Jul 22 2016 |
10210 |
406.94 |
Jul 22 2016 |
13385 |
406.94 |
Jun 22 2016 |
10466 |
406.94 |
Jun 22 2016 |
14359 |
406.94 |
Jun 15 2016 |
10557 |
406.94 |
Jun 15 2016 |
14528 |
406.94 |
Jun 08 2016 |
10627 |
406.94 |
Jun 08 2016 |
14571 |
406.94 |
Jun 01 2016 |
10681 |
406.94 |
Jun 01 2016 |
14817 |
406.94 |
May 25 2016 |
10656 |
406.94 |
May 25 2016 |
14780 |
406.94 |
May 18 2016 |
10761 |
406.94 |
May 18 2016 |
14870 |
406.94 |
May 11 2016 |
10698 |
406.94 |
May 11 2016 |
14838 |
406.94 |
May 04 2016 |
10639 |
406.94 |
May 04 2016 |
14811 |
406.94 |
Apr 27 2016 |
10872 |
406.94 |
Apr 27 2016 |
15058 |
406.94 |
Apr 20 2016 |
10915 |
406.94 |
Apr 20 2016 |
15109 |
406.94 |
Apr 13 2016 |
10823 |
406.94 |
Apr 13 2016 |
15072 |
406.94 |
Apr 06 2016 |
10855 |
406.94 |
Apr 06 2016 |
15206 |
406.94 |
Mar 30 2016 |
17031 |
465.83 |
Mar 30 2016 |
24110 |
465.83 |
Mar 23 2016 |
17004 |
465.83 |
Mar 23 2016 |
24240 |
465.83 |
Mar 16 2016 |
16946 |
465.83 |
Mar 16 2016 |
24233 |
465.83 |
Mar 09 2016 |
16854 |
465.83 |
Mar 09 2016 |
24304 |
465.83 |
Mar 02 2016 |
16815 |
465.83 |
Mar 02 2016 |
24099 |
465.83 |
Feb 24 2016 |
16734 |
465.83 |
Feb 24 2016 |
23969 |
465.83 |
Feb 17 2016 |
16800 |
465.83 |
Feb 17 2016 |
24187 |
465.83 |
Feb 10 2016 |
16791 |
465.83 |
Feb 10 2016 |
24155 |
465.83 |
Feb 03 2016 |
16772 |
465.83 |
Feb 03 2016 |
24140 |
465.83 |
Jan 27 2016 |
16719 |
465.83 |
Jan 27 2016 |
24135 |
465.83 |
Jan 20 2016 |
16769 |
465.83 |
Jan 20 2016 |
24158 |
465.83 |
Jan 13 2016 |
16801 |
465.83 |
Jan 13 2016 |
24194 |
465.83 |
Jan 06 2016 |
16816 |
465.83 |
Jan 06 2016 |
24202 |
465.83 |
Dec 30 2015 |
16808 |
465.83 |
Dec 30 2015 |
24185 |
465.83 |
Dec 23 2015 |
16807 |
465.83 |
Dec 23 2015 |
24185 |
465.83 |
Dec 16 2015 |
16807 |
465.83 |
Dec 16 2015 |
24185 |
465.83 |
Dec 09 2015 |
16815 |
465.83 |
Dec 09 2015 |
24190 |
465.83 |
Dec 02 2015 |
16816 |
465.83 |
Dec 02 2015 |
24191 |
465.83 |
Nov 25 2015 |
16816 |
465.83 |
Nov 25 2015 |
24192 |
465.83 |
Nov 18 2015 |
16816 |
465.83 |
Nov 18 2015 |
24191 |
465.83 |
Nov 11 2015 |
16816 |
465.83 |
Nov 11 2015 |
24178 |
465.83 |
Nov 04 2015 |
16816 |
465.83 |
Nov 04 2015 |
24178 |
465.83 |
Oct 28 2015 |
16786 |
465.83 |
Oct 28 2015 |
24143 |
465.83 |
Oct 21 2015 |
16806 |
465.83 |
Oct 21 2015 |
24123 |
465.83 |
Oct 14 2015 |
16819 |
465.83 |
Oct 14 2015 |
24127 |
465.83 |
Oct 07 2015 |
16771 |
465.83 |
Oct 07 2015 |
24127 |
465.83 |
Sep 30 2015 |
16767 |
465.83 |
Sep 30 2015 |
24145 |
465.83 |
Sep 23 2015 |
16748 |
465.83 |
Sep 23 2015 |
24211 |
465.83 |
Sep 16 2015 |
16729 |
465.83 |
Sep 16 2015 |
24082 |
465.83 |
Sep 09 2015 |
16702 |
465.83 |
Sep 09 2015 |
24032 |
465.83 |
Sep 02 2015 |
16538 |
465.83 |
Sep 02 2015 |
23955 |
465.83 |
Aug 26 2015 |
16775 |
465.83 |
Aug 26 2015 |
24188 |
465.83 |
Aug 19 2015 |
16839 |
465.83 |
Aug 19 2015 |
24435 |
465.83 |
Aug 12 2015 |
18074 |
477.82 |
Aug 12 2015 |
26220 |
477.82 |
Aug 05 2015 |
16775 |
464.94 |
Aug 05 2015 |
24346 |
464.94 |
Jul 29 2015 |
16940 |
464.94 |
Jul 29 2015 |
24574 |
464.94 |
Jul 22 2015 |
19162 |
489.77 |
Jul 22 2015 |
28032 |
489.77 |
Jul 15 2015 |
19267 |
489.77 |
Jul 15 2015 |
28242 |
489.77 |
Jul 08 2015 |
19328 |
489.77 |
Jul 08 2015 |
28381 |
489.77 |
Jul 01 2015 |
19431 |
489.77 |
Jul 01 2015 |
28520 |
489.77 |
Jun 24 2015 |
19494 |
489.77 |
Jun 24 2015 |
28619 |
489.77 |
Jun 17 2015 |
18216 |
475.64 |
Jun 17 2015 |
26720 |
475.64 |
Jun 10 2015 |
18259 |
475.64 |
Jun 10 2015 |
26778 |
475.64 |
Jun 03 2015 |
18227 |
475.64 |
Jun 03 2015 |
26950 |
475.64 |
May 27 2015 |
18212 |
475.64 |
May 27 2015 |
26741 |
475.64 |
May 20 2015 |
18248 |
475.64 |
May 20 2015 |
26743 |
475.64 |
May 13 2015 |
18174 |
475.64 |
May 13 2015 |
26845 |
475.64 |
May 06 2015 |
17775 |
475.64 |
May 06 2015 |
26421 |
475.64 |
Apr 29 2015 |
17873 |
475.64 |
Apr 29 2015 |
26665 |
475.64 |
Apr 22 2015 |
17970 |
475.64 |
Apr 22 2015 |
26786 |
475.64 |
Apr 15 2015 |
20180 |
487.68 |
Apr 15 2015 |
17840 |
475.64 |
Apr 15 2015 |
25706 |
470.42 |
Apr 08 2015 |
20274 |
487.68 |
Apr 08 2015 |
18087 |
475.64 |
Apr 08 2015 |
25833 |
470.42 |
Apr 01 2015 |
20427 |
487.68 |
Apr 01 2015 |
18659 |
479.68 |
Apr 01 2015 |
27906 |
481.28 |
Mar 25 2015 |
19829 |
487.68 |
Mar 25 2015 |
18447 |
479.68 |
Mar 25 2015 |
27091 |
481.28 |
Mar 18 2015 |
19005 |
487.68 |
Mar 18 2015 |
17996 |
479.68 |
Mar 18 2015 |
26225 |
481.28 |
Mar 11 2015 |
19438 |
487.68 |
Mar 11 2015 |
18178 |
479.68 |
Mar 11 2015 |
26946 |
481.28 |
Mar 04 2015 |
19772 |
487.68 |
Mar 04 2015 |
18439 |
479.68 |
Mar 04 2015 |
27265 |
481.28 |
Feb 25 2015 |
19807 |
487.68 |
Feb 25 2015 |
18304 |
479.68 |
Feb 25 2015 |
27252 |
481.28 |
Feb 18 2015 |
19992 |
487.68 |
Feb 18 2015 |
18402 |
479.68 |
Feb 18 2015 |
27334 |
481.28 |
Feb 11 2015 |
20000 |
487.68 |
Feb 11 2015 |
18485 |
479.68 |
Feb 11 2015 |
27343 |
481.28 |
Feb 04 2015 |
20055 |
487.68 |
Feb 04 2015 |
18471 |
479.68 |
Feb 04 2015 |
27369 |
481.28 |
Jan 28 2015 |
20001 |
487.68 |
Jan 28 2015 |
18512 |
479.68 |
Jan 28 2015 |
27375 |
481.28 |
Jan 21 2015 |
20024 |
487.68 |
Jan 21 2015 |
18489 |
479.68 |
Jan 21 2015 |
27402 |
481.28 |
Jan 14 2015 |
20044 |
487.68 |
Jan 14 2015 |
18471 |
479.68 |
Jan 14 2015 |
27407 |
481.28 |
Jan 07 2015 |
20044 |
487.68 |
Jan 07 2015 |
18452 |
479.68 |
Jan 07 2015 |
27378 |
481.28 |
Dec 31 2014 |
20044 |
487.68 |
Dec 31 2014 |
18453 |
479.68 |
Dec 31 2014 |
27394 |
481.28 |
Dec 24 2014 |
20044 |
487.68 |
Dec 24 2014 |
18453 |
479.68 |
Dec 24 2014 |
27394 |
481.28 |
Dec 17 2014 |
20044 |
487.68 |
Dec 17 2014 |
18436 |
479.68 |
Dec 17 2014 |
27384 |
481.28 |
Dec 10 2014 |
20044 |
487.68 |
Dec 10 2014 |
18436 |
479.68 |
Dec 10 2014 |
27385 |
481.28 |
Dec 03 2014 |
20044 |
487.68 |
Dec 03 2014 |
18436 |
479.68 |
Dec 03 2014 |
27385 |
481.28 |
Nov 26 2014 |
20044 |
487.68 |
Nov 26 2014 |
18436 |
479.68 |
Nov 26 2014 |
27385 |
481.28 |
Nov 19 2014 |
20044 |
487.68 |
Nov 19 2014 |
18436 |
479.68 |
Nov 19 2014 |
27384 |
481.28 |
Nov 12 2014 |
20044 |
487.68 |
Nov 12 2014 |
18435 |
479.68 |
Nov 12 2014 |
27384 |
481.28 |
Nov 05 2014 |
20044 |
487.68 |
Nov 05 2014 |
18435 |
479.68 |
Nov 05 2014 |
27385 |
481.28 |
Oct 29 2014 |
20038 |
487.68 |
Oct 29 2014 |
18435 |
479.68 |
Oct 29 2014 |
27381 |
481.28 |
Oct 22 2014 |
19987 |
487.68 |
Oct 22 2014 |
18365 |
479.68 |
Oct 22 2014 |
27381 |
481.28 |
Oct 15 2014 |
19870 |
487.68 |
Oct 15 2014 |
17309 |
468.32 |
Oct 15 2014 |
26171 |
473.16 |
Oct 08 2014 |
19887 |
487.68 |
Oct 08 2014 |
17282 |
468.32 |
Oct 08 2014 |
26162 |
473.16 |
Oct 01 2014 |
19892 |
487.68 |
Oct 01 2014 |
17323 |
468.32 |
Oct 01 2014 |
26211 |
473.16 |
Sep 24 2014 |
19994 |
487.68 |
Sep 24 2014 |
17242 |
468.32 |
Sep 24 2014 |
26208 |
473.16 |
Sep 17 2014 |
19827 |
487.68 |
Sep 17 2014 |
17309 |
468.32 |
Sep 17 2014 |
26138 |
473.16 |
Sep 10 2014 |
19832 |
487.68 |
Sep 10 2014 |
17151 |
468.32 |
Sep 10 2014 |
26164 |
473.16 |
Sep 03 2014 |
19894 |
487.68 |
Sep 03 2014 |
17145 |
468.32 |
Sep 03 2014 |
26244 |
473.16 |
Aug 27 2014 |
19780 |
487.68 |
Aug 27 2014 |
17268 |
468.32 |
Aug 27 2014 |
26296 |
473.16 |
Aug 20 2014 |
19788 |
487.68 |
Aug 20 2014 |
17186 |
468.32 |
Aug 20 2014 |
26343 |
473.16 |
Aug 13 2014 |
19705 |
487.68 |
Aug 13 2014 |
17249 |
468.32 |
Aug 13 2014 |
26392 |
473.16 |
Aug 06 2014 |
19903 |
487.68 |
Aug 06 2014 |
16610 |
460.42 |
Aug 06 2014 |
26643 |
474.05 |
Jul 30 2014 |
19973 |
487.68 |
Jul 30 2014 |
16638 |
460.42 |
Jul 30 2014 |
26841 |
474.05 |
Jul 23 2014 |
19768 |
487.68 |
Jul 23 2014 |
28538 |
487.68 |
Jul 16 2014 |
19959 |
487.68 |
Jul 16 2014 |
28524 |
487.68 |
Jul 09 2014 |
20073 |
487.68 |
Jul 09 2014 |
28608 |
487.68 |
Jul 02 2014 |
20151 |
487.68 |
Jul 02 2014 |
28831 |
487.68 |
Jun 25 2014 |
20246 |
487.68 |
Jun 25 2014 |
28941 |
487.68 |
Jun 18 2014 |
20311 |
487.68 |
Jun 18 2014 |
28971 |
487.68 |
Jun 11 2014 |
20158 |
487.68 |
Jun 11 2014 |
29087 |
487.68 |
Jun 04 2014 |
20333 |
487.68 |
Jun 04 2014 |
29362 |
487.68 |
May 28 2014 |
20134 |
487.68 |
May 28 2014 |
29226 |
487.68 |
May 21 2014 |
20190 |
487.68 |
May 21 2014 |
29377 |
487.68 |
May 14 2014 |
20299 |
487.68 |
May 14 2014 |
29530 |
487.68 |
May 07 2014 |
19855 |
487.68 |
May 07 2014 |
29152 |
487.68 |
Apr 30 2014 |
20471 |
487.68 |
Apr 30 2014 |
29832 |
487.68 |
Aug 07 2013 |
11190 |
498.23 |
Aug 07 2013 |
9384 |
381.14 |
Aug 07 2013 |
22956 |
500.06 |
Aug 07 2013 |
26617 |
469.87 |
Jul 31 2013 |
11266 |
498.23 |
Jul 31 2013 |
9544 |
381.14 |
Jul 31 2013 |
23162 |
500.06 |
Jul 31 2013 |
26957 |
469.87 |
Jul 24 2013 |
11299 |
498.23 |
Jul 24 2013 |
13150 |
417.6 |
Jul 24 2013 |
23371 |
500.06 |
Jul 24 2013 |
26622 |
466.71 |
Jul 17 2013 |
11230 |
498.23 |
Jul 17 2013 |
13184 |
417.6 |
Jul 17 2013 |
23474 |
500.06 |
Jul 17 2013 |
26735 |
466.71 |
Jul 10 2013 |
11508 |
498.23 |
Jul 10 2013 |
13272 |
417.6 |
Jul 10 2013 |
23669 |
500.06 |
Jul 10 2013 |
27028 |
466.71 |
Jul 03 2013 |
11364 |
498.23 |
Jul 03 2013 |
12825 |
413.45 |
Jul 03 2013 |
23874 |
500.06 |
Jul 03 2013 |
23047 |
440.33 |
Jun 26 2013 |
11211 |
498.23 |
Jun 26 2013 |
12797 |
413.45 |
Jun 26 2013 |
22412 |
481.07 |
Jun 26 2013 |
21611 |
429.3 |
Jun 19 2013 |
11023 |
498.23 |
Jun 19 2013 |
13206 |
415.88 |
Jun 19 2013 |
23606 |
491.34 |
Jun 19 2013 |
20366 |
421.32 |
Jun 12 2013 |
11319 |
498.23 |
Jun 12 2013 |
13295 |
415.88 |
Jun 12 2013 |
23672 |
491.34 |
Jun 12 2013 |
20604 |
421.32 |
Jun 05 2013 |
10802 |
498.23 |
Jun 05 2013 |
13229 |
415.88 |
Jun 05 2013 |
23281 |
491.34 |
Jun 05 2013 |
20436 |
421.32 |
May 29 2013 |
10725 |
498.23 |
May 29 2013 |
13141 |
415.88 |
May 29 2013 |
23344 |
491.34 |
May 29 2013 |
20432 |
421.32 |
May 22 2013 |
9730 |
471 |
May 22 2013 |
11573 |
399.02 |
May 22 2013 |
23700 |
491.34 |
May 22 2013 |
20819 |
421.27 |
May 15 2013 |
9514 |
471 |
May 15 2013 |
11588 |
399.02 |
May 15 2013 |
23853 |
491.34 |
May 15 2013 |
20799 |
421.27 |
May 08 2013 |
9243 |
471 |
May 08 2013 |
9518 |
377.25 |
May 08 2013 |
23746 |
491.34 |
May 08 2013 |
20748 |
421.27 |
May 01 2013 |
9384 |
471 |
May 01 2013 |
9719 |
377.25 |
May 01 2013 |
23843 |
491.34 |
May 01 2013 |
20895 |
421.27 |
Apr 24 2013 |
9256 |
471 |
Apr 24 2013 |
9448 |
376.52 |
Apr 24 2013 |
23800 |
491.34 |
Apr 24 2013 |
20781 |
421.27 |
Apr 17 2013 |
9420 |
471 |
Apr 17 2013 |
9549 |
376.52 |
Apr 17 2013 |
23705 |
491.34 |
Apr 17 2013 |
20832 |
421.27 |
Apr 10 2013 |
9405 |
471 |
Apr 10 2013 |
9548 |
376.52 |
Apr 10 2013 |
23274 |
491.34 |
Apr 10 2013 |
20683 |
421.27 |
Apr 03 2013 |
9332 |
471 |
Apr 03 2013 |
9553 |
376.52 |
Apr 03 2013 |
23051 |
491.34 |
Apr 03 2013 |
20621 |
421.27 |
Mar 27 2013 |
9512 |
471 |
Mar 27 2013 |
9784 |
376.52 |
Mar 27 2013 |
19574 |
454.93 |
Mar 27 2013 |
20703 |
421.27 |
Mar 20 2013 |
8917 |
471 |
Mar 20 2013 |
9747 |
376.52 |
Mar 20 2013 |
19274 |
454.93 |
Mar 20 2013 |
20669 |
421.27 |
Mar 13 2013 |
6761 |
471 |
Mar 13 2013 |
10150 |
415.82 |
Mar 13 2013 |
20620 |
421.27 |
Oct 19 2012 |
8376 |
471 |
Oct 19 2012 |
11643 |
404.63 |
Oct 19 2012 |
18163 |
463.97 |
Oct 19 2012 |
25286 |
457.84 |
Sep 23 2012 |
8242 |
471 |
Sep 23 2012 |
11531 |
404.63 |
Sep 23 2012 |
18007 |
463.97 |
Sep 23 2012 |
25032 |
457.84 |
Aug 31 2012 |
7723 |
471 |
Aug 31 2012 |
11088 |
404.63 |
Aug 31 2012 |
17512 |
463.97 |
Aug 31 2012 |
24440 |
457.84 |
Aug 24 2012 |
7597 |
471 |
Aug 24 2012 |
10962 |
404.63 |
Aug 24 2012 |
17268 |
463.97 |
Aug 24 2012 |
24196 |
457.84 |
Aug 10 2012 |
6371 |
443.76 |
Aug 10 2012 |
11070 |
409.33 |
Aug 10 2012 |
15755 |
452.9 |
Aug 10 2012 |
18673 |
423.44 |
Aug 03 2012 |
6111 |
443.76 |
Aug 03 2012 |
11385 |
415.64 |
Aug 03 2012 |
15492 |
452.9 |
Aug 03 2012 |
18947 |
426.91 |
Jul 27 2012 |
5741 |
443.76 |
Jul 27 2012 |
9890 |
398.21 |
Jul 27 2012 |
14968 |
452.9 |
Jul 27 2012 |
17634 |
420.13 |
Jul 06 2012 |
5378 |
443.76 |
Jul 06 2012 |
8788 |
387.53 |
Jul 06 2012 |
12508 |
429.82 |
Jul 06 2012 |
15212 |
403.5 |
Jun 22 2012 |
5257 |
434.93 |
Jun 22 2012 |
8905 |
391.38 |
Jun 22 2012 |
10906 |
423.19 |
Jun 22 2012 |
14047 |
399.89 |
Jun 15 2012 |
5260 |
434.93 |
Jun 15 2012 |
8794 |
391.38 |
Jun 15 2012 |
10895 |
423.19 |
Jun 15 2012 |
14490 |
399.89 |
Jun 08 2012 |
5299 |
434.93 |
Jun 08 2012 |
8621 |
391.38 |
Jun 08 2012 |
10863 |
423.19 |
Jun 08 2012 |
14438 |
400.25 |
Jun 01 2012 |
5585 |
434.93 |
Jun 01 2012 |
8628 |
391.38 |
Jun 01 2012 |
10381 |
423.19 |
Jun 01 2012 |
14205 |
399.89 |
May 25 2012 |
5247 |
426.09 |
May 25 2012 |
8082 |
391.38 |
May 25 2012 |
8644 |
423.19 |
May 25 2012 |
13252 |
399.38 |
May 18 2012 |
5437 |
426.09 |
May 18 2012 |
8178 |
391.38 |
May 18 2012 |
8771 |
423.19 |
May 18 2012 |
13421 |
399.38 |
May 11 2012 |
5408 |
426.09 |
May 11 2012 |
9019 |
406.84 |
May 11 2012 |
8667 |
423.19 |
May 11 2012 |
14398 |
408.23 |
May 04 2012 |
5131 |
426.09 |
May 04 2012 |
8349 |
406.84 |
May 04 2012 |
8301 |
423.19 |
May 04 2012 |
14044 |
408.23 |
Apr 27 2012 |
4566 |
426.09 |
Apr 27 2012 |
7098 |
400.5 |
Apr 27 2012 |
8076 |
423.19 |
Apr 27 2012 |
13479 |
405.97 |
Apr 13 2012 |
3856 |
426.09 |
Apr 13 2012 |
5604 |
400.5 |
Apr 13 2012 |
7111 |
423.19 |
Apr 13 2012 |
12540 |
405.97 |
Apr 06 2012 |
3526 |
426.09 |
Apr 06 2012 |
5047 |
400.5 |
Apr 06 2012 |
6718 |
423.19 |
Apr 06 2012 |
12238 |
405.97 |
Mar 27 2012 |
3921 |
437.81 |
Mar 27 2012 |
5116 |
407.42 |
Mar 27 2012 |
12077 |
406.62 |
Sep 23 2011 |
1503 |
443.23 |
Sep 23 2011 |
7009 |
407.42 |
Sep 23 2011 |
11449 |
422.43 |
Sep 16 2011 |
1503 |
443.23 |
Sep 16 2011 |
6999 |
407.42 |
Sep 16 2011 |
11413 |
422.43 |
Sep 10 2011 |
1503 |
443.23 |
Sep 10 2011 |
6849 |
407.42 |
Sep 10 2011 |
11171 |
422.43 |
Sep 02 2011 |
1503 |
443.23 |
Sep 02 2011 |
7109 |
414.33 |
Sep 02 2011 |
11694 |
430.36 |
Aug 26 2011 |
1503 |
443.23 |
Aug 26 2011 |
7096 |
414.33 |
Aug 26 2011 |
11692 |
430.36 |
Aug 19 2011 |
1503 |
443.23 |
Aug 19 2011 |
6960 |
414.33 |
Aug 19 2011 |
10890 |
430.36 |
Aug 12 2011 |
1504 |
443.23 |
Aug 12 2011 |
6933 |
414.33 |
Aug 12 2011 |
10770 |
430.36 |
Aug 05 2011 |
1504 |
443.23 |
Aug 05 2011 |
6875 |
414.33 |
Aug 05 2011 |
10645 |
430.36 |
Jul 29 2011 |
1504 |
443.23 |
Jul 29 2011 |
6808 |
414.33 |
Jul 29 2011 |
10551 |
430.36 |
Jul 22 2011 |
1504 |
443.23 |
Jul 22 2011 |
6500 |
414.33 |
Jul 22 2011 |
10062 |
430.36 |
Jul 15 2011 |
1504 |
443.23 |
Jul 15 2011 |
6228 |
414.33 |
Jul 15 2011 |
9627 |
430.36 |
Jul 08 2011 |
1504 |
443.23 |
Jul 08 2011 |
7590 |
451.64 |
Jul 08 2011 |
10272 |
449.53 |
Jul 01 2011 |
1957 |
464.69 |
Jul 01 2011 |
6614 |
466.78 |
Jul 01 2011 |
5846 |
502.78 |
Jul 01 2011 |
9368 |
474 |
Jun 17 2011 |
1957 |
464.69 |
Jun 17 2011 |
6329 |
466.78 |
Jun 17 2011 |
5314 |
502.78 |
Jun 17 2011 |
9026 |
474 |
Jun 10 2011 |
1957 |
464.69 |
Jun 10 2011 |
6185 |
469.51 |
Jun 10 2011 |
5638 |
502.78 |
Jun 10 2011 |
9181 |
474.8 |
Jun 03 2011 |
1957 |
464.69 |
Jun 03 2011 |
5753 |
469.51 |
Jun 03 2011 |
5163 |
502.78 |
Jun 03 2011 |
8616 |
474.8 |
May 29 2011 |
2177 |
472.24 |
May 29 2011 |
5960 |
481.39 |
May 29 2011 |
5056 |
502.78 |
May 29 2011 |
8846 |
481.67 |
May 06 2011 |
2374 |
472.24 |
May 06 2011 |
6343 |
506.29 |
May 06 2011 |
4461 |
502.78 |
May 06 2011 |
9036 |
495 |
Apr 22 2011 |
2330 |
472.24 |
Apr 22 2011 |
6626 |
506.29 |
Apr 22 2011 |
4915 |
502.78 |
Apr 22 2011 |
9513 |
495 |
Apr 01 2011 |
2524 |
509.44 |
Apr 01 2011 |
1965 |
481.91 |
Apr 01 2011 |
6683 |
506.29 |
Apr 01 2011 |
5897 |
502.78 |
Apr 01 2011 |
9450 |
497.59 |
Oct 15 2010 |
4016 |
481.91 |
Oct 15 2010 |
9060 |
506.29 |
Oct 15 2010 |
8861 |
502.78 |
Oct 15 2010 |
12990 |
497.59 |
Aug 15 2010 |
3790 |
479.78 |
Aug 15 2010 |
8031 |
480.4 |
Aug 15 2010 |
12330 |
489.18 |
Aug 01 2010 |
3744 |
476.89 |
Aug 01 2010 |
12033 |
496.83 |