| Jul 13 2018 |
10676 |
453.12 |
| Jul 13 2018 |
14542 |
453.12 |
| Jul 06 2018 |
10630 |
453.12 |
| Jul 06 2018 |
14303 |
453.12 |
| Jun 29 2018 |
10651 |
453.12 |
| Jun 29 2018 |
14314 |
453.12 |
| Jun 22 2018 |
10908 |
453.12 |
| Jun 22 2018 |
14587 |
453.12 |
| Jun 15 2018 |
10854 |
453.12 |
| Jun 15 2018 |
14592 |
453.12 |
| Jun 08 2018 |
10985 |
453.12 |
| Jun 08 2018 |
14745 |
453.12 |
| Jun 01 2018 |
11074 |
453.12 |
| Jun 01 2018 |
15099 |
453.12 |
| May 25 2018 |
11168 |
453.12 |
| May 25 2018 |
15292 |
453.12 |
| May 18 2018 |
11201 |
453.12 |
| May 18 2018 |
15332 |
453.12 |
| May 11 2018 |
11159 |
453.12 |
| May 11 2018 |
15452 |
453.12 |
| May 04 2018 |
11347 |
453.12 |
| May 04 2018 |
15638 |
453.12 |
| Apr 27 2018 |
11354 |
453.12 |
| Apr 27 2018 |
15548 |
453.12 |
| Apr 20 2018 |
11469 |
453.12 |
| Apr 20 2018 |
15618 |
453.12 |
| Apr 13 2018 |
11432 |
453.12 |
| Apr 13 2018 |
15527 |
453.12 |
| Apr 06 2018 |
11358 |
453.12 |
| Apr 06 2018 |
15601 |
453.12 |
| Mar 30 2018 |
11472 |
453.12 |
| Mar 30 2018 |
15832 |
453.12 |
| Mar 23 2018 |
11486 |
453.12 |
| Mar 23 2018 |
15969 |
453.12 |
| Mar 16 2018 |
12549 |
463.44 |
| Mar 16 2018 |
17381 |
463.44 |
| Mar 09 2018 |
12452 |
463.44 |
| Mar 09 2018 |
17346 |
463.44 |
| Mar 02 2018 |
12566 |
463.44 |
| Mar 02 2018 |
17578 |
463.44 |
| Feb 23 2018 |
12693 |
463.44 |
| Feb 23 2018 |
17720 |
463.44 |
| Feb 16 2018 |
12656 |
463.44 |
| Feb 16 2018 |
17686 |
463.44 |
| Feb 09 2018 |
12682 |
463.44 |
| Feb 09 2018 |
17522 |
463.44 |
| Feb 02 2018 |
12627 |
463.44 |
| Feb 02 2018 |
17434 |
463.44 |
| Jan 26 2018 |
12650 |
463.44 |
| Jan 26 2018 |
17462 |
463.44 |
| Jan 19 2018 |
12647 |
463.44 |
| Jan 19 2018 |
17466 |
463.44 |
| Jan 12 2018 |
12632 |
463.44 |
| Jan 12 2018 |
17470 |
463.44 |
| Jan 05 2018 |
12667 |
463.44 |
| Jan 05 2018 |
17496 |
463.44 |
| Dec 29 2017 |
12668 |
463.44 |
| Dec 29 2017 |
17497 |
463.44 |
| Dec 22 2017 |
12670 |
463.44 |
| Dec 22 2017 |
17499 |
463.44 |
| Dec 15 2017 |
12661 |
463.44 |
| Dec 15 2017 |
17493 |
463.44 |
| Dec 08 2017 |
12661 |
463.44 |
| Dec 08 2017 |
17493 |
463.44 |
| Dec 01 2017 |
12661 |
463.44 |
| Dec 01 2017 |
17493 |
463.44 |
| Nov 24 2017 |
12661 |
463.44 |
| Nov 24 2017 |
17493 |
463.44 |
| Nov 17 2017 |
12661 |
463.44 |
| Nov 17 2017 |
17493 |
463.44 |
| Nov 10 2017 |
12661 |
463.44 |
| Nov 10 2017 |
17502 |
463.44 |
| Nov 03 2017 |
12662 |
463.44 |
| Nov 03 2017 |
17503 |
463.44 |
| Oct 27 2017 |
12662 |
463.44 |
| Oct 27 2017 |
17538 |
463.44 |
| Oct 20 2017 |
12676 |
463.44 |
| Oct 20 2017 |
17478 |
463.44 |
| Oct 13 2017 |
12676 |
463.44 |
| Oct 13 2017 |
17505 |
463.44 |
| Oct 06 2017 |
12663 |
463.44 |
| Oct 06 2017 |
17505 |
463.44 |
| Sep 29 2017 |
12678 |
463.44 |
| Sep 29 2017 |
17418 |
463.44 |
| Sep 22 2017 |
12673 |
463.44 |
| Sep 22 2017 |
17580 |
463.44 |
| Sep 15 2017 |
12756 |
463.44 |
| Sep 15 2017 |
17662 |
463.44 |
| Sep 08 2017 |
12768 |
463.44 |
| Sep 08 2017 |
17782 |
463.44 |
| Sep 01 2017 |
12936 |
463.44 |
| Sep 01 2017 |
17839 |
463.44 |
| Aug 25 2017 |
12963 |
463.44 |
| Aug 25 2017 |
18204 |
463.44 |
| Aug 18 2017 |
12993 |
463.44 |
| Aug 18 2017 |
18303 |
463.44 |
| Aug 11 2017 |
12939 |
463.44 |
| Aug 11 2017 |
18335 |
463.44 |
| Aug 04 2017 |
13100 |
463.44 |
| Aug 04 2017 |
18533 |
463.44 |
| Jul 28 2017 |
13136 |
463.44 |
| Jul 28 2017 |
18661 |
463.44 |
| Jul 21 2017 |
13706 |
468.6 |
| Jul 21 2017 |
19461 |
468.6 |
| Jul 14 2017 |
13814 |
468.6 |
| Jul 14 2017 |
19540 |
468.6 |
| Jul 07 2017 |
13898 |
468.6 |
| Jul 07 2017 |
19611 |
468.6 |
| Jun 30 2017 |
13993 |
468.6 |
| Jun 30 2017 |
19686 |
468.6 |
| Jun 23 2017 |
15058 |
468.6 |
| Jun 23 2017 |
19813 |
468.6 |
| Jun 16 2017 |
15145 |
468.6 |
| Jun 16 2017 |
19824 |
468.6 |
| Jun 09 2017 |
15214 |
468.6 |
| Jun 09 2017 |
19690 |
468.6 |
| Jun 02 2017 |
15227 |
468.6 |
| Jun 02 2017 |
19958 |
468.6 |
| May 26 2017 |
15357 |
468.6 |
| May 26 2017 |
20025 |
468.6 |
| May 19 2017 |
15360 |
468.6 |
| May 19 2017 |
20258 |
468.6 |
| May 12 2017 |
15523 |
468.6 |
| May 12 2017 |
20378 |
468.6 |
| May 05 2017 |
15488 |
468.6 |
| May 05 2017 |
20367 |
468.6 |
| Apr 28 2017 |
15256 |
468.6 |
| Apr 28 2017 |
20131 |
468.6 |
| Apr 21 2017 |
15497 |
468.6 |
| Apr 21 2017 |
20326 |
468.6 |
| Apr 14 2017 |
15541 |
468.6 |
| Apr 14 2017 |
20325 |
468.6 |
| Apr 07 2017 |
15677 |
468.6 |
| Apr 07 2017 |
20087 |
468.6 |
| Jan 28 2015 |
7140 |
360.85 |
| Jan 28 2015 |
10545 |
360.85 |
| Jan 21 2015 |
9045 |
381.13 |
| Jan 21 2015 |
13177 |
381.13 |
| Jan 14 2015 |
9055 |
381.13 |
| Jan 14 2015 |
13199 |
381.13 |
| Jan 07 2015 |
9031 |
381.13 |
| Jan 07 2015 |
13179 |
381.13 |
| Dec 31 2014 |
9032 |
381.13 |
| Dec 31 2014 |
13182 |
381.13 |
| Dec 24 2014 |
9032 |
381.13 |
| Dec 24 2014 |
13182 |
381.13 |
| Dec 17 2014 |
9023 |
381.13 |
| Dec 17 2014 |
13175 |
381.13 |
| Dec 10 2014 |
9023 |
381.13 |
| Dec 10 2014 |
13175 |
381.13 |
| Dec 03 2014 |
9023 |
381.13 |
| Dec 03 2014 |
13175 |
381.13 |
| Nov 26 2014 |
9023 |
381.13 |
| Nov 26 2014 |
13175 |
381.13 |
| Nov 19 2014 |
9023 |
381.13 |
| Nov 19 2014 |
13175 |
381.13 |
| Nov 12 2014 |
9023 |
381.13 |
| Nov 12 2014 |
13175 |
381.13 |
| Nov 05 2014 |
9023 |
381.13 |
| Nov 05 2014 |
13176 |
381.13 |
| Oct 29 2014 |
9023 |
381.13 |
| Oct 29 2014 |
13175 |
381.13 |
| Oct 22 2014 |
8998 |
381.13 |
| Oct 22 2014 |
13192 |
381.13 |
| Oct 15 2014 |
8989 |
381.13 |
| Oct 15 2014 |
13166 |
381.13 |
| Oct 08 2014 |
8980 |
381.13 |
| Oct 08 2014 |
13169 |
381.13 |
| Oct 01 2014 |
8993 |
381.13 |
| Oct 01 2014 |
13183 |
381.13 |
| Sep 24 2014 |
8978 |
381.13 |
| Sep 24 2014 |
13170 |
381.13 |
| Sep 17 2014 |
9033 |
381.13 |
| Sep 17 2014 |
13156 |
381.13 |
| Sep 10 2014 |
8948 |
381.13 |
| Sep 10 2014 |
13178 |
381.13 |
| Sep 03 2014 |
8952 |
381.13 |
| Sep 03 2014 |
13215 |
381.13 |
| Aug 27 2014 |
9018 |
381.13 |
| Aug 27 2014 |
13220 |
381.13 |
| Aug 20 2014 |
8991 |
381.13 |
| Aug 20 2014 |
13231 |
381.13 |
| Aug 13 2014 |
9031 |
381.13 |
| Aug 13 2014 |
13284 |
381.13 |
| Aug 06 2014 |
9079 |
381.13 |
| Aug 06 2014 |
13355 |
381.13 |
| Jul 30 2014 |
9091 |
381.13 |
| Jul 30 2014 |
13460 |
381.13 |
| Jul 23 2014 |
9029 |
381.13 |
| Jul 23 2014 |
13376 |
381.13 |
| Jul 16 2014 |
9018 |
381.13 |
| Jul 16 2014 |
13362 |
381.13 |
| Jul 09 2014 |
9089 |
381.13 |
| Jul 09 2014 |
13335 |
381.13 |
| Jul 02 2014 |
9163 |
381.13 |
| Jul 02 2014 |
13469 |
381.13 |
| Jun 25 2014 |
9254 |
381.13 |
| Jun 25 2014 |
13454 |
381.13 |
| Jun 18 2014 |
9337 |
381.13 |
| Jun 18 2014 |
13495 |
381.13 |
| Jun 11 2014 |
9399 |
381.13 |
| Jun 11 2014 |
13665 |
381.13 |
| Jun 04 2014 |
9603 |
381.13 |
| Jun 04 2014 |
13785 |
381.13 |
| May 28 2014 |
9659 |
381.13 |
| May 28 2014 |
13814 |
381.13 |
| May 21 2014 |
9735 |
381.13 |
| May 21 2014 |
13874 |
381.13 |
| May 14 2014 |
9816 |
381.13 |
| May 14 2014 |
13928 |
381.13 |
| May 07 2014 |
9668 |
381.13 |
| May 07 2014 |
13727 |
381.13 |
| Apr 30 2014 |
10007 |
381.13 |
| Apr 30 2014 |
14131 |
381.13 |
| Apr 23 2014 |
5805 |
341.68 |
| Apr 23 2014 |
10101 |
381.13 |
| Apr 23 2014 |
12978 |
371.27 |
| Apr 16 2014 |
5806 |
341.68 |
| Apr 16 2014 |
10048 |
381.13 |
| Apr 16 2014 |
12913 |
371.27 |
| Apr 09 2014 |
5985 |
341.68 |
| Apr 09 2014 |
10146 |
381.13 |
| Apr 09 2014 |
13098 |
371.27 |
| Apr 02 2014 |
6007 |
341.68 |
| Apr 02 2014 |
10265 |
381.13 |
| Apr 02 2014 |
12812 |
371.27 |
| Mar 26 2014 |
5945 |
341.68 |
| Mar 26 2014 |
10132 |
377.53 |
| Mar 26 2014 |
11067 |
357.05 |
| Mar 19 2014 |
5949 |
341.68 |
| Mar 19 2014 |
10200 |
377.53 |
| Mar 19 2014 |
11114 |
357.05 |
| Mar 12 2014 |
5977 |
341.68 |
| Mar 12 2014 |
10211 |
377.53 |
| Mar 12 2014 |
11213 |
357.05 |
| Mar 05 2014 |
5931 |
341.68 |
| Mar 05 2014 |
7743 |
350.27 |
| Mar 05 2014 |
10137 |
348.13 |
| Feb 26 2014 |
5965 |
341.68 |
| Feb 26 2014 |
7783 |
350.27 |
| Feb 26 2014 |
10172 |
348.13 |
| Feb 19 2014 |
6016 |
341.68 |
| Feb 19 2014 |
9742 |
372.13 |
| Feb 19 2014 |
11807 |
361.98 |
| Feb 12 2014 |
6010 |
341.68 |
| Feb 12 2014 |
9774 |
372.13 |
| Feb 12 2014 |
11807 |
361.98 |
| Feb 05 2014 |
6055 |
341.68 |
| Feb 05 2014 |
9868 |
372.13 |
| Feb 05 2014 |
11879 |
361.98 |
| Jan 29 2014 |
6041 |
341.68 |
| Jan 29 2014 |
9936 |
372.13 |
| Jan 29 2014 |
11917 |
361.98 |
| Jan 22 2014 |
6031 |
341.68 |
| Jan 22 2014 |
9938 |
372.13 |
| Jan 22 2014 |
11876 |
361.98 |
| Jan 15 2014 |
6031 |
341.68 |
| Jan 15 2014 |
9971 |
372.13 |
| Jan 15 2014 |
11904 |
361.98 |
| Jan 08 2014 |
6027 |
341.68 |
| Jan 08 2014 |
9989 |
372.13 |
| Jan 08 2014 |
11901 |
361.98 |
| Jan 01 2014 |
6027 |
341.68 |
| Jan 01 2014 |
9989 |
372.13 |
| Jan 01 2014 |
11902 |
361.98 |
| Dec 25 2013 |
6027 |
341.68 |
| Dec 25 2013 |
9989 |
372.13 |
| Dec 25 2013 |
11903 |
361.98 |
| Dec 18 2013 |
6027 |
341.68 |
| Dec 18 2013 |
9989 |
372.13 |
| Dec 18 2013 |
11903 |
361.98 |
| Dec 11 2013 |
6027 |
341.68 |
| Dec 11 2013 |
9989 |
372.13 |
| Dec 11 2013 |
11903 |
361.98 |
| Dec 04 2013 |
6028 |
341.68 |
| Dec 04 2013 |
9989 |
372.13 |
| Dec 04 2013 |
11904 |
361.98 |
| Nov 27 2013 |
6028 |
341.68 |
| Nov 27 2013 |
9989 |
372.13 |
| Nov 27 2013 |
11904 |
361.98 |
| Nov 20 2013 |
6028 |
341.68 |
| Nov 20 2013 |
9989 |
372.13 |
| Nov 20 2013 |
11905 |
361.98 |
| Nov 13 2013 |
6028 |
341.68 |
| Nov 13 2013 |
9989 |
372.13 |
| Nov 13 2013 |
11905 |
361.98 |
| Nov 06 2013 |
6028 |
341.68 |
| Nov 06 2013 |
9989 |
372.13 |
| Nov 06 2013 |
11906 |
361.98 |
| Oct 30 2013 |
6028 |
341.68 |
| Oct 30 2013 |
9988 |
372.13 |
| Oct 30 2013 |
11905 |
361.98 |
| Oct 23 2013 |
6028 |
341.68 |
| Oct 23 2013 |
9988 |
372.13 |
| Oct 23 2013 |
11904 |
361.98 |
| Oct 16 2013 |
6052 |
341.68 |
| Oct 16 2013 |
9969 |
372.13 |
| Oct 16 2013 |
11906 |
361.98 |
| Oct 09 2013 |
6023 |
341.68 |
| Oct 09 2013 |
9964 |
372.13 |
| Oct 09 2013 |
11857 |
361.98 |
| Oct 02 2013 |
6028 |
341.68 |
| Oct 02 2013 |
9952 |
372.13 |
| Oct 02 2013 |
11860 |
361.98 |
| Sep 25 2013 |
6001 |
341.68 |
| Sep 25 2013 |
9894 |
372.13 |
| Sep 25 2013 |
11825 |
361.98 |
| Sep 18 2013 |
5948 |
341.68 |
| Sep 18 2013 |
9859 |
372.13 |
| Sep 18 2013 |
11733 |
361.98 |
| Sep 11 2013 |
5966 |
341.68 |
| Sep 11 2013 |
9830 |
372.13 |
| Sep 11 2013 |
11666 |
361.98 |
| Sep 04 2013 |
5997 |
341.68 |
| Sep 04 2013 |
9853 |
372.13 |
| Sep 04 2013 |
11700 |
361.98 |
| Aug 28 2013 |
6011 |
341.68 |
| Aug 28 2013 |
9850 |
372.13 |
| Aug 28 2013 |
11699 |
361.98 |
| Aug 21 2013 |
6047 |
341.68 |
| Aug 21 2013 |
9913 |
372.13 |
| Aug 21 2013 |
11777 |
361.98 |
| Aug 14 2013 |
6079 |
341.68 |
| Aug 14 2013 |
9952 |
372.13 |
| Aug 14 2013 |
11518 |
361.98 |
| Aug 07 2013 |
6079 |
341.68 |
| Aug 07 2013 |
10101 |
372.13 |
| Aug 07 2013 |
11638 |
361.98 |
| Jul 31 2013 |
6179 |
341.68 |
| Jul 31 2013 |
10193 |
372.13 |
| Jul 31 2013 |
11729 |
361.98 |
| Jul 24 2013 |
6127 |
341.68 |
| Jul 24 2013 |
10287 |
372.13 |
| Jul 24 2013 |
11788 |
361.98 |
| Jul 17 2013 |
6163 |
341.68 |
| Jul 17 2013 |
10338 |
372.13 |
| Jul 17 2013 |
11815 |
361.98 |
| Jul 10 2013 |
6193 |
341.68 |
| Jul 10 2013 |
10455 |
372.13 |
| Jul 10 2013 |
11958 |
361.98 |
| Jul 03 2013 |
6227 |
341.68 |
| Jul 03 2013 |
10549 |
372.13 |
| Jul 03 2013 |
11941 |
361.98 |
| Jun 26 2013 |
6213 |
341.68 |
| Jun 26 2013 |
10775 |
372.13 |
| Jun 26 2013 |
12086 |
361.98 |
| Jun 19 2013 |
6300 |
341.68 |
| Jun 19 2013 |
10917 |
372.13 |
| Jun 19 2013 |
12089 |
361.98 |
| Jun 12 2013 |
6396 |
341.68 |
| Jun 12 2013 |
10985 |
372.13 |
| Jun 12 2013 |
12270 |
361.98 |
| Jun 05 2013 |
6358 |
341.68 |
| Jun 05 2013 |
10844 |
372.13 |
| Jun 05 2013 |
12203 |
361.98 |
| May 29 2013 |
6279 |
341.68 |
| May 29 2013 |
10901 |
372.13 |
| May 29 2013 |
12223 |
361.98 |
| May 22 2013 |
6442 |
341.68 |
| May 22 2013 |
11076 |
372.13 |
| May 22 2013 |
12484 |
361.98 |
| May 15 2013 |
6478 |
341.68 |
| May 15 2013 |
11163 |
372.13 |
| May 15 2013 |
12523 |
361.98 |
| May 08 2013 |
6491 |
341.68 |
| May 08 2013 |
11116 |
372.13 |
| May 08 2013 |
12445 |
361.98 |
| May 01 2013 |
11245 |
372.13 |
| May 01 2013 |
13896 |
372.13 |
| Apr 24 2013 |
11247 |
372.13 |
| Apr 24 2013 |
13869 |
372.13 |
| Apr 17 2013 |
11291 |
372.13 |
| Apr 17 2013 |
13955 |
372.13 |
| May 06 2011 |
1125 |
271.16 |
| May 06 2011 |
1768 |
271.16 |
| Apr 22 2011 |
1262 |
271.16 |
| Apr 22 2011 |
1926 |
271.16 |
| Apr 01 2011 |
1374 |
271.16 |
| Apr 01 2011 |
1971 |
271.16 |
| Oct 15 2010 |
1706 |
271.16 |
| Oct 15 2010 |
2428 |
271.16 |
| Aug 15 2010 |
1652 |
271.16 |
| Aug 15 2010 |
2366 |
271.16 |
| Aug 01 2010 |
1632 |
271.16 |
| Aug 01 2010 |
2263 |
271.16 |
