dec 23 2015 |
10852 |
481.87 |
| Dec 23 2015 |
26433 |
481.87 |
| Dec 16 2015 |
10852 |
481.87 |
| Dec 16 2015 |
26433 |
481.87 |
| Dec 09 2015 |
10852 |
481.87 |
| Dec 09 2015 |
26439 |
481.87 |
| Dec 02 2015 |
10852 |
481.87 |
| Dec 02 2015 |
26441 |
481.87 |
| Nov 25 2015 |
10852 |
481.87 |
| Nov 25 2015 |
26442 |
481.87 |
| Nov 18 2015 |
10852 |
481.87 |
| Nov 18 2015 |
26441 |
481.87 |
| Nov 11 2015 |
10852 |
481.87 |
| Nov 11 2015 |
26423 |
481.87 |
| Nov 04 2015 |
10852 |
481.87 |
| Nov 04 2015 |
26423 |
481.87 |
| Oct 28 2015 |
10836 |
481.87 |
| Oct 28 2015 |
26378 |
481.87 |
| Oct 21 2015 |
10805 |
481.87 |
| Oct 21 2015 |
26353 |
481.87 |
| Oct 14 2015 |
10805 |
481.87 |
| Oct 14 2015 |
26341 |
481.87 |
| Oct 07 2015 |
10813 |
481.87 |
| Oct 07 2015 |
26342 |
481.87 |
| Sep 30 2015 |
10834 |
481.87 |
| Sep 30 2015 |
26360 |
481.87 |
| Sep 23 2015 |
10731 |
481.87 |
| Sep 23 2015 |
26411 |
481.87 |
| Sep 16 2015 |
10687 |
481.87 |
| Sep 16 2015 |
26284 |
481.87 |
| Sep 09 2015 |
10602 |
481.87 |
| Sep 09 2015 |
26219 |
481.87 |
| Sep 02 2015 |
10477 |
481.87 |
| Sep 02 2015 |
26157 |
481.87 |
| Aug 26 2015 |
10705 |
481.87 |
| Aug 26 2015 |
26364 |
481.87 |
| Aug 19 2015 |
10612 |
481.87 |
| Aug 19 2015 |
26617 |
481.87 |
| Aug 12 2015 |
10711 |
481.87 |
| Aug 12 2015 |
26749 |
481.87 |
| Aug 05 2015 |
10652 |
481.87 |
| Aug 05 2015 |
26710 |
481.87 |
| Jul 29 2015 |
10064 |
470.4 |
| Jul 29 2015 |
25382 |
470.4 |
| Jul 22 2015 |
10462 |
477.8 |
| Jul 22 2015 |
26473 |
477.8 |
| Jul 15 2015 |
10652 |
477.8 |
| Jul 15 2015 |
26662 |
477.8 |
| Jul 08 2015 |
10710 |
477.8 |
| Jul 08 2015 |
26815 |
477.8 |
| Jul 01 2015 |
10831 |
477.8 |
| Jul 01 2015 |
26924 |
477.8 |
| Jun 24 2015 |
11227 |
487.34 |
| Jun 24 2015 |
28286 |
487.34 |
| Jun 17 2015 |
11087 |
487.34 |
| Jun 17 2015 |
28303 |
487.34 |
| Jun 10 2015 |
10947 |
481.39 |
| Jun 10 2015 |
27566 |
481.39 |
| Jun 03 2015 |
10844 |
481.39 |
| Jun 03 2015 |
27757 |
481.39 |
| May 27 2015 |
10641 |
481.39 |
| May 27 2015 |
27530 |
481.39 |
| May 20 2015 |
10624 |
481.39 |
| May 20 2015 |
27543 |
481.39 |
| May 13 2015 |
11155 |
494.59 |
| May 13 2015 |
29394 |
494.59 |
| May 06 2015 |
10869 |
502.73 |
| May 06 2015 |
30079 |
502.73 |
| Apr 29 2015 |
10976 |
496.92 |
| Apr 29 2015 |
29537 |
496.92 |
| Apr 22 2015 |
11186 |
496.92 |
| Apr 22 2015 |
29671 |
496.92 |
| Apr 15 2015 |
12003 |
524.52 |
| Apr 15 2015 |
32643 |
524.52 |
| Apr 08 2015 |
11674 |
512.9 |
| Apr 08 2015 |
31487 |
512.9 |
| Apr 01 2015 |
11656 |
512.9 |
| Apr 01 2015 |
32062 |
512.9 |
| Mar 25 2015 |
11467 |
512.9 |
| Mar 25 2015 |
31205 |
512.9 |
| Mar 18 2015 |
10780 |
512.9 |
| Mar 18 2015 |
30105 |
512.9 |
| Mar 11 2015 |
11260 |
512.9 |
| Mar 11 2015 |
30902 |
512.9 |
| Mar 04 2015 |
11476 |
512.9 |
| Mar 04 2015 |
31277 |
512.9 |
| Feb 25 2015 |
11363 |
512.9 |
| Feb 25 2015 |
31292 |
512.9 |
| Feb 18 2015 |
11465 |
512.9 |
| Feb 18 2015 |
31388 |
512.9 |
| Feb 11 2015 |
11582 |
512.9 |
| Feb 11 2015 |
31399 |
512.9 |
| Feb 04 2015 |
11619 |
512.9 |
| Feb 04 2015 |
31426 |
512.9 |
| Jan 28 2015 |
11619 |
512.9 |
| Jan 28 2015 |
31415 |
512.9 |
| Jan 21 2015 |
11645 |
512.9 |
| Jan 21 2015 |
31452 |
512.9 |
| Jan 14 2015 |
11645 |
512.9 |
| Jan 14 2015 |
31451 |
512.9 |
| Jan 07 2015 |
11645 |
512.9 |
| Jan 07 2015 |
31438 |
512.9 |
| Dec 31 2014 |
11704 |
512.9 |
| Dec 31 2014 |
31457 |
512.9 |
| Dec 24 2014 |
11704 |
512.9 |
| Dec 24 2014 |
31457 |
512.9 |
| Dec 17 2014 |
11704 |
512.9 |
| Dec 17 2014 |
31446 |
512.9 |
| Dec 10 2014 |
11704 |
512.9 |
| Dec 10 2014 |
31447 |
512.9 |
| Dec 03 2014 |
11705 |
512.9 |
| Dec 03 2014 |
31447 |
512.9 |
| Nov 26 2014 |
11705 |
512.9 |
| Nov 26 2014 |
31447 |
512.9 |
| Nov 19 2014 |
11705 |
512.9 |
| Nov 19 2014 |
31448 |
512.9 |
| Nov 12 2014 |
11705 |
512.9 |
| Nov 12 2014 |
31451 |
512.9 |
| Nov 05 2014 |
11705 |
512.9 |
| Nov 05 2014 |
31452 |
512.9 |
| Oct 29 2014 |
11705 |
512.9 |
| Oct 29 2014 |
31448 |
512.9 |
| Oct 22 2014 |
11669 |
512.9 |
| Oct 22 2014 |
31449 |
512.9 |
| Oct 15 2014 |
11658 |
512.9 |
| Oct 15 2014 |
31338 |
512.9 |
| Oct 08 2014 |
11648 |
512.9 |
| Oct 08 2014 |
31328 |
512.9 |
| Oct 01 2014 |
11675 |
512.9 |
| Oct 01 2014 |
31385 |
512.9 |
| Sep 24 2014 |
11639 |
512.9 |
| Sep 24 2014 |
31391 |
512.9 |
| Sep 17 2014 |
11810 |
519.69 |
| Sep 17 2014 |
32013 |
519.69 |
| Sep 10 2014 |
11866 |
519.69 |
| Sep 10 2014 |
32080 |
519.69 |
| Sep 03 2014 |
11869 |
519.69 |
| Sep 03 2014 |
32144 |
519.69 |
| Aug 27 2014 |
11678 |
519.69 |
| Aug 27 2014 |
32243 |
519.69 |
| Aug 20 2014 |
11656 |
519.69 |
| Aug 20 2014 |
32269 |
519.69 |
| Aug 13 2014 |
11614 |
519.69 |
| Aug 13 2014 |
32357 |
519.69 |
| Aug 06 2014 |
11539 |
519.69 |
| Aug 06 2014 |
32528 |
519.69 |
| Jul 30 2014 |
11699 |
519.69 |
| Jul 30 2014 |
32774 |
519.69 |
| Jul 23 2014 |
11487 |
519.69 |
| Jul 23 2014 |
32485 |
519.69 |
| Jul 16 2014 |
11617 |
519.69 |
| Jul 16 2014 |
32460 |
519.69 |
| Jul 09 2014 |
11781 |
535.63 |
| Jul 09 2014 |
34247 |
535.63 |
| Jul 02 2014 |
12096 |
535.63 |
| Jul 02 2014 |
34536 |
535.63 |
| Jun 25 2014 |
11904 |
535.63 |
| Jun 25 2014 |
34697 |
535.63 |
| Jun 18 2014 |
11813 |
535.63 |
| Jun 18 2014 |
34727 |
535.63 |
| Jun 11 2014 |
11874 |
525.15 |
| Jun 11 2014 |
33776 |
525.15 |
| Jun 04 2014 |
12078 |
525.15 |
| Jun 04 2014 |
34110 |
525.15 |
| May 28 2014 |
12417 |
532.64 |
| May 28 2014 |
34722 |
532.64 |
| May 21 2014 |
12453 |
532.64 |
| May 21 2014 |
34873 |
532.64 |
| May 14 2014 |
12711 |
532.64 |
| May 14 2014 |
35037 |
532.64 |
| May 07 2014 |
12064 |
532.64 |
| May 07 2014 |
34523 |
532.64 |
| Apr 30 2014 |
12638 |
532.64 |
| Apr 30 2014 |
35315 |
532.64 |
| Apr 23 2014 |
13021 |
532.64 |
| Apr 23 2014 |
35815 |
532.64 |
| Apr 16 2014 |
13182 |
548.36 |
| Apr 16 2014 |
37010 |
548.36 |
| Apr 02 2014 |
26486 |
547.11 |
| Apr 02 2014 |
36886 |
547.11 |
| Mar 26 2014 |
25965 |
547.11 |
| Mar 26 2014 |
36799 |
547.11 |
| Mar 19 2014 |
25899 |
547.11 |
| Mar 19 2014 |
36772 |
547.11 |
| Mar 12 2014 |
25846 |
547.11 |
| Mar 12 2014 |
36781 |
547.11 |
| Mar 05 2014 |
25299 |
547.11 |
| Mar 05 2014 |
36473 |
547.11 |
| Feb 26 2014 |
25125 |
547.11 |
| Feb 26 2014 |
36350 |
547.11 |
| Feb 19 2014 |
25245 |
547.11 |
| Feb 19 2014 |
36344 |
547.11 |
| Feb 12 2014 |
25208 |
547.11 |
| Feb 12 2014 |
36246 |
547.11 |
| Feb 05 2014 |
25238 |
547.11 |
| Feb 05 2014 |
36392 |
547.11 |
| Jan 29 2014 |
25065 |
547.11 |
| Jan 29 2014 |
36383 |
547.11 |
| Jan 22 2014 |
24933 |
547.11 |
| Jan 22 2014 |
36198 |
547.11 |
| Jan 15 2014 |
24955 |
547.11 |
| Jan 15 2014 |
36277 |
547.11 |
| Jan 08 2014 |
24815 |
547.11 |
| Jan 08 2014 |
36196 |
547.11 |
| Jan 01 2014 |
24815 |
547.11 |
| Jan 01 2014 |
36201 |
547.11 |
| Dec 25 2013 |
24815 |
547.11 |
| Dec 25 2013 |
36225 |
547.11 |
| Dec 18 2013 |
24815 |
547.11 |
| Dec 18 2013 |
36225 |
547.11 |
| Dec 11 2013 |
24816 |
547.11 |
| Dec 11 2013 |
36226 |
547.11 |
| Dec 04 2013 |
24817 |
547.11 |
| Dec 04 2013 |
36228 |
547.11 |
| Nov 27 2013 |
24817 |
547.11 |
| Nov 27 2013 |
36228 |
547.11 |
| Nov 20 2013 |
24817 |
547.11 |
| Nov 20 2013 |
36229 |
547.11 |
| Nov 13 2013 |
24818 |
547.11 |
| Nov 13 2013 |
36230 |
547.11 |
| Nov 06 2013 |
24818 |
547.11 |
| Nov 06 2013 |
36231 |
547.11 |
| Oct 30 2013 |
24818 |
547.11 |
| Oct 30 2013 |
36229 |
547.11 |
| Oct 23 2013 |
24806 |
547.11 |
| Oct 23 2013 |
36223 |
547.11 |
| Oct 16 2013 |
24800 |
547.11 |
| Oct 16 2013 |
36136 |
547.11 |
| Oct 09 2013 |
24461 |
547.11 |
| Oct 09 2013 |
35765 |
547.11 |
| Oct 02 2013 |
24567 |
547.11 |
| Oct 02 2013 |
35885 |
547.11 |
| Sep 25 2013 |
24561 |
547.11 |
| Sep 25 2013 |
35851 |
547.11 |
| Sep 18 2013 |
24356 |
547.11 |
| Sep 18 2013 |
35508 |
547.11 |
| Sep 11 2013 |
24283 |
547.11 |
| Sep 11 2013 |
35262 |
547.11 |
| Sep 04 2013 |
24470 |
547.11 |
| Sep 04 2013 |
35416 |
547.11 |
| Aug 28 2013 |
24281 |
547.11 |
| Aug 28 2013 |
35189 |
547.11 |
| Aug 21 2013 |
24379 |
547.11 |
| Aug 21 2013 |
35427 |
547.11 |
| Aug 14 2013 |
24375 |
547.11 |
| Aug 14 2013 |
35137 |
547.11 |
| Aug 07 2013 |
24326 |
547.11 |
| Aug 07 2013 |
35411 |
547.11 |
| Jul 31 2013 |
24821 |
547.11 |
| Jul 31 2013 |
24646 |
519.2 |
| Jul 31 2013 |
34656 |
533.15 |
| Jul 24 2013 |
24715 |
547.11 |
| Jul 24 2013 |
24874 |
519.2 |
| Jul 24 2013 |
34850 |
533.15 |
| Jul 17 2013 |
24763 |
547.11 |
| Jul 17 2013 |
24988 |
519.2 |
| Jul 17 2013 |
34990 |
533.15 |
| Jul 10 2013 |
24973 |
547.11 |
| Jul 10 2013 |
25183 |
519.2 |
| Jul 10 2013 |
35338 |
533.15 |
| Jul 03 2013 |
25365 |
554.55 |
| Jul 03 2013 |
25386 |
519.2 |
| Jul 03 2013 |
36283 |
542.77 |
| Jun 26 2013 |
25265 |
554.55 |
| Jun 26 2013 |
27038 |
539.21 |
| Jun 26 2013 |
36839 |
546.88 |
| Jun 19 2013 |
25488 |
554.55 |
| Jun 19 2013 |
27286 |
539.21 |
| Jun 19 2013 |
36829 |
546.88 |
| Jun 12 2013 |
25541 |
554.55 |
| Jun 12 2013 |
27337 |
539.21 |
| Jun 12 2013 |
37129 |
546.88 |
| Jun 05 2013 |
25265 |
554.55 |
| Jun 05 2013 |
26907 |
539.21 |
| Jun 05 2013 |
36745 |
546.88 |
| May 29 2013 |
25142 |
554.55 |
| May 29 2013 |
26994 |
539.21 |
| May 29 2013 |
36797 |
546.88 |
| May 22 2013 |
25599 |
554.55 |
| May 22 2013 |
27402 |
539.21 |
| May 22 2013 |
37508 |
546.88 |
| May 15 2013 |
25564 |
554.55 |
| May 15 2013 |
27547 |
539.21 |
| May 15 2013 |
37546 |
546.88 |
| May 08 2013 |
25539 |
554.55 |
| May 08 2013 |
27415 |
539.21 |
| May 08 2013 |
37471 |
546.88 |
| May 01 2013 |
25887 |
553.6 |
| May 01 2013 |
27494 |
539.21 |
| May 01 2013 |
37807 |
547.84 |
| Apr 24 2013 |
25060 |
553.6 |
| Apr 24 2013 |
27459 |
539.21 |
| Apr 24 2013 |
37489 |
547.84 |
| Apr 17 2013 |
25189 |
553.6 |
| Apr 17 2013 |
27290 |
539.21 |
| Apr 17 2013 |
37544 |
547.84 |
| Apr 10 2013 |
25079 |
553.6 |
| Apr 10 2013 |
26781 |
539.21 |
| Apr 10 2013 |
37233 |
547.84 |
| Apr 03 2013 |
24816 |
550.23 |
| Apr 03 2013 |
26488 |
539.21 |
| Apr 03 2013 |
36867 |
545.82 |
| Mar 27 2013 |
25318 |
550.23 |
| Mar 27 2013 |
26001 |
530.77 |
| Mar 27 2013 |
36121 |
536.2 |
| Mar 20 2013 |
25085 |
550.23 |
| Mar 20 2013 |
26017 |
539.21 |
| Mar 20 2013 |
36011 |
536.2 |
| Mar 13 2013 |
18811 |
561.99 |
| Mar 13 2013 |
35837 |
536.2 |
| Oct 19 2012 |
23000 |
550.23 |
| Oct 19 2012 |
22999 |
539.21 |
| Oct 19 2012 |
35534 |
541.78 |
| Sep 23 2012 |
22557 |
550.23 |
| Sep 23 2012 |
22764 |
539.21 |
| Sep 23 2012 |
35019 |
541.78 |
| Aug 31 2012 |
21574 |
550.23 |
| Aug 31 2012 |
22140 |
539.21 |
| Aug 31 2012 |
34139 |
541.78 |
| Aug 24 2012 |
21272 |
550.23 |
| Aug 24 2012 |
21743 |
539.21 |
| Aug 24 2012 |
33705 |
541.78 |
| Aug 10 2012 |
20471 |
550.23 |
| Aug 10 2012 |
21576 |
559.22 |
| Aug 10 2012 |
32856 |
544.76 |
| Aug 03 2012 |
19758 |
544.35 |
| Aug 03 2012 |
21146 |
559.22 |
| Aug 03 2012 |
31946 |
540.45 |
| Jul 27 2012 |
19477 |
544.35 |
| Jul 27 2012 |
20371 |
559.22 |
| Jul 27 2012 |
31230 |
540.45 |
| Jul 06 2012 |
18541 |
544.35 |
| Jul 06 2012 |
19154 |
559.22 |
| Jul 06 2012 |
30178 |
540.45 |
| Jun 22 2012 |
18183 |
544.35 |
| Jun 22 2012 |
28635 |
534.19 |
| Jun 15 2012 |
17961 |
544.35 |
| Jun 15 2012 |
17228 |
555.9 |
| Jun 15 2012 |
29277 |
539.62 |
| Jun 08 2012 |
17648 |
544.35 |
| Jun 08 2012 |
17144 |
555.9 |
| Jun 08 2012 |
29012 |
539.62 |
| Jun 01 2012 |
17610 |
544.35 |
| Jun 01 2012 |
16323 |
555.9 |
| Jun 01 2012 |
28654 |
539.62 |
| May 25 2012 |
16464 |
546.43 |
| May 25 2012 |
13442 |
555.9 |
| May 25 2012 |
26843 |
541.82 |
| May 18 2012 |
16481 |
546.43 |
| May 18 2012 |
13737 |
566.78 |
| May 18 2012 |
27519 |
548.8 |
| May 11 2012 |
15529 |
534.44 |
| May 11 2012 |
13595 |
566.78 |
| May 11 2012 |
26881 |
541.82 |
| May 04 2012 |
14182 |
528.69 |
| May 04 2012 |
13032 |
566.78 |
| May 04 2012 |
26036 |
539.35 |
| Apr 27 2012 |
12541 |
528.69 |
| Apr 27 2012 |
12542 |
566.78 |
| Apr 27 2012 |
25109 |
539.35 |
| Apr 13 2012 |
10025 |
548.54 |
| Apr 13 2012 |
11061 |
576.82 |
| Apr 13 2012 |
23947 |
559.5 |
| Apr 06 2012 |
8972 |
548.54 |
| Apr 06 2012 |
10285 |
576.82 |
| Apr 06 2012 |
23307 |
559.5 |
| Mar 27 2012 |
8847 |
548.54 |
| Mar 27 2012 |
9868 |
576.82 |
| Mar 27 2012 |
23268 |
568.62 |
| Sep 23 2011 |
11971 |
513.26 |
| Sep 23 2011 |
13301 |
572.5 |
| Sep 23 2011 |
19393 |
548.1 |
| Sep 16 2011 |
11948 |
513.26 |
| Sep 16 2011 |
13212 |
572.5 |
| Sep 16 2011 |
19342 |
548.1 |
| Sep 10 2011 |
11697 |
513.26 |
| Sep 10 2011 |
12947 |
572.5 |
| Sep 10 2011 |
18923 |
548.1 |
| Sep 02 2011 |
11527 |
513.26 |
| Sep 02 2011 |
12873 |
572.5 |
| Sep 02 2011 |
18775 |
548.1 |
| Aug 26 2011 |
11493 |
513.26 |
| Aug 26 2011 |
12854 |
572.5 |
| Aug 26 2011 |
18741 |
548.1 |
| Aug 19 2011 |
11246 |
513.26 |
| Aug 19 2011 |
12453 |
576.65 |
| Aug 19 2011 |
17664 |
546.99 |
| Aug 12 2011 |
11184 |
513.26 |
| Aug 12 2011 |
12028 |
568.88 |
| Aug 12 2011 |
17397 |
545.84 |
| Aug 05 2011 |
11146 |
513.26 |
| Aug 05 2011 |
11820 |
568.88 |
| Aug 05 2011 |
17240 |
545.84 |
| Jul 29 2011 |
10769 |
503.93 |
| Jul 29 2011 |
11687 |
568.88 |
| Jul 29 2011 |
17053 |
545.16 |
| Jul 22 2011 |
10302 |
503.93 |
| Jul 22 2011 |
10871 |
566.68 |
| Jul 22 2011 |
16083 |
539.74 |
| Jul 15 2011 |
9852 |
505.75 |
| Jul 15 2011 |
10258 |
566.68 |
| Jul 15 2011 |
15629 |
548 |
| Jul 08 2011 |
9420 |
505.75 |
| Jul 08 2011 |
9128 |
566.68 |
| Jul 08 2011 |
14724 |
548 |
| Jul 01 2011 |
7611 |
505.75 |
| Jul 01 2011 |
6701 |
566.68 |
| Jul 01 2011 |
11876 |
548 |
| Jun 17 2011 |
6125 |
460.34 |
| Jun 17 2011 |
5885 |
546.5 |
| Jun 17 2011 |
10079 |
503.42 |
| Jun 10 2011 |
5916 |
460.34 |
| Jun 10 2011 |
6246 |
546.5 |
| Jun 10 2011 |
10180 |
503.42 |
| Jun 03 2011 |
5510 |
460.34 |
| Jun 03 2011 |
5806 |
555.21 |
| Jun 03 2011 |
9200 |
491.96 |
| May 29 2011 |
5459 |
460.34 |
| May 29 2011 |
5692 |
555.21 |
| May 29 2011 |
9209 |
491.96 |
| May 06 2011 |
5413 |
460.34 |
| May 06 2011 |
5204 |
590.46 |
| May 06 2011 |
9942 |
531.36 |
| Apr 22 2011 |
4960 |
432.63 |
| Apr 22 2011 |
5796 |
625.71 |
| Apr 22 2011 |
10573 |
537.85 |
| Apr 01 2011 |
6816 |
625.71 |
| Apr 01 2011 |
11379 |
625.71 |
| Oct 15 2010 |
10321 |
625.71 |
| Oct 15 2010 |
15942 |
625.71 |
| Aug 15 2010 |
9990 |
625.71 |
| Aug 15 2010 |
15427 |
625.71 |
| Aug 01 2010 |
9226 |
625.71 |
| Aug 01 2010 |
14733 |
625.71 |
