| Apr 16 2024 |
2755 |
349.07 |
| Apr 16 2024 |
2647 |
380.66 |
| Apr 16 2024 |
5538 |
341.57 |
| Apr 10 2024 |
2733 |
349.07 |
| Apr 10 2024 |
2649 |
380.66 |
| Apr 10 2024 |
5532 |
341.57 |
| Apr 03 2024 |
2761 |
349.07 |
| Apr 03 2024 |
2640 |
380.66 |
| Apr 03 2024 |
5527 |
341.57 |
| Mar 27 2024 |
2810 |
349.07 |
| Mar 27 2024 |
2624 |
380.66 |
| Mar 27 2024 |
5523 |
341.57 |
| Mar 21 2024 |
2836 |
349.07 |
| Mar 21 2024 |
2614 |
380.66 |
| Mar 21 2024 |
5519 |
341.57 |
| Mar 14 2024 |
1971 |
321.87 |
| Mar 14 2024 |
2600 |
380.66 |
| Mar 14 2024 |
4427 |
321.87 |
| Mar 07 2024 |
1976 |
321.87 |
| Mar 07 2024 |
2607 |
380.66 |
| Mar 07 2024 |
4433 |
321.87 |
| Feb 29 2024 |
2014 |
321.87 |
| Feb 29 2024 |
2605 |
380.66 |
| Feb 29 2024 |
4461 |
321.87 |
| Feb 22 2024 |
2006 |
321.87 |
| Feb 22 2024 |
2601 |
380.66 |
| Feb 22 2024 |
4457 |
321.87 |
| Feb 15 2024 |
1998 |
321.87 |
| Feb 15 2024 |
2603 |
380.66 |
| Feb 15 2024 |
4442 |
321.87 |
| Feb 08 2024 |
1981 |
321.87 |
| Feb 08 2024 |
2586 |
380.66 |
| Feb 08 2024 |
4412 |
321.87 |
| Feb 01 2024 |
1864 |
321.87 |
| Feb 01 2024 |
2586 |
380.66 |
| Feb 01 2024 |
4331 |
321.87 |
| Jan 25 2024 |
1847 |
321.87 |
| Jan 25 2024 |
2575 |
380.66 |
| Jan 25 2024 |
4322 |
321.87 |
| Jan 18 2024 |
1847 |
321.87 |
| Jan 18 2024 |
2568 |
380.66 |
| Jan 18 2024 |
4319 |
321.87 |
| Jan 11 2024 |
1847 |
321.87 |
| Jan 11 2024 |
2561 |
380.66 |
| Jan 11 2024 |
4320 |
321.87 |
| Jan 04 2024 |
1847 |
321.87 |
| Jan 04 2024 |
2563 |
380.66 |
| Jan 04 2024 |
4320 |
321.87 |
| Dec 28 2023 |
1847 |
321.87 |
| Dec 28 2023 |
2561 |
380.66 |
| Dec 28 2023 |
4321 |
321.87 |
| Dec 21 2023 |
1847 |
321.87 |
| Dec 21 2023 |
2561 |
380.66 |
| Dec 21 2023 |
4321 |
321.87 |
| Dec 14 2023 |
1847 |
321.87 |
| Dec 14 2023 |
2562 |
380.66 |
| Dec 14 2023 |
4321 |
321.87 |
| Dec 07 2023 |
1847 |
321.87 |
| Dec 07 2023 |
2563 |
380.66 |
| Dec 07 2023 |
4321 |
321.87 |
| Nov 30 2023 |
1842 |
321.87 |
| Nov 30 2023 |
2565 |
380.66 |
| Nov 30 2023 |
4322 |
321.87 |
| Nov 23 2023 |
1842 |
321.87 |
| Nov 23 2023 |
2565 |
380.66 |
| Nov 23 2023 |
4321 |
321.87 |
| Nov 16 2023 |
1842 |
321.87 |
| Nov 16 2023 |
2553 |
380.66 |
| Nov 16 2023 |
4316 |
321.87 |
| Nov 09 2023 |
1843 |
321.87 |
| Nov 09 2023 |
2545 |
380.66 |
| Nov 09 2023 |
4319 |
321.87 |
| Nov 02 2023 |
1843 |
321.87 |
| Nov 02 2023 |
2545 |
380.66 |
| Nov 02 2023 |
4319 |
321.87 |
| Oct 26 2023 |
1826 |
321.87 |
| Oct 26 2023 |
2527 |
380.66 |
| Oct 26 2023 |
4311 |
321.87 |
| Oct 19 2023 |
1827 |
321.87 |
| Oct 19 2023 |
2517 |
380.66 |
| Oct 19 2023 |
4280 |
321.87 |
| Oct 12 2023 |
1827 |
321.87 |
| Oct 12 2023 |
2519 |
380.66 |
| Oct 12 2023 |
4282 |
321.87 |
| Oct 05 2023 |
1828 |
321.87 |
| Oct 05 2023 |
2520 |
380.66 |
| Oct 05 2023 |
4195 |
321.87 |
| Sep 28 2023 |
1871 |
321.87 |
| Sep 28 2023 |
2515 |
380.66 |
| Sep 28 2023 |
4238 |
321.87 |
| Sep 21 2023 |
1870 |
321.87 |
| Sep 21 2023 |
2446 |
380.66 |
| Sep 21 2023 |
4226 |
321.87 |
| Sep 14 2023 |
1888 |
321.87 |
| Sep 14 2023 |
4852 |
365.44 |
| Sep 14 2023 |
4237 |
321.87 |
| Sep 07 2023 |
1892 |
321.87 |
| Sep 07 2023 |
4854 |
365.44 |
| Sep 07 2023 |
4253 |
321.87 |
| Aug 31 2023 |
1904 |
321.87 |
| Aug 31 2023 |
4894 |
365.44 |
| Aug 31 2023 |
4274 |
321.87 |
| Aug 24 2023 |
1934 |
321.87 |
| Aug 24 2023 |
4870 |
365.44 |
| Aug 24 2023 |
4258 |
321.87 |
| Aug 17 2023 |
1934 |
321.87 |
| Aug 17 2023 |
4899 |
365.44 |
| Aug 17 2023 |
4279 |
321.87 |
| Aug 10 2023 |
1941 |
321.87 |
| Aug 10 2023 |
4890 |
365.44 |
| Aug 10 2023 |
4301 |
321.87 |
| Aug 03 2023 |
1933 |
321.87 |
| Aug 03 2023 |
4875 |
365.44 |
| Aug 03 2023 |
4285 |
321.87 |
| Jul 27 2023 |
1948 |
321.87 |
| Jul 27 2023 |
4874 |
365.44 |
| Jul 27 2023 |
4276 |
321.87 |
| Jul 20 2023 |
1971 |
321.87 |
| Jul 20 2023 |
4904 |
365.44 |
| Jul 20 2023 |
4258 |
321.87 |
| Jul 13 2023 |
1978 |
321.87 |
| Jul 13 2023 |
4931 |
365.44 |
| Jul 13 2023 |
4299 |
321.87 |
| Jul 06 2023 |
2004 |
321.87 |
| Jul 06 2023 |
4957 |
365.44 |
| Jul 06 2023 |
4307 |
321.87 |
| Jun 29 2023 |
2000 |
321.87 |
| Jun 29 2023 |
4919 |
365.44 |
| Jun 29 2023 |
4296 |
321.87 |
| Jun 22 2023 |
2002 |
321.87 |
| Jun 22 2023 |
2019 |
352.54 |
| Jun 22 2023 |
3082 |
295.41 |
| Jun 15 2023 |
2023 |
321.87 |
| Jun 15 2023 |
2082 |
352.54 |
| Jun 15 2023 |
3114 |
295.41 |
| Jun 08 2023 |
2050 |
321.87 |
| Jun 08 2023 |
2089 |
352.54 |
| Jun 08 2023 |
3143 |
295.41 |
| Jun 01 2023 |
2063 |
321.87 |
| Jun 01 2023 |
2069 |
352.54 |
| Jun 01 2023 |
3141 |
295.41 |
| May 25 2023 |
2046 |
321.87 |
| May 25 2023 |
2062 |
352.54 |
| May 25 2023 |
3143 |
295.41 |
| May 18 2023 |
2036 |
321.87 |
| May 18 2023 |
2029 |
352.54 |
| May 18 2023 |
3155 |
295.41 |
| May 11 2023 |
2012 |
321.87 |
| May 11 2023 |
1997 |
352.54 |
| May 11 2023 |
3119 |
295.41 |
| May 04 2023 |
1959 |
321.87 |
| May 04 2023 |
1954 |
352.54 |
| May 04 2023 |
3060 |
295.41 |
| Apr 27 2023 |
1931 |
321.87 |
| Apr 27 2023 |
1965 |
352.54 |
| Apr 27 2023 |
3058 |
295.41 |
| Apr 20 2023 |
1916 |
321.87 |
| Apr 20 2023 |
1970 |
352.54 |
| Apr 20 2023 |
3057 |
295.41 |
| Apr 13 2023 |
1865 |
321.87 |
| Apr 13 2023 |
1960 |
352.54 |
| Apr 13 2023 |
3043 |
295.41 |
| Apr 06 2023 |
1937 |
325.21 |
| Apr 06 2023 |
1974 |
352.54 |
| Apr 06 2023 |
3045 |
295.41 |
| Mar 30 2023 |
1924 |
325.21 |
| Mar 30 2023 |
1962 |
352.54 |
| Mar 30 2023 |
3036 |
295.41 |
| Mar 23 2023 |
1909 |
325.21 |
| Mar 23 2023 |
1976 |
352.54 |
| Mar 23 2023 |
3035 |
295.41 |
| Mar 16 2023 |
1894 |
325.21 |
| Mar 16 2023 |
1955 |
352.54 |
| Mar 16 2023 |
3011 |
295.41 |
| Mar 09 2023 |
1831 |
325.21 |
| Mar 09 2023 |
1957 |
352.54 |
| Mar 09 2023 |
3000 |
295.41 |
| Mar 02 2023 |
1816 |
325.21 |
| Mar 02 2023 |
1943 |
352.54 |
| Mar 02 2023 |
2992 |
295.41 |
| Feb 23 2023 |
1814 |
325.21 |
| Feb 23 2023 |
1940 |
352.54 |
| Feb 23 2023 |
2988 |
295.41 |
| Feb 16 2023 |
1775 |
325.21 |
| Feb 16 2023 |
1939 |
352.54 |
| Feb 16 2023 |
2969 |
295.41 |
| Feb 09 2023 |
1775 |
325.21 |
| Feb 09 2023 |
1939 |
352.54 |
| Feb 09 2023 |
2964 |
295.41 |
| Feb 02 2023 |
1775 |
325.21 |
| Feb 02 2023 |
1924 |
352.54 |
| Feb 02 2023 |
2950 |
295.41 |
| Jan 26 2023 |
1775 |
325.21 |
| Jan 26 2023 |
1917 |
352.54 |
| Jan 26 2023 |
2946 |
295.41 |
| Jan 19 2023 |
1775 |
325.21 |
| Jan 19 2023 |
1913 |
352.54 |
| Jan 19 2023 |
2932 |
295.41 |
| Jan 12 2023 |
1775 |
325.21 |
| Jan 12 2023 |
1911 |
352.54 |
| Jan 12 2023 |
2932 |
295.41 |
| Jan 05 2023 |
1775 |
325.21 |
| Jan 05 2023 |
1911 |
352.54 |
| Jan 05 2023 |
2932 |
295.41 |
| Dec 29 2022 |
1775 |
325.21 |
| Dec 29 2022 |
1912 |
352.54 |
| Dec 29 2022 |
2931 |
295.41 |
| Dec 22 2022 |
1775 |
325.21 |
| Dec 22 2022 |
1912 |
352.54 |
| Dec 22 2022 |
2931 |
295.41 |
| Dec 15 2022 |
1773 |
325.21 |
| Dec 15 2022 |
1912 |
352.54 |
| Dec 15 2022 |
2936 |
295.41 |
| Dec 08 2022 |
1773 |
325.21 |
| Dec 08 2022 |
1913 |
352.54 |
| Dec 08 2022 |
2932 |
295.41 |
| Dec 01 2022 |
1773 |
325.21 |
| Dec 01 2022 |
1913 |
352.54 |
| Dec 01 2022 |
2932 |
295.41 |
| Nov 24 2022 |
1773 |
325.21 |
| Nov 24 2022 |
1913 |
352.54 |
| Nov 24 2022 |
2932 |
295.41 |
| Nov 17 2022 |
1772 |
325.21 |
| Nov 17 2022 |
1912 |
352.54 |
| Nov 17 2022 |
2935 |
295.41 |
| Nov 10 2022 |
1773 |
325.21 |
| Nov 10 2022 |
1913 |
352.54 |
| Nov 10 2022 |
2936 |
295.41 |
| Nov 03 2022 |
1774 |
325.21 |
| Nov 03 2022 |
1917 |
352.54 |
| Nov 03 2022 |
2932 |
295.41 |
| Oct 27 2022 |
1774 |
325.21 |
| Oct 27 2022 |
1916 |
352.54 |
| Oct 27 2022 |
2927 |
295.41 |
| Oct 20 2022 |
1776 |
325.21 |
| Oct 20 2022 |
1916 |
352.54 |
| Oct 20 2022 |
2928 |
295.41 |
| Oct 13 2022 |
1774 |
325.21 |
| Oct 13 2022 |
1916 |
352.54 |
| Oct 13 2022 |
2931 |
295.41 |
| Oct 06 2022 |
1773 |
325.21 |
| Oct 06 2022 |
1916 |
352.54 |
| Oct 06 2022 |
2930 |
295.41 |
| Sep 29 2022 |
1769 |
325.21 |
| Sep 29 2022 |
1911 |
352.54 |
| Sep 29 2022 |
2930 |
295.41 |
| Sep 22 2022 |
1766 |
325.21 |
| Sep 22 2022 |
1907 |
352.54 |
| Sep 22 2022 |
2929 |
295.41 |
| Sep 15 2022 |
1766 |
325.21 |
| Sep 15 2022 |
1904 |
352.54 |
| Sep 15 2022 |
2928 |
295.41 |
| Sep 08 2022 |
1764 |
325.21 |
| Sep 08 2022 |
1891 |
352.54 |
| Sep 08 2022 |
2932 |
295.41 |
| Sep 01 2022 |
1746 |
325.21 |
| Sep 01 2022 |
1858 |
352.54 |
| Sep 01 2022 |
2898 |
295.41 |
| Aug 25 2022 |
1738 |
325.21 |
| Aug 25 2022 |
1838 |
352.54 |
| Aug 25 2022 |
2887 |
295.41 |
| Aug 18 2022 |
1706 |
325.21 |
| Aug 18 2022 |
1855 |
352.54 |
| Aug 18 2022 |
2880 |
295.41 |
| Aug 11 2022 |
1696 |
325.21 |
| Aug 11 2022 |
1856 |
352.54 |
| Aug 11 2022 |
2861 |
295.41 |
| Aug 04 2022 |
1686 |
325.21 |
| Aug 04 2022 |
1854 |
352.54 |
| Aug 04 2022 |
2849 |
295.41 |
| Jul 28 2022 |
1660 |
325.21 |
| Jul 28 2022 |
1834 |
352.54 |
| Jul 28 2022 |
2800 |
295.41 |
| Jul 21 2022 |
1649 |
325.21 |
| Jul 21 2022 |
1826 |
352.54 |
| Jul 21 2022 |
2756 |
295.41 |
| Jul 14 2022 |
1643 |
325.21 |
| Jul 14 2022 |
1821 |
352.54 |
| Jul 14 2022 |
2759 |
295.41 |
| Jul 07 2022 |
1614 |
325.21 |
| Jul 07 2022 |
1807 |
352.54 |
| Jul 07 2022 |
2736 |
295.41 |
| Jun 30 2022 |
1597 |
325.21 |
| Jun 30 2022 |
1810 |
352.54 |
| Jun 30 2022 |
2720 |
295.41 |
| Jun 23 2022 |
1593 |
325.21 |
| Jun 23 2022 |
1808 |
352.54 |
| Jun 23 2022 |
2702 |
295.41 |
| Jun 16 2022 |
1564 |
325.21 |
| Jun 16 2022 |
1824 |
352.54 |
| Jun 16 2022 |
2651 |
295.41 |
| Jun 09 2022 |
1547 |
325.21 |
| Jun 09 2022 |
1818 |
352.54 |
| Jun 09 2022 |
2582 |
295.41 |
| Jun 02 2022 |
868 |
314.22 |
| Jun 02 2022 |
1608 |
342.6 |
| Jun 02 2022 |
3451 |
325.58 |
| May 26 2022 |
842 |
314.22 |
| May 26 2022 |
1605 |
342.6 |
| May 26 2022 |
3367 |
325.58 |
| May 19 2022 |
860 |
314.22 |
| May 19 2022 |
1568 |
342.6 |
| May 19 2022 |
3308 |
325.58 |
| May 12 2022 |
860 |
314.22 |
| May 12 2022 |
1569 |
342.6 |
| May 12 2022 |
3287 |
325.58 |
| May 05 2022 |
808 |
314.22 |
| May 05 2022 |
1560 |
342.6 |
| May 05 2022 |
3199 |
325.58 |
| Apr 28 2022 |
889 |
314.22 |
| Apr 28 2022 |
1562 |
342.6 |
| Apr 28 2022 |
3128 |
325.58 |
| Apr 21 2022 |
902 |
320.63 |
| Apr 21 2022 |
1519 |
342.6 |
| Apr 21 2022 |
1499 |
331.62 |
| Apr 14 2022 |
901 |
320.63 |
| Apr 14 2022 |
1506 |
342.6 |
| Apr 14 2022 |
1499 |
331.62 |
| Apr 07 2022 |
923 |
320.63 |
| Apr 07 2022 |
1508 |
342.6 |
| Apr 07 2022 |
1499 |
331.62 |
| Mar 31 2022 |
925 |
320.63 |
| Mar 31 2022 |
1511 |
342.6 |
| Mar 31 2022 |
1471 |
331.62 |
| Mar 24 2022 |
1509 |
342.6 |
| Mar 24 2022 |
1770 |
342.6 |
| Mar 17 2022 |
1503 |
342.6 |
| Mar 17 2022 |
1772 |
342.6 |
| Mar 10 2022 |
1492 |
342.6 |
| Mar 10 2022 |
1745 |
342.6 |
| Mar 03 2022 |
1449 |
342.6 |
| Mar 03 2022 |
1658 |
342.6 |
| Feb 24 2022 |
1412 |
342.6 |
| Feb 24 2022 |
1613 |
342.6 |
| Feb 17 2022 |
1397 |
342.6 |
| Feb 17 2022 |
1490 |
342.6 |
| Feb 10 2022 |
1381 |
342.6 |
| Feb 10 2022 |
1463 |
342.6 |
| Feb 03 2022 |
1358 |
342.6 |
| Feb 03 2022 |
1452 |
342.6 |
| Jan 27 2022 |
1352 |
342.6 |
| Jan 27 2022 |
1454 |
342.6 |
| Jan 20 2022 |
1348 |
342.6 |
| Jan 20 2022 |
1455 |
342.6 |
| Jan 13 2022 |
1342 |
342.6 |
| Jan 13 2022 |
1464 |
342.6 |
| Jan 06 2022 |
1343 |
342.6 |
| Jan 06 2022 |
1465 |
342.6 |
| Dec 30 2021 |
1345 |
342.6 |
| Dec 30 2021 |
1467 |
342.6 |
| Dec 23 2021 |
1345 |
342.6 |
| Dec 23 2021 |
1467 |
342.6 |
| Dec 16 2021 |
1345 |
342.6 |
| Dec 16 2021 |
1467 |
342.6 |
| Dec 09 2021 |
1345 |
342.6 |
| Dec 09 2021 |
1467 |
342.6 |
| Dec 02 2021 |
1344 |
342.6 |
| Dec 02 2021 |
1467 |
342.6 |
| Nov 25 2021 |
1344 |
342.6 |
| Nov 25 2021 |
1467 |
342.6 |
| Nov 18 2021 |
1345 |
342.6 |
| Nov 18 2021 |
1468 |
342.6 |
| Nov 11 2021 |
1345 |
342.6 |
| Nov 11 2021 |
1469 |
342.6 |
| Nov 04 2021 |
1345 |
342.6 |
| Nov 04 2021 |
1475 |
342.6 |
| Oct 28 2021 |
1346 |
342.6 |
| Oct 28 2021 |
1476 |
342.6 |
| Oct 21 2021 |
1346 |
342.6 |
| Oct 21 2021 |
1477 |
342.6 |
| Oct 14 2021 |
1346 |
342.6 |
| Oct 14 2021 |
1474 |
342.6 |
| Oct 07 2021 |
1345 |
342.6 |
| Oct 07 2021 |
1474 |
342.6 |
| Jun 10 2021 |
967 |
355.62 |
| Jun 10 2021 |
1984 |
407.67 |
| Jun 10 2021 |
2722 |
370.71 |
| Jun 03 2021 |
2823 |
374.5 |
| May 27 2021 |
1279 |
370.74 |
| May 27 2021 |
2014 |
407.67 |
| May 27 2021 |
1883 |
374.5 |
| May 07 2021 |
3749 |
368.21 |
| Jun 12 2020 |
1681 |
401.45 |
| Jun 12 2020 |
962 |
355.62 |
| Jun 12 2020 |
3648 |
407.67 |
| Jun 12 2020 |
2382 |
370.71 |
| Jun 05 2020 |
1743 |
401.45 |
| Jun 05 2020 |
1467 |
370.74 |
| Jun 05 2020 |
3785 |
407.67 |
| Jun 05 2020 |
2708 |
374.5 |
| May 29 2020 |
1826 |
401.45 |
| May 29 2020 |
1522 |
370.74 |
| May 29 2020 |
3935 |
407.67 |
| May 29 2020 |
2797 |
374.5 |
| May 22 2020 |
1896 |
401.45 |
| May 22 2020 |
1608 |
370.74 |
| May 22 2020 |
3954 |
405.45 |
| May 22 2020 |
2569 |
368.73 |
| May 15 2020 |
2138 |
401.45 |
| May 15 2020 |
1672 |
370.74 |
| May 15 2020 |
4055 |
405.45 |
| May 15 2020 |
2695 |
368.73 |
| May 08 2020 |
2196 |
401.45 |
| May 08 2020 |
2263 |
382.18 |
| May 08 2020 |
4148 |
405.45 |
| May 08 2020 |
2724 |
368.21 |
| May 01 2020 |
2449 |
401.45 |
| May 01 2020 |
2417 |
382.18 |
| May 01 2020 |
4367 |
405.45 |
| May 01 2020 |
2930 |
368.21 |
| Apr 24 2020 |
2481 |
401.45 |
| Apr 24 2020 |
2534 |
382.18 |
| Apr 24 2020 |
4501 |
405.45 |
| Apr 24 2020 |
3041 |
368.21 |
| Apr 17 2020 |
2488 |
401.45 |
| Apr 17 2020 |
2687 |
382.18 |
| Apr 17 2020 |
4525 |
405.45 |
| Apr 17 2020 |
3151 |
368.21 |
| Apr 10 2020 |
2535 |
401.45 |
| Apr 10 2020 |
2775 |
382.18 |
| Apr 10 2020 |
5354 |
414.09 |
| Apr 10 2020 |
3040 |
365.54 |
| Apr 03 2020 |
2730 |
401.45 |
| Apr 03 2020 |
3706 |
393.99 |
| Apr 03 2020 |
5501 |
414.09 |
| Apr 03 2020 |
3152 |
365.54 |
| Mar 27 2020 |
2892 |
401.45 |
| Mar 27 2020 |
3907 |
393.99 |
| Mar 27 2020 |
5627 |
414.09 |
| Mar 27 2020 |
3277 |
365.54 |
| Mar 20 2020 |
2934 |
401.45 |
| Mar 20 2020 |
3985 |
393.99 |
| Mar 20 2020 |
5708 |
414.09 |
| Mar 20 2020 |
3338 |
365.54 |
| Mar 13 2020 |
2916 |
401.45 |
| Mar 13 2020 |
4084 |
393.99 |
| Mar 13 2020 |
5753 |
414.09 |
| Mar 13 2020 |
3422 |
365.54 |
| Mar 06 2020 |
2969 |
401.45 |
| Mar 06 2020 |
4168 |
393.99 |
| Mar 06 2020 |
5793 |
414.09 |
| Mar 06 2020 |
3453 |
365.54 |
| Feb 28 2020 |
3078 |
401.45 |
| Feb 28 2020 |
4244 |
393.99 |
| Feb 28 2020 |
5783 |
414.09 |
| Feb 28 2020 |
3501 |
365.54 |
| Feb 21 2020 |
2994 |
401.45 |
| Feb 21 2020 |
4149 |
393.99 |
| Feb 21 2020 |
5708 |
414.09 |
| Feb 21 2020 |
3467 |
365.54 |
| Feb 14 2020 |
3030 |
401.45 |
| Feb 14 2020 |
4165 |
393.99 |
| Feb 14 2020 |
5726 |
414.09 |
| Feb 14 2020 |
3469 |
365.54 |
| Feb 07 2020 |
3073 |
401.45 |
| Feb 07 2020 |
4162 |
393.99 |
| Feb 07 2020 |
5672 |
414.09 |
| Feb 07 2020 |
3454 |
365.54 |
| Jan 31 2020 |
3076 |
401.45 |
| Jan 31 2020 |
4188 |
393.99 |
| Jan 31 2020 |
5693 |
414.09 |
| Jan 31 2020 |
3466 |
365.54 |
| Jan 24 2020 |
3070 |
401.45 |
| Jan 24 2020 |
4188 |
393.99 |
| Jan 24 2020 |
5709 |
414.09 |
| Jan 24 2020 |
3474 |
365.54 |
| Jan 17 2020 |
3070 |
401.45 |
| Jan 17 2020 |
4196 |
393.99 |
| Jan 17 2020 |
5683 |
414.09 |
| Jan 17 2020 |
3448 |
365.54 |
| Jan 10 2020 |
3070 |
401.45 |
| Jan 10 2020 |
4196 |
393.99 |
| Jan 10 2020 |
5680 |
414.09 |
| Jan 10 2020 |
3448 |
365.54 |
| Jan 03 2020 |
3071 |
401.45 |
| Jan 03 2020 |
4197 |
393.99 |
| Jan 03 2020 |
5686 |
414.09 |
| Jan 03 2020 |
3450 |
365.54 |
| Dec 27 2019 |
3073 |
401.45 |
| Dec 27 2019 |
4197 |
393.99 |
| Dec 27 2019 |
5683 |
414.09 |
| Dec 27 2019 |
3451 |
365.54 |
| Dec 20 2019 |
3073 |
401.45 |
| Dec 20 2019 |
4197 |
393.99 |
| Dec 20 2019 |
5683 |
414.09 |
| Dec 20 2019 |
3451 |
365.54 |
| Dec 13 2019 |
3073 |
401.45 |
| Dec 13 2019 |
4197 |
393.99 |
| Dec 13 2019 |
5683 |
414.09 |
| Dec 13 2019 |
3451 |
365.54 |
| Dec 06 2019 |
3073 |
401.45 |
| Dec 06 2019 |
4197 |
393.99 |
| Dec 06 2019 |
5675 |
414.09 |
| Dec 06 2019 |
3452 |
365.54 |
| Nov 29 2019 |
3073 |
401.45 |
| Nov 29 2019 |
4197 |
393.99 |
| Nov 29 2019 |
5664 |
414.09 |
| Nov 29 2019 |
3460 |
365.54 |
| Nov 22 2019 |
3073 |
401.45 |
| Nov 22 2019 |
4197 |
393.99 |
| Nov 22 2019 |
5664 |
414.09 |
| Nov 22 2019 |
3460 |
365.54 |
| Nov 15 2019 |
3073 |
401.45 |
| Nov 15 2019 |
4197 |
393.99 |
| Nov 15 2019 |
5665 |
414.09 |
| Nov 15 2019 |
3461 |
365.54 |
| Nov 08 2019 |
3073 |
401.45 |
| Nov 08 2019 |
4192 |
393.99 |
| Nov 08 2019 |
5667 |
414.09 |
| Nov 08 2019 |
3457 |
365.54 |
| Nov 01 2019 |
3073 |
401.45 |
| Nov 01 2019 |
4109 |
393.99 |
| Nov 01 2019 |
5664 |
414.09 |
| Nov 01 2019 |
3404 |
365.54 |
| Oct 25 2019 |
3074 |
401.45 |
| Oct 25 2019 |
4109 |
393.99 |
| Oct 25 2019 |
5676 |
414.09 |
| Oct 25 2019 |
3406 |
365.54 |
| Oct 18 2019 |
3074 |
401.45 |
| Oct 18 2019 |
4125 |
393.99 |
| Oct 18 2019 |
5676 |
414.09 |
| Oct 18 2019 |
3410 |
365.54 |
| Oct 11 2019 |
3077 |
401.45 |
| Oct 11 2019 |
4119 |
393.99 |
| Oct 11 2019 |
5674 |
414.09 |
| Oct 11 2019 |
3405 |
365.54 |
| Oct 04 2019 |
3075 |
401.45 |
| Oct 04 2019 |
4119 |
393.99 |
| Oct 04 2019 |
5682 |
414.09 |
| Oct 04 2019 |
3415 |
365.54 |
| Sep 27 2019 |
3075 |
401.45 |
| Sep 27 2019 |
4119 |
393.99 |
| Sep 27 2019 |
5674 |
414.09 |
| Sep 27 2019 |
3439 |
365.54 |
| Sep 20 2019 |
3114 |
401.45 |
| Sep 20 2019 |
4113 |
393.99 |
| Sep 20 2019 |
5682 |
414.09 |
| Sep 20 2019 |
3439 |
365.54 |
| Sep 13 2019 |
3150 |
401.45 |
| Sep 13 2019 |
4166 |
393.99 |
| Sep 13 2019 |
5650 |
414.09 |
| Sep 13 2019 |
3443 |
365.54 |
| Sep 06 2019 |
3151 |
401.45 |
| Sep 06 2019 |
4248 |
393.99 |
| Sep 06 2019 |
5647 |
414.09 |
| Sep 06 2019 |
3494 |
365.54 |
| Aug 30 2019 |
3189 |
401.45 |
| Aug 30 2019 |
4288 |
393.99 |
| Aug 30 2019 |
5712 |
414.09 |
| Aug 30 2019 |
3523 |
365.54 |
| Aug 23 2019 |
3229 |
401.45 |
| Aug 23 2019 |
4337 |
393.99 |
| Aug 23 2019 |
5756 |
414.09 |
| Aug 23 2019 |
3539 |
365.54 |
| Aug 16 2019 |
3282 |
401.45 |
| Aug 16 2019 |
4315 |
393.53 |
| Aug 16 2019 |
4463 |
398.08 |
| Aug 16 2019 |
3572 |
365.54 |
| Aug 09 2019 |
3293 |
401.45 |
| Aug 09 2019 |
4331 |
393.53 |
| Aug 09 2019 |
4468 |
398.08 |
| Aug 09 2019 |
3604 |
365.54 |
| Aug 02 2019 |
3318 |
401.45 |
| Aug 02 2019 |
4370 |
393.53 |
| Aug 02 2019 |
4495 |
398.08 |
| Aug 02 2019 |
3629 |
365.54 |
| Jul 26 2019 |
3327 |
401.45 |
| Jul 26 2019 |
4396 |
393.53 |
| Jul 26 2019 |
4537 |
398.08 |
| Jul 26 2019 |
3684 |
365.54 |
| Jul 19 2019 |
3367 |
401.45 |
| Jul 19 2019 |
4496 |
393.53 |
| Jul 19 2019 |
4563 |
398.08 |
| Jul 19 2019 |
3717 |
365.54 |
| Jul 12 2019 |
3360 |
401.45 |
| Jul 12 2019 |
4528 |
393.53 |
| Jul 12 2019 |
4737 |
398.08 |
| Jul 12 2019 |
3848 |
365.54 |
| Jul 05 2019 |
3369 |
401.45 |
| Jul 05 2019 |
4708 |
393.53 |
| Jul 05 2019 |
4927 |
398.08 |
| Jul 05 2019 |
4026 |
365.54 |
| Jun 28 2019 |
3408 |
401.45 |
| Jun 28 2019 |
4733 |
393.53 |
| Jun 28 2019 |
5007 |
398.08 |
| Jun 28 2019 |
4090 |
365.54 |
| Jun 21 2019 |
3380 |
401.45 |
| Jun 21 2019 |
4738 |
393.53 |
| Jun 21 2019 |
5003 |
398.08 |
| Jun 21 2019 |
4035 |
365.54 |
| Jun 14 2019 |
6596 |
414.46 |
| Jun 14 2019 |
4880 |
395.68 |
| Jun 14 2019 |
5280 |
378.77 |
| Jun 07 2019 |
7385 |
422.15 |
| Jun 07 2019 |
4984 |
395.68 |
| Jun 07 2019 |
5834 |
383.3 |
| May 31 2019 |
7463 |
422.99 |
| May 31 2019 |
4298 |
387.03 |
| May 31 2019 |
7729 |
399.44 |
| May 24 2019 |
7441 |
422.99 |
| May 24 2019 |
4370 |
387.03 |
| May 24 2019 |
7768 |
399.44 |
| May 17 2019 |
7452 |
422.99 |
| May 17 2019 |
4420 |
387.03 |
| May 17 2019 |
7799 |
399.44 |
| May 10 2019 |
8296 |
431.04 |
| May 10 2019 |
4406 |
387.03 |
| May 10 2019 |
8362 |
404.31 |
| May 03 2019 |
8380 |
431.04 |
| May 03 2019 |
4437 |
387.03 |
| May 03 2019 |
8386 |
404.31 |
| Apr 26 2019 |
6476 |
411.01 |
| Apr 26 2019 |
4477 |
387.03 |
| Apr 26 2019 |
6746 |
390.88 |
| Apr 19 2019 |
6052 |
406.95 |
| Apr 19 2019 |
4556 |
387.03 |
| Apr 19 2019 |
6683 |
390.61 |
| Apr 18 2019 |
6067 |
406.95 |
| Apr 18 2019 |
4564 |
387.03 |
| Apr 12 2019 |
6891 |
415.86 |
| Apr 12 2019 |
4664 |
387.03 |
| Apr 12 2019 |
7498 |
397.54 |
| Apr 05 2019 |
6892 |
419.04 |
| Apr 05 2019 |
4566 |
387.03 |
| Apr 05 2019 |
7249 |
397.54 |
| Mar 29 2019 |
6849 |
419.04 |
| Mar 29 2019 |
4524 |
387.03 |
| Mar 29 2019 |
7227 |
397.54 |
| Mar 22 2019 |
6758 |
419.04 |
| Mar 22 2019 |
4491 |
387.03 |
| Mar 22 2019 |
7194 |
397.54 |
| Mar 15 2019 |
6888 |
419.04 |
| Mar 15 2019 |
4483 |
387.03 |
| Mar 15 2019 |
7270 |
397.54 |
| Mar 08 2019 |
6767 |
419.04 |
| Mar 08 2019 |
4451 |
387.03 |
| Mar 08 2019 |
7139 |
397.54 |
| Mar 01 2019 |
6832 |
419.04 |
| Mar 01 2019 |
4461 |
387.03 |
| Mar 01 2019 |
7191 |
397.54 |
| Feb 22 2019 |
6845 |
419.04 |
| Feb 22 2019 |
4483 |
387.03 |
| Feb 22 2019 |
7227 |
397.54 |
| Feb 15 2019 |
6852 |
419.04 |
| Feb 15 2019 |
4465 |
387.03 |
| Feb 15 2019 |
7195 |
397.54 |
| Feb 08 2019 |
6816 |
419.04 |
| Feb 08 2019 |
4453 |
387.03 |
| Feb 08 2019 |
7164 |
397.54 |
| Feb 01 2019 |
6817 |
419.04 |
| Feb 01 2019 |
4461 |
387.03 |
| Feb 01 2019 |
7179 |
397.54 |
| Jan 25 2019 |
6817 |
419.04 |
| Jan 25 2019 |
4462 |
387.03 |
| Jan 25 2019 |
7202 |
397.54 |
| Jan 18 2019 |
6857 |
419.04 |
| Jan 18 2019 |
4465 |
387.03 |
| Jan 18 2019 |
7219 |
397.54 |
| Jan 11 2019 |
6857 |
419.04 |
| Jan 11 2019 |
4467 |
387.03 |
| Jan 11 2019 |
7221 |
397.54 |
| Jan 04 2019 |
6858 |
419.04 |
| Jan 04 2019 |
4474 |
387.03 |
| Jan 04 2019 |
7228 |
397.54 |
| Dec 28 2018 |
6858 |
419.04 |
| Dec 28 2018 |
4474 |
387.03 |
| Dec 28 2018 |
7228 |
397.54 |
| Dec 21 2018 |
6858 |
419.04 |
| Dec 21 2018 |
4474 |
387.03 |
| Dec 21 2018 |
7228 |
397.54 |
| Dec 14 2018 |
6858 |
419.04 |
| Dec 14 2018 |
4474 |
387.03 |
| Dec 14 2018 |
7228 |
397.54 |
| Dec 07 2018 |
6858 |
419.04 |
| Dec 07 2018 |
4472 |
387.03 |
| Dec 07 2018 |
7225 |
397.54 |
| Nov 30 2018 |
6858 |
419.04 |
| Nov 30 2018 |
4472 |
387.03 |
| Nov 30 2018 |
7225 |
397.54 |
| Nov 23 2018 |
6858 |
419.04 |
| Nov 23 2018 |
4472 |
387.03 |
| Nov 23 2018 |
7225 |
397.54 |
| Nov 16 2018 |
6858 |
419.04 |
| Nov 16 2018 |
4472 |
387.03 |
| Nov 16 2018 |
7225 |
397.54 |
| Nov 09 2018 |
6858 |
419.04 |
| Nov 09 2018 |
4472 |
387.03 |
| Nov 09 2018 |
7225 |
397.54 |
| Nov 02 2018 |
6858 |
419.04 |
| Nov 02 2018 |
4472 |
387.03 |
| Nov 02 2018 |
7202 |
397.54 |
| Oct 26 2018 |
6857 |
419.04 |
| Oct 26 2018 |
4472 |
387.03 |
| Oct 26 2018 |
7198 |
397.54 |
| Oct 19 2018 |
6882 |
419.04 |
| Oct 19 2018 |
4472 |
387.03 |
| Oct 19 2018 |
7204 |
397.54 |
| Oct 12 2018 |
6862 |
419.04 |
| Oct 12 2018 |
4480 |
387.03 |
| Oct 12 2018 |
7179 |
397.54 |
| Oct 05 2018 |
6879 |
419.04 |
| Oct 05 2018 |
4475 |
387.03 |
| Oct 05 2018 |
7246 |
397.54 |
| Sep 28 2018 |
6717 |
419.04 |
| Sep 28 2018 |
4480 |
387.03 |
| Sep 28 2018 |
7080 |
397.54 |
| Sep 21 2018 |
6690 |
419.04 |
| Sep 21 2018 |
4468 |
387.03 |
| Sep 21 2018 |
7067 |
397.54 |
| Sep 14 2018 |
6711 |
419.04 |
| Sep 14 2018 |
4494 |
387.03 |
| Sep 14 2018 |
7072 |
397.54 |
| Sep 07 2018 |
6811 |
419.04 |
| Sep 07 2018 |
4553 |
387.03 |
| Sep 07 2018 |
7188 |
397.54 |
| Aug 31 2018 |
6845 |
419.04 |
| Aug 31 2018 |
4590 |
387.03 |
| Aug 31 2018 |
7221 |
397.54 |
| Aug 24 2018 |
6853 |
419.04 |
| Aug 24 2018 |
9749 |
419.04 |
| Aug 17 2018 |
6827 |
419.04 |
| Aug 17 2018 |
9835 |
419.04 |
| Aug 10 2018 |
6861 |
419.04 |
| Aug 10 2018 |
9945 |
419.04 |
| Aug 03 2018 |
6991 |
419.04 |
| Aug 03 2018 |
10019 |
419.04 |
| Jul 27 2018 |
7045 |
419.04 |
| Jul 27 2018 |
10060 |
419.04 |
| Jul 20 2018 |
7017 |
419.04 |
| Jul 20 2018 |
10229 |
419.04 |
| Jul 13 2018 |
7184 |
419.04 |
| Jul 13 2018 |
10110 |
419.04 |
| Jul 06 2018 |
6988 |
419.04 |
| Jul 06 2018 |
9851 |
419.04 |
| Jun 29 2018 |
7014 |
419.04 |
| Jun 29 2018 |
9864 |
419.04 |
| Jun 22 2018 |
7184 |
419.04 |
| Jun 22 2018 |
10108 |
419.04 |
| Jun 15 2018 |
7233 |
419.04 |
| Jun 15 2018 |
1864 |
340.22 |
| Jun 15 2018 |
7590 |
398.03 |
| Jun 08 2018 |
7274 |
419.04 |
| Jun 08 2018 |
1894 |
340.22 |
| Jun 08 2018 |
7695 |
398.03 |
| Jun 01 2018 |
8483 |
427.98 |
| Jun 01 2018 |
1895 |
340.22 |
| Jun 01 2018 |
8416 |
401.82 |
| May 25 2018 |
7414 |
417.4 |
| May 25 2018 |
1972 |
340.22 |
| May 25 2018 |
7886 |
396.38 |
| May 18 2018 |
7487 |
417.4 |
| May 18 2018 |
1990 |
340.22 |
| May 18 2018 |
7881 |
396.38 |
| May 11 2018 |
6380 |
405.77 |
| May 11 2018 |
1985 |
340.22 |
| May 11 2018 |
6814 |
386.56 |
| May 04 2018 |
5569 |
395.11 |
| May 04 2018 |
2072 |
340.22 |
| May 04 2018 |
6012 |
378.15 |
| Apr 27 2018 |
5774 |
396.99 |
| Apr 27 2018 |
2091 |
340.22 |
| Apr 27 2018 |
6254 |
380.03 |
| Apr 20 2018 |
6528 |
406.19 |
| Apr 20 2018 |
2142 |
340.22 |
| Apr 20 2018 |
6254 |
380.03 |
| Apr 13 2018 |
6856 |
409.78 |
| Apr 13 2018 |
2132 |
340.22 |
| Apr 13 2018 |
6224 |
380.03 |
| Apr 06 2018 |
7010 |
409.78 |
| Apr 06 2018 |
2131 |
340.22 |
| Apr 06 2018 |
6267 |
380.03 |
| Mar 30 2018 |
7209 |
409.78 |
| Mar 30 2018 |
2152 |
340.22 |
| Mar 30 2018 |
6366 |
380.03 |
| Mar 23 2018 |
7332 |
409.78 |
| Mar 23 2018 |
2155 |
340.22 |
| Mar 23 2018 |
6448 |
380.03 |
| Mar 16 2018 |
7297 |
409.78 |
| Mar 16 2018 |
2166 |
340.22 |
| Mar 16 2018 |
6447 |
380.03 |
| Mar 09 2018 |
7298 |
409.78 |
| Mar 09 2018 |
2159 |
340.22 |
| Mar 09 2018 |
6459 |
380.03 |
| Mar 02 2018 |
7344 |
409.78 |
| Mar 02 2018 |
2169 |
340.22 |
| Mar 02 2018 |
6623 |
380.03 |
| Feb 23 2018 |
7421 |
409.78 |
| Feb 23 2018 |
2186 |
340.22 |
| Feb 23 2018 |
6682 |
380.03 |
| Feb 16 2018 |
7441 |
409.78 |
| Feb 16 2018 |
2200 |
340.22 |
| Feb 16 2018 |
6697 |
380.03 |
| Feb 09 2018 |
7374 |
409.78 |
| Feb 09 2018 |
2205 |
340.22 |
| Feb 09 2018 |
6683 |
380.03 |
| Feb 02 2018 |
7354 |
409.78 |
| Feb 02 2018 |
2201 |
340.22 |
| Feb 02 2018 |
6683 |
380.03 |
| Jan 26 2018 |
7379 |
409.78 |
| Jan 26 2018 |
2201 |
340.22 |
| Jan 26 2018 |
6700 |
380.03 |
| Jan 19 2018 |
7384 |
409.78 |
| Jan 19 2018 |
2201 |
340.22 |
| Jan 19 2018 |
6700 |
380.03 |
| Jan 12 2018 |
7395 |
409.78 |
| Jan 12 2018 |
2214 |
340.22 |
| Jan 12 2018 |
6706 |
380.03 |
| Jan 05 2018 |
7395 |
409.78 |
| Jan 05 2018 |
2216 |
340.22 |
| Jan 05 2018 |
6711 |
380.03 |
| Dec 29 2017 |
7395 |
409.78 |
| Dec 29 2017 |
2216 |
340.22 |
| Dec 29 2017 |
6711 |
380.03 |
| Dec 22 2017 |
7395 |
409.78 |
| Dec 22 2017 |
2216 |
340.22 |
| Dec 22 2017 |
6711 |
380.03 |
| Dec 15 2017 |
7395 |
409.78 |
| Dec 15 2017 |
2219 |
340.22 |
| Dec 15 2017 |
6707 |
380.03 |
| Dec 08 2017 |
7395 |
409.78 |
| Dec 08 2017 |
2219 |
340.22 |
| Dec 08 2017 |
6707 |
380.03 |
| Dec 01 2017 |
7395 |
409.78 |
| Dec 01 2017 |
2219 |
340.22 |
| Dec 01 2017 |
6707 |
380.03 |
| Nov 24 2017 |
7395 |
409.78 |
| Nov 24 2017 |
2219 |
340.22 |
| Nov 24 2017 |
6707 |
380.03 |
| Nov 17 2017 |
7395 |
409.78 |
| Nov 17 2017 |
2219 |
340.22 |
| Nov 17 2017 |
6707 |
380.03 |
| Nov 10 2017 |
7398 |
409.78 |
| Nov 10 2017 |
2219 |
340.22 |
| Nov 10 2017 |
6710 |
380.03 |
| Nov 03 2017 |
7398 |
409.78 |
| Nov 03 2017 |
2219 |
340.22 |
| Nov 03 2017 |
6710 |
380.03 |
| Oct 27 2017 |
7453 |
409.78 |
| Oct 27 2017 |
2219 |
340.22 |
| Oct 27 2017 |
6740 |
380.03 |
| Oct 20 2017 |
7399 |
409.78 |
| Oct 20 2017 |
2223 |
340.22 |
| Oct 20 2017 |
6723 |
380.03 |
| Oct 13 2017 |
7429 |
409.78 |
| Oct 13 2017 |
2223 |
340.22 |
| Oct 13 2017 |
6739 |
380.03 |
| Oct 06 2017 |
7427 |
409.78 |
| Oct 06 2017 |
2223 |
340.22 |
| Oct 06 2017 |
6747 |
380.03 |
| Sep 29 2017 |
7427 |
409.78 |
| Sep 29 2017 |
2224 |
340.22 |
| Sep 29 2017 |
6692 |
380.03 |
| Sep 22 2017 |
7543 |
409.78 |
| Sep 22 2017 |
2224 |
340.22 |
| Sep 22 2017 |
6755 |
380.03 |
| Sep 15 2017 |
7570 |
409.78 |
| Sep 15 2017 |
2254 |
340.22 |
| Sep 15 2017 |
6817 |
380.03 |
| Sep 08 2017 |
7517 |
409.78 |
| Sep 08 2017 |
2282 |
340.22 |
| Sep 08 2017 |
6939 |
380.03 |
| Sep 01 2017 |
7515 |
409.78 |
| Sep 01 2017 |
2299 |
340.22 |
| Sep 01 2017 |
6938 |
380.03 |
| Aug 25 2017 |
7883 |
409.78 |
| Aug 25 2017 |
1411 |
318.84 |
| Aug 25 2017 |
3867 |
342.23 |
| Aug 18 2017 |
7908 |
409.78 |
| Aug 18 2017 |
1420 |
318.84 |
| Aug 18 2017 |
3902 |
342.23 |
| Aug 11 2017 |
7966 |
409.78 |
| Aug 11 2017 |
1399 |
318.84 |
| Aug 11 2017 |
3953 |
342.23 |
| Aug 04 2017 |
8026 |
409.78 |
| Aug 04 2017 |
1430 |
318.84 |
| Aug 04 2017 |
3996 |
342.23 |
| Jul 28 2017 |
5110 |
378.48 |
| Jul 28 2017 |
1454 |
318.84 |
| Jul 28 2017 |
3369 |
332.13 |
| Jul 21 2017 |
5212 |
378.48 |
| Jul 21 2017 |
1500 |
318.84 |
| Jul 21 2017 |
3454 |
332.13 |
| Jul 14 2017 |
5259 |
378.48 |
| Jul 14 2017 |
1515 |
318.84 |
| Jul 14 2017 |
3485 |
332.13 |
| Jul 07 2017 |
5300 |
378.48 |
| Jul 07 2017 |
1552 |
318.84 |
| Jul 07 2017 |
3501 |
332.13 |
| Jun 30 2017 |
5330 |
378.48 |
| Jun 30 2017 |
1558 |
318.84 |
| Jun 30 2017 |
3508 |
332.13 |
| Jun 23 2017 |
5460 |
378.48 |
| Jun 23 2017 |
1616 |
308.14 |
| Jun 23 2017 |
4122 |
340.68 |
| Jun 16 2017 |
5471 |
378.48 |
| Jun 16 2017 |
1696 |
308.14 |
| Jun 16 2017 |
4144 |
340.68 |
| Jun 09 2017 |
5335 |
378.48 |
| Jun 09 2017 |
1746 |
308.14 |
| Jun 09 2017 |
4044 |
340.68 |
| Jun 02 2017 |
5560 |
378.48 |
| Jun 02 2017 |
1762 |
308.14 |
| Jun 02 2017 |
4197 |
340.68 |
| May 26 2017 |
4761 |
368.57 |
| May 26 2017 |
1792 |
308.14 |
| May 26 2017 |
4208 |
340.68 |
| May 19 2017 |
4868 |
368.57 |
| May 19 2017 |
1783 |
308.14 |
| May 19 2017 |
4237 |
340.68 |
| May 12 2017 |
4452 |
362.38 |
| May 12 2017 |
1832 |
308.14 |
| May 12 2017 |
4279 |
340.68 |
| May 05 2017 |
4580 |
363.56 |
| May 05 2017 |
1859 |
308.14 |
| May 05 2017 |
4370 |
341.39 |
| Apr 28 2017 |
4260 |
359.52 |
| Apr 28 2017 |
1814 |
308.14 |
| Apr 28 2017 |
3867 |
333.83 |
| Apr 21 2017 |
5306 |
412.19 |
| Apr 21 2017 |
4890 |
366.21 |
| Apr 21 2017 |
1772 |
305.59 |
| Apr 21 2017 |
2759 |
318.14 |
| Apr 14 2017 |
5421 |
412.19 |
| Apr 14 2017 |
4928 |
366.21 |
| Apr 14 2017 |
1799 |
305.59 |
| Apr 14 2017 |
2796 |
318.14 |
| Apr 07 2017 |
5437 |
412.19 |
| Apr 07 2017 |
4884 |
366.21 |
| Apr 07 2017 |
1832 |
305.59 |
| Apr 07 2017 |
2692 |
318.14 |
| Mar 31 2017 |
5600 |
412.19 |
| Mar 31 2017 |
4951 |
366.21 |
| Mar 31 2017 |
1890 |
305.59 |
| Mar 31 2017 |
2756 |
318.14 |
| Mar 24 2017 |
5472 |
412.19 |
| Mar 24 2017 |
4862 |
366.21 |
| Mar 24 2017 |
1864 |
305.59 |
| Mar 24 2017 |
2745 |
318.14 |
| Mar 17 2017 |
5538 |
412.19 |
| Mar 17 2017 |
4931 |
366.21 |
| Mar 17 2017 |
1900 |
305.59 |
| Mar 17 2017 |
2761 |
318.14 |
| Mar 10 2017 |
5504 |
412.19 |
| Mar 10 2017 |
4960 |
366.21 |
| Mar 10 2017 |
1917 |
305.59 |
| Mar 10 2017 |
2797 |
318.14 |
| Mar 03 2017 |
5487 |
412.19 |
| Mar 03 2017 |
4978 |
366.21 |
| Mar 03 2017 |
1898 |
305.59 |
| Mar 03 2017 |
2830 |
318.14 |
| Feb 24 2017 |
5575 |
412.19 |
| Feb 24 2017 |
5016 |
366.21 |
| Feb 24 2017 |
1912 |
305.59 |
| Feb 24 2017 |
2839 |
318.14 |
| Feb 17 2017 |
5492 |
412.19 |
| Feb 17 2017 |
5047 |
366.21 |
| Feb 17 2017 |
1832 |
305.59 |
| Feb 17 2017 |
2855 |
318.14 |
| Feb 10 2017 |
5549 |
412.19 |
| Feb 10 2017 |
5089 |
366.21 |
| Feb 10 2017 |
1836 |
305.59 |
| Feb 10 2017 |
2865 |
318.14 |
| Feb 03 2017 |
5533 |
412.19 |
| Feb 03 2017 |
5102 |
366.21 |
| Feb 03 2017 |
1837 |
305.59 |
| Feb 03 2017 |
2872 |
318.14 |
| Jan 27 2017 |
5529 |
412.19 |
| Jan 27 2017 |
5088 |
366.21 |
| Jan 27 2017 |
1841 |
305.59 |
| Jan 27 2017 |
2882 |
318.14 |
| Jan 20 2017 |
5537 |
412.19 |
| Jan 20 2017 |
5090 |
366.21 |
| Jan 20 2017 |
1846 |
305.59 |
| Jan 20 2017 |
2889 |
318.14 |
| Jan 13 2017 |
5537 |
412.19 |
| Jan 13 2017 |
5093 |
366.21 |
| Jan 13 2017 |
1846 |
305.59 |
| Jan 13 2017 |
2892 |
318.14 |
| Jan 06 2017 |
5537 |
412.19 |
| Jan 06 2017 |
5093 |
366.21 |
| Jan 06 2017 |
1847 |
305.59 |
| Jan 06 2017 |
2896 |
318.14 |
| Dec 30 2016 |
5538 |
412.19 |
| Dec 30 2016 |
5093 |
366.21 |
| Dec 30 2016 |
1850 |
305.59 |
| Dec 30 2016 |
2897 |
318.14 |
| Dec 23 2016 |
5538 |
412.19 |
| Dec 23 2016 |
5093 |
366.21 |
| Dec 23 2016 |
1850 |
305.59 |
| Dec 23 2016 |
2897 |
318.14 |
| Dec 16 2016 |
5538 |
412.19 |
| Dec 16 2016 |
5093 |
366.21 |
| Dec 16 2016 |
1848 |
305.59 |
| Dec 16 2016 |
2895 |
318.14 |
| Dec 09 2016 |
5541 |
412.19 |
| Dec 09 2016 |
5092 |
366.21 |
| Dec 09 2016 |
1847 |
305.59 |
| Dec 09 2016 |
2894 |
318.14 |
| Dec 02 2016 |
5541 |
412.19 |
| Dec 02 2016 |
5092 |
366.21 |
| Dec 02 2016 |
1847 |
305.59 |
| Dec 02 2016 |
2894 |
318.14 |
| Nov 25 2016 |
5534 |
412.19 |
| Nov 25 2016 |
5092 |
366.21 |
| Nov 25 2016 |
1846 |
305.59 |
| Nov 25 2016 |
2893 |
318.14 |
| Nov 18 2016 |
5534 |
412.19 |
| Nov 18 2016 |
5092 |
366.21 |
| Nov 18 2016 |
1846 |
305.59 |
| Nov 18 2016 |
2893 |
318.14 |
| Nov 11 2016 |
5534 |
412.19 |
| Nov 11 2016 |
5088 |
366.21 |
| Nov 11 2016 |
1846 |
305.59 |
| Nov 11 2016 |
2893 |
318.14 |
| Nov 04 2016 |
5534 |
412.19 |
| Nov 04 2016 |
5088 |
366.21 |
| Nov 04 2016 |
1846 |
305.59 |
| Nov 04 2016 |
2893 |
318.14 |
| Oct 28 2016 |
5525 |
412.19 |
| Oct 28 2016 |
5103 |
366.21 |
| Oct 28 2016 |
1846 |
305.59 |
| Oct 28 2016 |
2890 |
318.14 |
| Oct 21 2016 |
5525 |
412.19 |
| Oct 21 2016 |
5109 |
366.21 |
| Oct 21 2016 |
1850 |
305.59 |
| Oct 21 2016 |
2895 |
318.14 |
| Oct 14 2016 |
5544 |
412.19 |
| Oct 14 2016 |
5116 |
366.21 |
| Oct 14 2016 |
1857 |
305.59 |
| Oct 14 2016 |
2902 |
318.14 |
| Oct 07 2016 |
5544 |
412.19 |
| Oct 07 2016 |
5114 |
366.21 |
| Oct 07 2016 |
1857 |
305.59 |
| Oct 07 2016 |
2910 |
318.14 |
| Sep 30 2016 |
5580 |
412.19 |
| Sep 30 2016 |
5120 |
366.21 |
| Sep 30 2016 |
1859 |
305.59 |
| Sep 30 2016 |
2911 |
318.14 |
| Sep 23 2016 |
5550 |
412.19 |
| Sep 23 2016 |
5082 |
366.21 |
| Sep 23 2016 |
1857 |
305.59 |
| Sep 23 2016 |
2894 |
318.14 |
| Sep 16 2016 |
5556 |
412.19 |
| Sep 16 2016 |
5060 |
366.21 |
| Sep 16 2016 |
1872 |
305.59 |
| Sep 16 2016 |
2909 |
318.14 |
| Sep 09 2016 |
5632 |
412.19 |
| Sep 09 2016 |
5137 |
366.21 |
| Sep 09 2016 |
1915 |
305.59 |
| Sep 09 2016 |
2972 |
318.14 |
| Sep 02 2016 |
5732 |
412.19 |
| Sep 02 2016 |
5149 |
366.21 |
| Sep 02 2016 |
1750 |
300.5 |
| Sep 02 2016 |
5313 |
348.11 |
| Aug 26 2016 |
5593 |
412.19 |
| Aug 26 2016 |
4837 |
366.21 |
| Aug 26 2016 |
1756 |
300.5 |
| Aug 26 2016 |
5002 |
348.11 |
| Aug 19 2016 |
5704 |
412.19 |
| Aug 19 2016 |
4857 |
366.21 |
| Aug 19 2016 |
1771 |
300.5 |
| Aug 19 2016 |
5029 |
348.11 |
| Aug 12 2016 |
6088 |
412.19 |
| Aug 12 2016 |
4853 |
366.21 |
| Aug 12 2016 |
1808 |
300.5 |
| Aug 12 2016 |
5880 |
348.11 |
| Aug 05 2016 |
6117 |
412.19 |
| Aug 05 2016 |
4918 |
366.21 |
| Aug 05 2016 |
1824 |
300.5 |
| Aug 05 2016 |
5993 |
348.11 |
| Jul 29 2016 |
6140 |
412.19 |
| Jul 29 2016 |
4885 |
367.14 |
| Jul 29 2016 |
1836 |
300.5 |
| Jul 29 2016 |
6070 |
348.67 |
| Jul 22 2016 |
6246 |
412.19 |
| Jul 22 2016 |
5016 |
367.14 |
| Jul 22 2016 |
1904 |
300.5 |
| Jul 22 2016 |
6177 |
348.67 |
| Jun 22 2016 |
6215 |
412.19 |
| Jun 22 2016 |
5142 |
367.14 |
| Jun 22 2016 |
1917 |
298.65 |
| Jun 22 2016 |
5271 |
330.72 |
| Jun 15 2016 |
6416 |
412.19 |
| Jun 15 2016 |
5228 |
367.14 |
| Jun 15 2016 |
1958 |
298.65 |
| Jun 15 2016 |
5332 |
330.72 |
| Jun 08 2016 |
6492 |
412.19 |
| Jun 08 2016 |
5220 |
367.14 |
| Jun 08 2016 |
2002 |
298.65 |
| Jun 08 2016 |
5353 |
330.72 |
| Jun 01 2016 |
6674 |
412.19 |
| Jun 01 2016 |
5294 |
367.14 |
| Jun 01 2016 |
2022 |
298.68 |
| Jun 01 2016 |
4255 |
314.55 |
| May 25 2016 |
6614 |
412.19 |
| May 25 2016 |
5121 |
364.69 |
| May 25 2016 |
2071 |
298.68 |
| May 25 2016 |
4282 |
314.55 |
| May 18 2016 |
6665 |
412.19 |
| May 18 2016 |
5146 |
364.69 |
| May 18 2016 |
2625 |
309.91 |
| May 18 2016 |
4306 |
314.55 |
| May 11 2016 |
6584 |
412.19 |
| May 11 2016 |
5174 |
364.69 |
| May 11 2016 |
2643 |
309.91 |
| May 11 2016 |
4318 |
314.55 |
| May 04 2016 |
6590 |
412.19 |
| May 04 2016 |
4605 |
357.4 |
| May 04 2016 |
2600 |
309.91 |
| May 04 2016 |
4298 |
314.55 |
| Apr 27 2016 |
6748 |
412.19 |
| Apr 27 2016 |
4756 |
357.4 |
| Apr 27 2016 |
5913 |
357.07 |
| Apr 27 2016 |
5111 |
323.17 |
| Apr 20 2016 |
5006 |
376.19 |
| Apr 20 2016 |
5335 |
364.23 |
| Apr 20 2016 |
3903 |
329.34 |
| Apr 20 2016 |
5313 |
324.26 |
| Apr 13 2016 |
5053 |
376.19 |
| Apr 13 2016 |
5496 |
364.23 |
| Apr 13 2016 |
3862 |
329.34 |
| Apr 13 2016 |
5298 |
324.26 |
| Apr 06 2016 |
5134 |
376.19 |
| Apr 06 2016 |
5785 |
366.4 |
| Apr 06 2016 |
3911 |
329.34 |
| Apr 06 2016 |
5351 |
324.26 |
| Mar 30 2016 |
5011 |
376.19 |
| Mar 30 2016 |
5717 |
366.4 |
| Mar 30 2016 |
3866 |
329.34 |
| Mar 30 2016 |
5289 |
324.26 |
| Mar 23 2016 |
5186 |
376.19 |
| Mar 23 2016 |
5864 |
366.4 |
| Mar 23 2016 |
3881 |
329.34 |
| Mar 23 2016 |
5394 |
324.26 |
| Mar 16 2016 |
5175 |
376.19 |
| Mar 16 2016 |
6317 |
370.53 |
| Mar 16 2016 |
3801 |
329.34 |
| Mar 16 2016 |
5349 |
324.26 |
| Mar 09 2016 |
5224 |
376.19 |
| Mar 09 2016 |
6331 |
370.53 |
| Mar 09 2016 |
3800 |
329.34 |
| Mar 09 2016 |
5350 |
324.26 |
| Mar 02 2016 |
5245 |
376.19 |
| Mar 02 2016 |
6313 |
370.53 |
| Mar 02 2016 |
3799 |
329.34 |
| Mar 02 2016 |
5333 |
324.26 |
| Feb 24 2016 |
5227 |
376.19 |
| Feb 24 2016 |
6346 |
370.53 |
| Feb 24 2016 |
3793 |
329.34 |
| Feb 24 2016 |
5342 |
324.26 |
| Feb 17 2016 |
5279 |
376.19 |
| Feb 17 2016 |
6436 |
370.53 |
| Feb 17 2016 |
3811 |
329.34 |
| Feb 17 2016 |
5399 |
324.26 |
| Feb 10 2016 |
5316 |
376.19 |
| Feb 10 2016 |
6451 |
370.53 |
| Feb 10 2016 |
3843 |
329.34 |
| Feb 10 2016 |
5432 |
324.26 |
| Feb 03 2016 |
5310 |
376.19 |
| Feb 03 2016 |
6480 |
370.53 |
| Feb 03 2016 |
3864 |
329.34 |
| Feb 03 2016 |
5460 |
324.26 |
| Jan 27 2016 |
5310 |
376.19 |
| Jan 27 2016 |
6497 |
370.53 |
| Jan 27 2016 |
3867 |
329.34 |
| Jan 27 2016 |
5470 |
324.26 |
| Jan 20 2016 |
5312 |
376.19 |
| Jan 20 2016 |
6496 |
370.53 |
| Jan 20 2016 |
3881 |
329.34 |
| Jan 20 2016 |
5479 |
324.26 |
| Jan 13 2016 |
5312 |
376.19 |
| Jan 13 2016 |
6498 |
370.53 |
| Jan 13 2016 |
3886 |
329.34 |
| Jan 13 2016 |
5487 |
324.26 |
| Jan 06 2016 |
5312 |
376.19 |
| Jan 06 2016 |
6498 |
370.53 |
| Jan 06 2016 |
3894 |
329.34 |
| Jan 06 2016 |
5490 |
324.26 |
| Dec 30 2015 |
5311 |
376.19 |
| Dec 30 2015 |
6498 |
370.53 |
| Dec 30 2015 |
3895 |
329.34 |
| Dec 30 2015 |
5489 |
324.26 |
| Dec 23 2015 |
5311 |
376.19 |
| Dec 23 2015 |
6498 |
370.53 |
| Dec 23 2015 |
3895 |
329.34 |
| Dec 23 2015 |
5489 |
324.26 |
| Dec 16 2015 |
5311 |
376.19 |
| Dec 16 2015 |
6498 |
370.53 |
| Dec 16 2015 |
3895 |
329.34 |
| Dec 16 2015 |
5489 |
324.26 |
| Dec 09 2015 |
5311 |
376.19 |
| Dec 09 2015 |
6498 |
370.53 |
| Dec 09 2015 |
3899 |
329.34 |
| Dec 09 2015 |
5490 |
324.26 |
| Dec 02 2015 |
5311 |
376.19 |
| Dec 02 2015 |
6499 |
370.53 |
| Dec 02 2015 |
3900 |
329.34 |
| Dec 02 2015 |
5492 |
324.26 |
| Nov 25 2015 |
5311 |
376.19 |
| Nov 25 2015 |
6499 |
370.53 |
| Nov 25 2015 |
3900 |
329.34 |
| Nov 25 2015 |
5492 |
324.26 |
| Nov 18 2015 |
5311 |
376.19 |
| Nov 18 2015 |
6499 |
370.53 |
| Nov 18 2015 |
3900 |
329.34 |
| Nov 18 2015 |
5492 |
324.26 |
| Nov 11 2015 |
5311 |
376.19 |
| Nov 11 2015 |
6491 |
370.53 |
| Nov 11 2015 |
3900 |
329.34 |
| Nov 11 2015 |
5491 |
324.26 |
| Nov 04 2015 |
5311 |
376.19 |
| Nov 04 2015 |
6491 |
370.53 |
| Nov 04 2015 |
3900 |
329.34 |
| Nov 04 2015 |
5491 |
324.26 |
| Oct 28 2015 |
5299 |
376.19 |
| Oct 28 2015 |
6492 |
370.53 |
| Oct 28 2015 |
3891 |
329.34 |
| Oct 28 2015 |
5484 |
324.26 |
| Oct 21 2015 |
5286 |
376.19 |
| Oct 21 2015 |
6485 |
370.53 |
| Oct 21 2015 |
3897 |
329.34 |
| Oct 21 2015 |
5485 |
324.26 |
| Oct 14 2015 |
5286 |
376.19 |
| Oct 14 2015 |
6489 |
370.53 |
| Oct 14 2015 |
3897 |
329.34 |
| Oct 14 2015 |
5486 |
324.26 |
| Oct 07 2015 |
5287 |
376.19 |
| Oct 07 2015 |
6493 |
370.53 |
| Oct 07 2015 |
3897 |
329.34 |
| Oct 07 2015 |
5484 |
324.26 |
| Sep 30 2015 |
5299 |
376.19 |
| Sep 30 2015 |
6496 |
370.53 |
| Sep 30 2015 |
3903 |
329.34 |
| Sep 30 2015 |
5492 |
324.26 |
| Sep 23 2015 |
5315 |
376.19 |
| Sep 23 2015 |
6528 |
370.53 |
| Sep 23 2015 |
3906 |
329.34 |
| Sep 23 2015 |
5517 |
324.26 |
| Sep 16 2015 |
5302 |
376.19 |
| Sep 16 2015 |
6469 |
370.53 |
| Sep 16 2015 |
3926 |
329.34 |
| Sep 16 2015 |
5520 |
324.26 |
| Sep 09 2015 |
5282 |
376.19 |
| Sep 09 2015 |
6452 |
370.53 |
| Sep 09 2015 |
3930 |
329.34 |
| Sep 09 2015 |
5534 |
324.26 |
| Sep 02 2015 |
5207 |
376.19 |
| Sep 02 2015 |
6514 |
370.53 |
| Sep 02 2015 |
3897 |
329.34 |
| Sep 02 2015 |
5513 |
324.26 |
| Aug 26 2015 |
5356 |
376.19 |
| Aug 26 2015 |
6627 |
370.53 |
| Aug 26 2015 |
3992 |
329.34 |
| Aug 26 2015 |
5602 |
324.26 |
| Aug 19 2015 |
5318 |
376.19 |
| Aug 19 2015 |
6822 |
370.53 |
| Aug 19 2015 |
3979 |
329.34 |
| Aug 19 2015 |
5695 |
324.26 |
| Aug 12 2015 |
5354 |
376.19 |
| Aug 12 2015 |
6812 |
370.53 |
| Aug 12 2015 |
4012 |
329.34 |
| Aug 12 2015 |
5713 |
324.26 |
| Aug 05 2015 |
5368 |
376.19 |
| Aug 05 2015 |
6866 |
370.53 |
| Aug 05 2015 |
4018 |
329.34 |
| Aug 05 2015 |
5693 |
324.26 |
| Jul 29 2015 |
5329 |
376.19 |
| Jul 29 2015 |
7734 |
379.34 |
| Jul 29 2015 |
4081 |
329.34 |
| Jul 29 2015 |
6181 |
328.68 |
| Jul 22 2015 |
5336 |
376.19 |
| Jul 22 2015 |
6826 |
370.06 |
| Jul 22 2015 |
4051 |
329.34 |
| Jul 22 2015 |
6158 |
328.68 |
| Jul 15 2015 |
5471 |
376.19 |
| Jul 15 2015 |
7021 |
370.06 |
| Jul 15 2015 |
4136 |
329.34 |
| Jul 15 2015 |
6271 |
328.68 |
| Jul 08 2015 |
5538 |
376.19 |
| Jul 08 2015 |
7054 |
370.06 |
| Jul 08 2015 |
7211 |
367.1 |
| Jul 08 2015 |
7658 |
341.45 |
| Jul 01 2015 |
5587 |
376.19 |
| Jul 01 2015 |
7097 |
370.06 |
| Jul 01 2015 |
7280 |
367.1 |
| Jul 01 2015 |
7708 |
341.45 |
| Jun 24 2015 |
5578 |
376.19 |
| Jun 24 2015 |
7121 |
370.06 |
| Jun 24 2015 |
7347 |
367.1 |
| Jun 24 2015 |
7793 |
341.45 |
| Jun 17 2015 |
5582 |
376.19 |
| Jun 17 2015 |
7118 |
370.06 |
| Jun 17 2015 |
7539 |
368.98 |
| Jun 17 2015 |
8043 |
343.06 |
| Jun 10 2015 |
5593 |
376.19 |
| Jun 10 2015 |
7157 |
370.06 |
| Jun 10 2015 |
7573 |
368.98 |
| Jun 10 2015 |
7987 |
343.06 |
| Jun 03 2015 |
5567 |
376.19 |
| Jun 03 2015 |
7570 |
373.24 |
| Jun 03 2015 |
9266 |
386.53 |
| Jun 03 2015 |
9251 |
353 |
| May 27 2015 |
5503 |
376.19 |
| May 27 2015 |
7533 |
373.24 |
| May 27 2015 |
8305 |
375.89 |
| May 27 2015 |
8225 |
344.49 |
| May 20 2015 |
5494 |
376.19 |
| May 20 2015 |
7614 |
373.24 |
| May 20 2015 |
8361 |
375.89 |
| May 20 2015 |
8298 |
344.49 |
| May 13 2015 |
5526 |
376.19 |
| May 13 2015 |
7672 |
373.24 |
| May 13 2015 |
8369 |
375.89 |
| May 13 2015 |
8337 |
344.49 |
| May 06 2015 |
6698 |
364.28 |
| May 06 2015 |
2613 |
301 |
| May 06 2015 |
8575 |
348.46 |
| Apr 29 2015 |
6795 |
364.28 |
| Apr 29 2015 |
2680 |
301 |
| Apr 29 2015 |
8655 |
348.46 |
| Apr 22 2015 |
6881 |
364.28 |
| Apr 22 2015 |
2693 |
301 |
| Apr 22 2015 |
8723 |
348.46 |
| Apr 15 2015 |
6469 |
359.98 |
| Apr 15 2015 |
2693 |
301 |
| Apr 15 2015 |
7888 |
340.32 |
| Apr 08 2015 |
6471 |
359.98 |
| Apr 08 2015 |
2734 |
301 |
| Apr 08 2015 |
7941 |
340.32 |
| Apr 01 2015 |
6551 |
359.98 |
| Apr 01 2015 |
2787 |
301 |
| Apr 01 2015 |
8060 |
340.32 |
| Mar 25 2015 |
4231 |
332.91 |
| Mar 25 2015 |
2737 |
301 |
| Mar 25 2015 |
5575 |
316.95 |
| Mar 18 2015 |
10663 |
407.45 |
| Mar 18 2015 |
2759 |
301 |
| Mar 18 2015 |
11308 |
371.97 |
| Mar 11 2015 |
10908 |
407.45 |
| Mar 11 2015 |
2795 |
301 |
| Mar 11 2015 |
11699 |
371.97 |
| Mar 04 2015 |
11062 |
407.45 |
| Mar 04 2015 |
2842 |
301 |
| Mar 04 2015 |
11816 |
371.97 |
| Feb 25 2015 |
11101 |
407.45 |
| Feb 25 2015 |
2854 |
301 |
| Feb 25 2015 |
11834 |
371.97 |
| Feb 18 2015 |
11180 |
407.45 |
| Feb 18 2015 |
2889 |
301 |
| Feb 18 2015 |
11904 |
371.97 |
| Feb 11 2015 |
11212 |
407.45 |
| Feb 11 2015 |
2893 |
301 |
| Feb 11 2015 |
11918 |
371.97 |
| Feb 04 2015 |
11253 |
407.45 |
| Feb 04 2015 |
2909 |
301 |
| Feb 04 2015 |
11929 |
371.97 |
| Jan 28 2015 |
11242 |
407.45 |
| Jan 28 2015 |
2923 |
301 |
| Jan 28 2015 |
11949 |
371.97 |
| Jan 21 2015 |
11261 |
407.45 |
| Jan 21 2015 |
2933 |
301 |
| Jan 21 2015 |
11965 |
371.97 |
| Jan 14 2015 |
11270 |
407.45 |
| Jan 14 2015 |
2941 |
301 |
| Jan 14 2015 |
11984 |
371.97 |
| Jan 07 2015 |
11270 |
407.45 |
| Jan 07 2015 |
2943 |
301 |
| Jan 07 2015 |
11974 |
371.97 |
| Dec 31 2014 |
11270 |
407.45 |
| Dec 31 2014 |
2944 |
301 |
| Dec 31 2014 |
11975 |
371.97 |
| Dec 24 2014 |
11270 |
407.45 |
| Dec 24 2014 |
2944 |
301 |
| Dec 24 2014 |
11975 |
371.97 |
| Dec 17 2014 |
11270 |
407.45 |
| Dec 17 2014 |
2944 |
301 |
| Dec 17 2014 |
11968 |
371.97 |
| Dec 10 2014 |
11270 |
407.45 |
| Dec 10 2014 |
2944 |
301 |
| Dec 10 2014 |
11968 |
371.97 |
| Dec 03 2014 |
11270 |
407.45 |
| Dec 03 2014 |
2944 |
301 |
| Dec 03 2014 |
11968 |
371.97 |
| Nov 26 2014 |
11270 |
407.45 |
| Nov 26 2014 |
2944 |
301 |
| Nov 26 2014 |
11968 |
371.97 |
| Nov 19 2014 |
11270 |
407.45 |
| Nov 19 2014 |
2944 |
301 |
| Nov 19 2014 |
11967 |
371.97 |
| Nov 12 2014 |
11270 |
407.45 |
| Nov 12 2014 |
2944 |
301 |
| Nov 12 2014 |
11967 |
371.97 |
| Nov 05 2014 |
11270 |
407.45 |
| Nov 05 2014 |
2944 |
301 |
| Nov 05 2014 |
11967 |
371.97 |
| Oct 29 2014 |
11268 |
407.45 |
| Oct 29 2014 |
2944 |
301 |
| Oct 29 2014 |
11966 |
371.97 |
| Oct 22 2014 |
11254 |
407.45 |
| Oct 22 2014 |
2939 |
301 |
| Oct 22 2014 |
11983 |
371.97 |
| Oct 15 2014 |
11212 |
407.45 |
| Oct 15 2014 |
2935 |
301 |
| Oct 15 2014 |
11959 |
371.97 |
| Oct 08 2014 |
11219 |
407.45 |
| Oct 08 2014 |
2933 |
301 |
| Oct 08 2014 |
11949 |
371.97 |
| Oct 01 2014 |
11225 |
407.45 |
| Oct 01 2014 |
2946 |
301 |
| Oct 01 2014 |
11962 |
371.97 |
| Sep 24 2014 |
11286 |
407.45 |
| Sep 24 2014 |
2954 |
301 |
| Sep 24 2014 |
11946 |
371.97 |
| Sep 17 2014 |
11210 |
407.45 |
| Sep 17 2014 |
2992 |
301 |
| Sep 17 2014 |
11945 |
371.97 |
| Sep 10 2014 |
11228 |
407.45 |
| Sep 10 2014 |
2977 |
301 |
| Sep 10 2014 |
11952 |
371.97 |
| Sep 03 2014 |
11227 |
407.45 |
| Sep 03 2014 |
3019 |
301 |
| Sep 03 2014 |
12008 |
371.97 |
| Aug 27 2014 |
11138 |
407.45 |
| Aug 27 2014 |
3063 |
301 |
| Aug 27 2014 |
12023 |
371.97 |
| Aug 20 2014 |
11141 |
407.45 |
| Aug 20 2014 |
3063 |
301 |
| Aug 20 2014 |
12039 |
371.97 |
| Aug 13 2014 |
11121 |
407.45 |
| Aug 13 2014 |
3105 |
301 |
| Aug 13 2014 |
12073 |
371.97 |
| Aug 06 2014 |
11262 |
407.45 |
| Aug 06 2014 |
3140 |
301 |
| Aug 06 2014 |
12134 |
371.97 |
| Jul 30 2014 |
19410 |
481.99 |
| Jul 30 2014 |
3152 |
301 |
| Jul 30 2014 |
14881 |
391.49 |
| Jul 23 2014 |
19219 |
481.99 |
| Jul 23 2014 |
3116 |
301 |
| Jul 23 2014 |
14802 |
391.49 |
| Jul 16 2014 |
19403 |
481.99 |
| Jul 16 2014 |
3081 |
301 |
| Jul 16 2014 |
14809 |
391.49 |
| Jul 09 2014 |
19515 |
481.99 |
| Jul 09 2014 |
3168 |
301 |
| Jul 09 2014 |
14755 |
391.49 |
| Jul 02 2014 |
19599 |
481.99 |
| Jul 02 2014 |
3213 |
301 |
| Jul 02 2014 |
14916 |
391.49 |
| Jun 25 2014 |
19702 |
481.99 |
| Jun 25 2014 |
3254 |
301 |
| Jun 25 2014 |
14918 |
391.49 |
| Jun 18 2014 |
19770 |
481.99 |
| Jun 18 2014 |
3295 |
301 |
| Jun 18 2014 |
14963 |
391.49 |
| Jun 11 2014 |
19623 |
481.99 |
| Jun 11 2014 |
3348 |
301 |
| Jun 11 2014 |
15121 |
391.49 |
| Jun 04 2014 |
19781 |
481.99 |
| Jun 04 2014 |
3431 |
301 |
| Jun 04 2014 |
15217 |
391.49 |
| May 28 2014 |
19572 |
481.99 |
| May 28 2014 |
28416 |
481.99 |
| May 21 2014 |
19616 |
481.99 |
| May 21 2014 |
28533 |
481.99 |
| May 14 2014 |
19714 |
481.99 |
| May 14 2014 |
28657 |
481.99 |
| May 07 2014 |
19258 |
481.99 |
| May 07 2014 |
28310 |
481.99 |
| Apr 30 2014 |
19860 |
481.99 |
| Apr 30 2014 |
28977 |
481.99 |
| Apr 23 2014 |
20251 |
481.99 |
| Apr 23 2014 |
29369 |
481.99 |
| Apr 16 2014 |
20232 |
481.99 |
| Apr 16 2014 |
29181 |
481.99 |
| Apr 09 2014 |
20933 |
481.99 |
| Apr 09 2014 |
29616 |
481.99 |
| Apr 02 2014 |
20931 |
481.99 |
| Apr 02 2014 |
29106 |
481.99 |
| Jul 10 2013 |
7305 |
356.13 |
| Jul 10 2013 |
11307 |
356.13 |
| Jul 03 2013 |
7338 |
356.13 |
| Jul 03 2013 |
11304 |
356.13 |
| Jun 26 2013 |
7321 |
356.13 |
| Jun 26 2013 |
11430 |
356.13 |
| Jun 19 2013 |
7411 |
356.13 |
| Jun 19 2013 |
11421 |
356.13 |
| Jun 12 2013 |
7494 |
356.13 |
| Jun 12 2013 |
11579 |
356.13 |
| Jun 05 2013 |
7449 |
356.13 |
| Jun 05 2013 |
11515 |
356.13 |
| May 29 2013 |
7371 |
356.13 |
| May 29 2013 |
11520 |
356.13 |
| May 22 2013 |
7582 |
356.13 |
| May 22 2013 |
11774 |
356.13 |
| May 15 2013 |
7652 |
356.13 |
| May 15 2013 |
11829 |
356.13 |
| May 08 2013 |
8296 |
363.53 |
| May 08 2013 |
12636 |
363.53 |
| May 01 2013 |
8500 |
363.53 |
| May 01 2013 |
12795 |
363.53 |
| Apr 24 2013 |
8305 |
363.53 |
| Apr 24 2013 |
12768 |
363.53 |
| Apr 17 2013 |
8422 |
363.53 |
| Apr 17 2013 |
12848 |
363.53 |
| Apr 10 2013 |
8433 |
363.53 |
| Apr 10 2013 |
12813 |
363.53 |
| Apr 03 2013 |
8428 |
363.53 |
| Apr 03 2013 |
12828 |
363.53 |
| Mar 27 2013 |
8611 |
363.53 |
| Mar 27 2013 |
12891 |
363.53 |
| Mar 20 2013 |
8561 |
363.53 |
| Mar 20 2013 |
12860 |
363.53 |
| Mar 13 2013 |
5989 |
356.13 |
| Mar 13 2013 |
12879 |
363.53 |
| Oct 19 2012 |
8031 |
363.53 |
| Oct 19 2012 |
11616 |
363.53 |
| Sep 23 2012 |
7995 |
363.53 |
| Sep 23 2012 |
11578 |
363.53 |
| Aug 31 2012 |
7730 |
363.53 |
| Aug 31 2012 |
11395 |
363.53 |
| Aug 24 2012 |
7661 |
363.53 |
| Aug 24 2012 |
11335 |
363.53 |
| Aug 10 2012 |
7493 |
363.53 |
| Aug 10 2012 |
11156 |
363.53 |
| Aug 03 2012 |
7365 |
363.53 |
| Aug 03 2012 |
11042 |
363.53 |
| Jul 27 2012 |
7297 |
363.53 |
| Jul 27 2012 |
10897 |
363.53 |
| Jul 06 2012 |
7627 |
370.94 |
| Jul 06 2012 |
11427 |
370.94 |
| Jun 22 2012 |
7514 |
370.94 |
| Jun 22 2012 |
10958 |
370.94 |
| Jun 15 2012 |
7420 |
370.94 |
| Jun 15 2012 |
11414 |
370.94 |
| Jun 08 2012 |
7301 |
370.94 |
| Jun 08 2012 |
11332 |
370.94 |
| Jun 01 2012 |
7333 |
370.94 |
| Jun 01 2012 |
11228 |
370.94 |
| May 25 2012 |
6827 |
370.94 |
| May 25 2012 |
10454 |
370.94 |
| May 18 2012 |
6927 |
370.94 |
| May 18 2012 |
10595 |
370.94 |
| May 11 2012 |
8626 |
400.57 |
| May 11 2012 |
13579 |
400.57 |
| May 04 2012 |
7985 |
400.57 |
| May 04 2012 |
13256 |
400.57 |
| Apr 27 2012 |
7102 |
400.57 |
| Apr 27 2012 |
12950 |
400.57 |
| Apr 13 2012 |
5607 |
400.57 |
| Apr 13 2012 |
12055 |
400.57 |
| Apr 06 2012 |
5050 |
400.57 |
| Apr 06 2012 |
11753 |
400.57 |
| Mar 27 2012 |
4921 |
400.57 |
| Mar 27 2012 |
11556 |
400.57 |
| Sep 23 2011 |
6710 |
400.57 |
| Sep 23 2011 |
9823 |
400.57 |
| Sep 16 2011 |
6706 |
400.57 |
| Sep 16 2011 |
9806 |
400.57 |
| Sep 10 2011 |
6563 |
400.57 |
| Sep 10 2011 |
9582 |
400.57 |
| Sep 02 2011 |
6455 |
400.57 |
| Sep 02 2011 |
9503 |
400.57 |
| Aug 26 2011 |
6446 |
400.57 |
| Aug 26 2011 |
9502 |
400.57 |
| Aug 19 2011 |
6333 |
400.57 |
| Aug 19 2011 |
8781 |
400.57 |
| Aug 12 2011 |
6312 |
400.57 |
| Aug 12 2011 |
8668 |
400.57 |
| Aug 05 2011 |
6257 |
400.57 |
| Aug 05 2011 |
8587 |
400.57 |
| Jul 29 2011 |
6198 |
400.57 |
| Jul 29 2011 |
8510 |
400.57 |
| Jul 22 2011 |
5908 |
400.57 |
| Jul 22 2011 |
8108 |
400.57 |
| May 06 2011 |
6677 |
524.37 |
| May 06 2011 |
9776 |
524.37 |
| Apr 22 2011 |
6952 |
524.37 |
| Apr 22 2011 |
10247 |
524.37 |
| Apr 01 2011 |
6973 |
524.37 |
| Apr 01 2011 |
10085 |
524.37 |
| Oct 15 2010 |
9516 |
524.37 |
| Oct 15 2010 |
13949 |
524.37 |
