| Oct 08 2014 |
27766 |
646.65 |
| Oct 08 2014 |
39498 |
646.65 |
| Oct 01 2014 |
27774 |
646.65 |
| Oct 01 2014 |
39579 |
646.65 |
| Sep 24 2014 |
27863 |
646.65 |
| Sep 24 2014 |
39526 |
646.65 |
| Sep 17 2014 |
27595 |
646.65 |
| Sep 17 2014 |
39369 |
646.65 |
| Sep 10 2014 |
27586 |
646.65 |
| Sep 10 2014 |
39422 |
646.65 |
| Sep 03 2014 |
27670 |
646.65 |
| Sep 03 2014 |
39446 |
646.65 |
| Aug 27 2014 |
27542 |
646.65 |
| Aug 27 2014 |
39547 |
646.65 |
| Aug 20 2014 |
27468 |
646.65 |
| Aug 20 2014 |
39574 |
646.65 |
| Aug 13 2014 |
27395 |
646.65 |
| Aug 13 2014 |
39740 |
646.65 |
| Aug 06 2014 |
27664 |
646.65 |
| Aug 06 2014 |
39939 |
646.65 |
| Jul 30 2014 |
27761 |
646.65 |
| Jul 30 2014 |
40248 |
646.65 |
| Jul 23 2014 |
27538 |
646.65 |
| Jul 23 2014 |
39910 |
646.65 |
| Jul 16 2014 |
27809 |
646.65 |
| Jul 16 2014 |
39915 |
646.65 |
| Jul 09 2014 |
27937 |
646.65 |
| Jul 09 2014 |
40044 |
646.65 |
| Jul 02 2014 |
28050 |
646.65 |
| Jul 02 2014 |
40367 |
646.65 |
| Jun 25 2014 |
28201 |
646.65 |
| Jun 25 2014 |
40651 |
646.65 |
| Jun 18 2014 |
28283 |
646.65 |
| Jun 18 2014 |
40665 |
646.65 |
| Jun 11 2014 |
27992 |
646.65 |
| Jun 11 2014 |
40779 |
646.65 |
| Jun 04 2014 |
28316 |
646.65 |
| Jun 04 2014 |
41201 |
646.65 |
| May 28 2014 |
27979 |
646.65 |
| May 28 2014 |
40902 |
646.65 |
| May 21 2014 |
28071 |
646.65 |
| May 21 2014 |
41131 |
646.65 |
| May 14 2014 |
28264 |
646.65 |
| May 14 2014 |
41370 |
646.65 |
| May 07 2014 |
25993 |
578.99 |
| May 07 2014 |
38323 |
578.99 |
| Apr 30 2014 |
26722 |
578.99 |
| Apr 30 2014 |
19193 |
474.91 |
| Apr 30 2014 |
36465 |
544.29 |
| Apr 23 2014 |
27301 |
578.99 |
| Apr 23 2014 |
19407 |
474.91 |
| Apr 23 2014 |
36952 |
544.29 |
| Apr 16 2014 |
27221 |
578.99 |
| Apr 16 2014 |
19245 |
474.91 |
| Apr 16 2014 |
36641 |
544.29 |
| Apr 09 2014 |
26511 |
546.96 |
| Apr 09 2014 |
19488 |
474.91 |
| Apr 09 2014 |
35700 |
528.95 |
| Apr 02 2014 |
26478 |
546.96 |
| Apr 02 2014 |
19720 |
474.91 |
| Apr 02 2014 |
35069 |
528.95 |
| Mar 26 2014 |
25956 |
546.96 |
| Mar 26 2014 |
20138 |
474.91 |
| Mar 26 2014 |
34985 |
528.95 |
| Mar 19 2014 |
25889 |
546.96 |
| Mar 19 2014 |
20264 |
474.91 |
| Mar 19 2014 |
34943 |
528.95 |
| Mar 12 2014 |
25836 |
546.96 |
| Mar 12 2014 |
20239 |
474.91 |
| Mar 12 2014 |
34972 |
528.95 |
| Mar 05 2014 |
25287 |
546.96 |
| Mar 05 2014 |
20277 |
474.91 |
| Mar 05 2014 |
34688 |
528.95 |
| Feb 26 2014 |
25115 |
546.96 |
| Feb 26 2014 |
20275 |
474.91 |
| Feb 26 2014 |
34588 |
528.95 |
| Feb 19 2014 |
25235 |
546.96 |
| Feb 19 2014 |
20314 |
474.91 |
| Feb 19 2014 |
34584 |
528.95 |
| Feb 12 2014 |
25198 |
546.96 |
| Feb 12 2014 |
20289 |
474.91 |
| Feb 12 2014 |
34483 |
528.95 |
| Feb 05 2014 |
25228 |
546.96 |
| Feb 05 2014 |
20444 |
474.91 |
| Feb 05 2014 |
34621 |
528.95 |
| Jan 29 2014 |
25055 |
546.96 |
| Jan 29 2014 |
20587 |
474.91 |
| Jan 29 2014 |
34618 |
528.95 |
| Jan 22 2014 |
24923 |
546.96 |
| Jan 22 2014 |
20539 |
474.91 |
| Jan 22 2014 |
34435 |
528.95 |
| Jan 15 2014 |
24945 |
546.96 |
| Jan 15 2014 |
20597 |
474.91 |
| Jan 15 2014 |
34515 |
528.95 |
| Jan 08 2014 |
24805 |
546.96 |
| Jan 08 2014 |
20633 |
474.91 |
| Jan 08 2014 |
34430 |
528.95 |
| Jan 01 2014 |
24805 |
546.96 |
| Jan 01 2014 |
20639 |
474.91 |
| Jan 01 2014 |
34435 |
528.95 |
| Dec 25 2013 |
24805 |
546.96 |
| Dec 25 2013 |
20639 |
474.91 |
| Dec 25 2013 |
34453 |
528.95 |
| Dec 18 2013 |
24805 |
546.96 |
| Dec 18 2013 |
20639 |
474.91 |
| Dec 18 2013 |
34453 |
528.95 |
| Dec 11 2013 |
24806 |
546.96 |
| Dec 11 2013 |
20639 |
474.91 |
| Dec 11 2013 |
34454 |
528.95 |
| Dec 04 2013 |
24807 |
546.96 |
| Dec 04 2013 |
20640 |
474.91 |
| Dec 04 2013 |
34457 |
528.95 |
| Nov 27 2013 |
24807 |
546.96 |
| Nov 27 2013 |
20640 |
474.91 |
| Nov 27 2013 |
34457 |
528.95 |
| Nov 20 2013 |
24807 |
546.96 |
| Nov 20 2013 |
20640 |
474.91 |
| Nov 20 2013 |
34458 |
528.95 |
| Nov 13 2013 |
24808 |
546.96 |
| Nov 13 2013 |
20642 |
474.91 |
| Nov 13 2013 |
34459 |
528.95 |
| Nov 06 2013 |
24808 |
546.96 |
| Nov 06 2013 |
20643 |
474.91 |
| Nov 06 2013 |
34460 |
528.95 |
| Oct 30 2013 |
24808 |
546.96 |
| Oct 30 2013 |
20641 |
474.91 |
| Oct 30 2013 |
34458 |
528.95 |
| Oct 23 2013 |
24796 |
546.96 |
| Oct 23 2013 |
20642 |
474.91 |
| Oct 23 2013 |
34455 |
528.95 |
| Oct 16 2013 |
24790 |
546.96 |
| Oct 16 2013 |
20600 |
474.91 |
| Oct 16 2013 |
34368 |
528.95 |
| Oct 09 2013 |
20794 |
497.12 |
| Oct 09 2013 |
20576 |
474.91 |
| Oct 09 2013 |
29396 |
489.72 |
| Oct 02 2013 |
20172 |
489.18 |
| Oct 02 2013 |
20561 |
474.91 |
| Oct 02 2013 |
28962 |
485.62 |
| Sep 25 2013 |
20162 |
489.18 |
| Sep 25 2013 |
20464 |
474.91 |
| Sep 25 2013 |
28927 |
485.62 |
| Sep 18 2013 |
19989 |
489.18 |
| Sep 18 2013 |
20374 |
474.91 |
| Sep 18 2013 |
28660 |
485.62 |
| Sep 11 2013 |
19935 |
489.18 |
| Sep 11 2013 |
20245 |
474.91 |
| Sep 11 2013 |
28463 |
485.62 |
| Sep 04 2013 |
20119 |
489.18 |
| Sep 04 2013 |
20197 |
474.91 |
| Sep 04 2013 |
28628 |
485.62 |
| Aug 28 2013 |
20010 |
489.18 |
| Aug 28 2013 |
20157 |
474.91 |
| Aug 28 2013 |
28535 |
485.62 |
| Aug 21 2013 |
20125 |
489.18 |
| Aug 21 2013 |
20263 |
474.91 |
| Aug 21 2013 |
28744 |
485.62 |
| Aug 14 2013 |
20164 |
489.18 |
| Aug 14 2013 |
20375 |
474.91 |
| Aug 14 2013 |
28474 |
485.62 |
| Aug 07 2013 |
20162 |
489.18 |
| Aug 07 2013 |
20627 |
474.91 |
| Aug 07 2013 |
28737 |
485.62 |
| Jul 31 2013 |
20525 |
489.18 |
| Jul 31 2013 |
20810 |
474.91 |
| Jul 31 2013 |
29113 |
485.62 |
| Jul 24 2013 |
20424 |
489.18 |
| Jul 24 2013 |
20991 |
474.91 |
| Jul 24 2013 |
29286 |
485.62 |
| Jul 17 2013 |
22504 |
513.66 |
| Jul 17 2013 |
21090 |
474.91 |
| Jul 17 2013 |
31941 |
505.91 |
| Jul 10 2013 |
22675 |
513.66 |
| Jul 10 2013 |
21289 |
474.91 |
| Jul 10 2013 |
32263 |
505.91 |
| Jul 03 2013 |
22626 |
513.66 |
| Jul 03 2013 |
21459 |
474.91 |
| Jul 03 2013 |
32275 |
505.91 |
| Jun 26 2013 |
22535 |
513.66 |
| Jun 26 2013 |
21784 |
474.91 |
| Jun 26 2013 |
32459 |
505.91 |
| Jun 19 2013 |
22757 |
513.66 |
| Jun 19 2013 |
22036 |
474.91 |
| Jun 19 2013 |
32461 |
505.91 |
| Jun 12 2013 |
22815 |
513.66 |
| Jun 12 2013 |
22099 |
474.91 |
| Jun 12 2013 |
32748 |
505.91 |
| Jun 05 2013 |
23236 |
521.57 |
| Jun 05 2013 |
21755 |
474.91 |
| Jun 05 2013 |
31581 |
499.14 |
| May 29 2013 |
23116 |
521.57 |
| May 29 2013 |
21800 |
474.91 |
| May 29 2013 |
31608 |
499.14 |
| May 22 2013 |
23531 |
521.57 |
| May 22 2013 |
22129 |
474.91 |
| May 22 2013 |
32185 |
499.14 |
| May 15 2013 |
23500 |
521.57 |
| May 15 2013 |
22249 |
474.91 |
| May 15 2013 |
32216 |
499.14 |
| May 08 2013 |
24159 |
531.64 |
| May 08 2013 |
22150 |
474.91 |
| May 08 2013 |
33487 |
509.21 |
| May 01 2013 |
24551 |
531.64 |
| May 01 2013 |
36261 |
531.64 |
| Apr 24 2013 |
23761 |
531.64 |
| Apr 24 2013 |
35980 |
531.64 |
| Apr 17 2013 |
23892 |
531.64 |
| Apr 17 2013 |
36018 |
531.64 |
| Apr 10 2013 |
23860 |
533.29 |
| Apr 10 2013 |
35876 |
533.29 |
| Apr 03 2013 |
23763 |
533.29 |
| Apr 03 2013 |
35692 |
533.29 |
| Mar 27 2013 |
24230 |
533.29 |
| Mar 27 2013 |
35838 |
533.29 |
| Mar 20 2013 |
24033 |
533.29 |
| Mar 20 2013 |
35723 |
533.29 |
| Mar 13 2013 |
17913 |
537.87 |
| Mar 13 2013 |
35540 |
533.29 |
| Oct 19 2012 |
22069 |
533.29 |
| Oct 19 2012 |
34711 |
533.29 |
| Sep 23 2012 |
22433 |
548.29 |
| Sep 23 2012 |
35598 |
548.29 |
| Aug 31 2012 |
21464 |
548.29 |
| Aug 31 2012 |
34705 |
548.29 |
| Aug 24 2012 |
21167 |
548.29 |
| Aug 24 2012 |
34266 |
548.29 |
| Aug 10 2012 |
20369 |
548.29 |
| Aug 10 2012 |
33136 |
548.29 |
| Aug 03 2012 |
19898 |
548.29 |
| Aug 03 2012 |
32590 |
548.29 |
| Jul 27 2012 |
19615 |
548.29 |
| Jul 27 2012 |
31841 |
548.29 |
| Jul 06 2012 |
18149 |
535.36 |
| Jul 06 2012 |
29817 |
535.36 |
| Jun 22 2012 |
17827 |
535.36 |
| Jun 22 2012 |
28709 |
535.36 |
| Jun 15 2012 |
17617 |
535.36 |
| Jun 15 2012 |
29020 |
535.36 |
| Jun 08 2012 |
16932 |
526.43 |
| Jun 08 2012 |
28095 |
526.43 |
| Jun 01 2012 |
16887 |
526.43 |
| Jun 01 2012 |
27711 |
526.43 |
| May 25 2012 |
15737 |
526.43 |
| May 25 2012 |
25853 |
526.43 |
| May 18 2012 |
16525 |
547.97 |
| May 18 2012 |
27468 |
547.97 |
| May 11 2012 |
15760 |
541.11 |
| May 11 2012 |
26837 |
541.11 |
| May 04 2012 |
14577 |
541.11 |
| May 04 2012 |
26139 |
541.11 |
| Apr 27 2012 |
12909 |
541.11 |
| Apr 27 2012 |
25207 |
541.11 |
| Apr 13 2012 |
10631 |
591.04 |
| Apr 13 2012 |
25040 |
591.04 |
| Apr 06 2012 |
9515 |
594.63 |
| Apr 06 2012 |
24445 |
594.63 |
| Mar 27 2012 |
9381 |
594.63 |
| Mar 27 2012 |
23995 |
594.63 |
| Sep 23 2011 |
1948 |
532.38 |
| Sep 23 2011 |
13926 |
587.92 |
| Sep 23 2011 |
20457 |
576.81 |
| Sep 16 2011 |
1948 |
532.38 |
| Sep 16 2011 |
13886 |
587.92 |
| Sep 16 2011 |
20399 |
576.81 |
| Sep 10 2011 |
1948 |
532.38 |
| Sep 10 2011 |
13605 |
587.92 |
| Sep 10 2011 |
19971 |
576.81 |
| Sep 02 2011 |
1948 |
532.38 |
| Sep 02 2011 |
13429 |
587.92 |
| Sep 02 2011 |
19826 |
576.81 |
| Aug 26 2011 |
1948 |
532.38 |
| Aug 26 2011 |
13383 |
587.92 |
| Aug 26 2011 |
19782 |
576.81 |
| Aug 19 2011 |
1948 |
532.38 |
| Aug 19 2011 |
13098 |
587.92 |
| Aug 19 2011 |
18710 |
576.81 |
| Aug 12 2011 |
1949 |
532.38 |
| Aug 12 2011 |
13030 |
587.92 |
| Aug 12 2011 |
18489 |
576.81 |
| Aug 05 2011 |
1949 |
532.38 |
| Aug 05 2011 |
12743 |
571.36 |
| Aug 05 2011 |
18158 |
571.46 |
| Jul 29 2011 |
1949 |
532.38 |
| Jul 29 2011 |
12634 |
571.36 |
| Jul 29 2011 |
17972 |
571.46 |
| Jul 22 2011 |
1949 |
532.38 |
| Jul 22 2011 |
12007 |
566.44 |
| Jul 22 2011 |
16814 |
559.63 |
| Jul 15 2011 |
1949 |
532.38 |
| Jul 15 2011 |
11420 |
566.44 |
| Jul 15 2011 |
16025 |
559.63 |
| Jul 08 2011 |
1949 |
532.38 |
| Jul 08 2011 |
10923 |
566.44 |
| Jul 08 2011 |
15096 |
559.63 |
| Jul 01 2011 |
2303 |
532.38 |
| Jul 01 2011 |
8822 |
566.44 |
| Jul 01 2011 |
12188 |
559.63 |
| Jun 17 2011 |
2303 |
532.38 |
| Jun 17 2011 |
8394 |
566.44 |
| Jun 17 2011 |
11670 |
559.63 |
| Jun 10 2011 |
2303 |
532.38 |
| Jun 10 2011 |
7953 |
555.85 |
| Jun 10 2011 |
11546 |
549.98 |
| Jun 03 2011 |
2303 |
532.38 |
| Jun 03 2011 |
7408 |
555.85 |
| Jun 03 2011 |
10780 |
549.98 |
| May 29 2011 |
2504 |
532.38 |
| May 29 2011 |
7465 |
568.83 |
| May 29 2011 |
11034 |
561.54 |
| May 06 2011 |
2726 |
532.38 |
| May 06 2011 |
7134 |
556.45 |
| May 06 2011 |
10329 |
548.43 |
| Apr 22 2011 |
2674 |
532.38 |
| Apr 22 2011 |
7393 |
556.45 |
| Apr 22 2011 |
10814 |
548.43 |
| Apr 01 2011 |
7360 |
556.45 |
| Apr 01 2011 |
10708 |
556.45 |
| Oct 15 2010 |
10132 |
556.45 |
| Oct 15 2010 |
14915 |
556.45 |
| Aug 15 2010 |
10142 |
607.78 |
| Aug 15 2010 |
15285 |
607.78 |
| Aug 01 2010 |
9901 |
607.78 |
| Aug 01 2010 |
14596 |
607.78 |
