| Apr 24 2024 |
4254 |
397.7 |
| Apr 24 2024 |
3496 |
331.14 |
| Apr 24 2024 |
4778 |
331.19 |
| Apr 17 2024 |
4289 |
397.7 |
| Apr 17 2024 |
3487 |
331.14 |
| Apr 17 2024 |
4926 |
331.19 |
| Apr 10 2024 |
4310 |
397.7 |
| Apr 10 2024 |
3491 |
331.14 |
| Apr 10 2024 |
4938 |
331.19 |
| Apr 03 2024 |
4231 |
397.7 |
| Apr 03 2024 |
3477 |
331.14 |
| Apr 03 2024 |
4933 |
331.19 |
| Mar 27 2024 |
4278 |
397.7 |
| Mar 27 2024 |
3475 |
331.14 |
| Mar 27 2024 |
4933 |
331.19 |
| Mar 21 2024 |
4260 |
397.7 |
| Mar 21 2024 |
3490 |
331.14 |
| Mar 21 2024 |
4917 |
331.19 |
| Mar 14 2024 |
4262 |
397.7 |
| Mar 14 2024 |
3458 |
331.14 |
| Mar 14 2024 |
4874 |
331.19 |
| Mar 07 2024 |
4268 |
397.7 |
| Mar 07 2024 |
3477 |
331.14 |
| Mar 07 2024 |
4884 |
331.19 |
| Feb 29 2024 |
4262 |
397.7 |
| Feb 29 2024 |
3478 |
331.14 |
| Feb 29 2024 |
4910 |
331.19 |
| Feb 22 2024 |
4262 |
397.7 |
| Feb 22 2024 |
3471 |
331.14 |
| Feb 22 2024 |
4906 |
331.19 |
| Feb 15 2024 |
4155 |
397.7 |
| Feb 15 2024 |
3478 |
331.14 |
| Feb 15 2024 |
4894 |
331.19 |
| Feb 08 2024 |
4213 |
397.7 |
| Feb 08 2024 |
3473 |
331.14 |
| Feb 08 2024 |
4856 |
331.19 |
| Feb 01 2024 |
4168 |
397.7 |
| Feb 01 2024 |
3514 |
331.14 |
| Feb 01 2024 |
4772 |
331.19 |
| Jan 25 2024 |
4135 |
397.7 |
| Jan 25 2024 |
3513 |
331.14 |
| Jan 25 2024 |
4764 |
331.19 |
| Jan 18 2024 |
4135 |
397.7 |
| Jan 18 2024 |
3515 |
331.14 |
| Jan 18 2024 |
4771 |
331.19 |
| Jan 11 2024 |
4135 |
397.7 |
| Jan 11 2024 |
3512 |
331.14 |
| Jan 11 2024 |
4770 |
331.19 |
| Jan 04 2024 |
4135 |
397.7 |
| Jan 04 2024 |
3513 |
331.14 |
| Jan 04 2024 |
4770 |
331.19 |
| Dec 28 2023 |
4135 |
397.7 |
| Dec 28 2023 |
3514 |
331.14 |
| Dec 28 2023 |
4771 |
331.19 |
| Dec 21 2023 |
4135 |
397.7 |
| Dec 21 2023 |
3514 |
331.14 |
| Dec 21 2023 |
4771 |
331.19 |
| Dec 14 2023 |
4135 |
397.7 |
| Dec 14 2023 |
3514 |
331.14 |
| Dec 14 2023 |
4771 |
331.19 |
| Dec 07 2023 |
4135 |
397.7 |
| Dec 07 2023 |
3514 |
331.14 |
| Dec 07 2023 |
4771 |
331.19 |
| Nov 30 2023 |
4142 |
397.7 |
| Nov 30 2023 |
3512 |
331.14 |
| Nov 30 2023 |
4770 |
331.19 |
| Nov 23 2023 |
4142 |
397.7 |
| Nov 23 2023 |
3512 |
331.14 |
| Nov 23 2023 |
4768 |
331.19 |
| Nov 16 2023 |
4144 |
397.7 |
| Nov 16 2023 |
3510 |
331.14 |
| Nov 16 2023 |
4761 |
331.19 |
| Nov 09 2023 |
4160 |
397.7 |
| Nov 09 2023 |
3510 |
331.14 |
| Nov 09 2023 |
4762 |
331.19 |
| Nov 02 2023 |
4158 |
397.7 |
| Nov 02 2023 |
3510 |
331.14 |
| Nov 02 2023 |
4762 |
331.19 |
| Oct 26 2023 |
4146 |
397.7 |
| Oct 26 2023 |
3521 |
331.14 |
| Oct 26 2023 |
4755 |
331.19 |
| Oct 19 2023 |
4156 |
397.7 |
| Oct 19 2023 |
3521 |
331.14 |
| Oct 19 2023 |
4722 |
331.19 |
| Oct 12 2023 |
4139 |
397.7 |
| Oct 12 2023 |
3524 |
331.14 |
| Oct 12 2023 |
4724 |
331.19 |
| Oct 05 2023 |
4087 |
397.7 |
| Oct 05 2023 |
3523 |
331.14 |
| Oct 05 2023 |
4640 |
331.19 |
| Sep 28 2023 |
4073 |
397.7 |
| Sep 28 2023 |
3525 |
331.14 |
| Sep 28 2023 |
4701 |
331.19 |
| Sep 21 2023 |
4070 |
397.7 |
| Sep 21 2023 |
3517 |
331.14 |
| Sep 21 2023 |
4692 |
331.19 |
| Sep 14 2023 |
4105 |
397.7 |
| Sep 14 2023 |
3526 |
331.14 |
| Sep 14 2023 |
4692 |
331.19 |
| Sep 07 2023 |
4146 |
397.7 |
| Sep 07 2023 |
3534 |
331.14 |
| Sep 07 2023 |
4694 |
331.19 |
| Aug 31 2023 |
4131 |
397.7 |
| Aug 31 2023 |
3572 |
331.14 |
| Aug 31 2023 |
4735 |
331.19 |
| Aug 24 2023 |
4151 |
397.7 |
| Aug 24 2023 |
2931 |
313.31 |
| Aug 24 2023 |
4175 |
320.27 |
| Aug 17 2023 |
4151 |
397.7 |
| Aug 17 2023 |
2949 |
313.31 |
| Aug 17 2023 |
4193 |
320.27 |
| Aug 10 2023 |
4154 |
397.7 |
| Aug 10 2023 |
2837 |
309.67 |
| Aug 10 2023 |
4201 |
320.04 |
| Aug 03 2023 |
4149 |
397.7 |
| Aug 03 2023 |
2811 |
309.67 |
| Aug 03 2023 |
4187 |
320.04 |
| Jul 27 2023 |
4160 |
397.7 |
| Jul 27 2023 |
3424 |
326.96 |
| Jul 27 2023 |
4514 |
326.96 |
| Jul 20 2023 |
4215 |
397.7 |
| Jul 20 2023 |
3326 |
323.31 |
| Jul 20 2023 |
4194 |
320.72 |
| Jul 13 2023 |
4240 |
397.7 |
| Jul 13 2023 |
3706 |
332.62 |
| Jul 13 2023 |
4574 |
327.96 |
| Jul 06 2023 |
4257 |
397.7 |
| Jul 06 2023 |
3726 |
332.62 |
| Jul 06 2023 |
4577 |
327.96 |
| Jun 29 2023 |
4251 |
397.7 |
| Jun 29 2023 |
3701 |
332.62 |
| Jun 29 2023 |
4570 |
327.96 |
| Jun 22 2023 |
4238 |
397.7 |
| Jun 22 2023 |
3689 |
332.62 |
| Jun 22 2023 |
4559 |
327.96 |
| Jun 15 2023 |
4076 |
396.85 |
| Jun 15 2023 |
4461 |
352.84 |
| Jun 15 2023 |
5059 |
336.63 |
| Jun 08 2023 |
4071 |
396.85 |
| Jun 08 2023 |
4642 |
357.64 |
| Jun 08 2023 |
5083 |
336.63 |
| Jun 01 2023 |
4078 |
396.85 |
| Jun 01 2023 |
5081 |
371.42 |
| Jun 01 2023 |
5568 |
345.97 |
| May 25 2023 |
4083 |
396.85 |
| May 25 2023 |
4796 |
364.73 |
| May 25 2023 |
6670 |
366.14 |
| May 18 2023 |
4075 |
396.85 |
| May 18 2023 |
4761 |
364.73 |
| May 18 2023 |
6643 |
366.14 |
| May 11 2023 |
4102 |
396.85 |
| May 11 2023 |
4905 |
369.78 |
| May 11 2023 |
7026 |
372.85 |
| May 04 2023 |
4047 |
396.85 |
| May 04 2023 |
4552 |
361.38 |
| May 04 2023 |
6706 |
369.78 |
| Apr 27 2023 |
3988 |
396.85 |
| Apr 27 2023 |
4528 |
361.38 |
| Apr 27 2023 |
6146 |
361.38 |
| Apr 20 2023 |
3861 |
396.85 |
| Apr 20 2023 |
4484 |
361.38 |
| Apr 20 2023 |
6086 |
361.38 |
| Apr 13 2023 |
3869 |
396.85 |
| Apr 13 2023 |
4464 |
361.38 |
| Apr 13 2023 |
6066 |
361.38 |
| Apr 06 2023 |
3781 |
396.85 |
| Apr 06 2023 |
4468 |
361.38 |
| Apr 06 2023 |
6043 |
361.38 |
| Mar 30 2023 |
3680 |
396.85 |
| Mar 30 2023 |
4457 |
361.38 |
| Mar 30 2023 |
6030 |
361.38 |
| Mar 23 2023 |
3708 |
396.85 |
| Mar 23 2023 |
4409 |
361.38 |
| Mar 23 2023 |
5994 |
361.38 |
| Mar 16 2023 |
3686 |
396.85 |
| Mar 16 2023 |
4384 |
361.38 |
| Mar 16 2023 |
5941 |
361.38 |
| Mar 09 2023 |
3674 |
396.85 |
| Mar 09 2023 |
4366 |
361.38 |
| Mar 09 2023 |
5893 |
361.38 |
| Mar 02 2023 |
3663 |
396.85 |
| Mar 02 2023 |
4327 |
361.38 |
| Mar 02 2023 |
5855 |
361.38 |
| Feb 23 2023 |
3674 |
396.85 |
| Feb 23 2023 |
4321 |
361.38 |
| Feb 23 2023 |
5855 |
361.38 |
| Feb 16 2023 |
3643 |
396.85 |
| Feb 16 2023 |
4279 |
361.38 |
| Feb 16 2023 |
5797 |
361.38 |
| Feb 09 2023 |
3498 |
396.85 |
| Feb 09 2023 |
4265 |
361.38 |
| Feb 09 2023 |
5789 |
361.38 |
| Feb 02 2023 |
3471 |
396.85 |
| Feb 02 2023 |
4241 |
361.38 |
| Feb 02 2023 |
5787 |
361.38 |
| Jan 26 2023 |
3412 |
396.85 |
| Jan 26 2023 |
4214 |
361.38 |
| Jan 26 2023 |
5772 |
361.38 |
| Jan 19 2023 |
3412 |
396.85 |
| Jan 19 2023 |
4196 |
361.38 |
| Jan 19 2023 |
5768 |
361.38 |
| Jan 12 2023 |
3412 |
396.85 |
| Jan 12 2023 |
4193 |
361.38 |
| Jan 12 2023 |
5766 |
361.38 |
| Jan 05 2023 |
3412 |
396.85 |
| Jan 05 2023 |
4193 |
361.38 |
| Jan 05 2023 |
5766 |
361.38 |
| Dec 29 2022 |
3412 |
396.85 |
| Dec 29 2022 |
4193 |
361.38 |
| Dec 29 2022 |
5766 |
361.38 |
| Dec 22 2022 |
3412 |
396.85 |
| Dec 22 2022 |
4193 |
361.38 |
| Dec 22 2022 |
5766 |
361.38 |
| Dec 15 2022 |
3412 |
396.85 |
| Dec 15 2022 |
4171 |
360.86 |
| Dec 15 2022 |
6196 |
369.4 |
| Dec 08 2022 |
3412 |
396.85 |
| Dec 08 2022 |
4164 |
360.86 |
| Dec 08 2022 |
5721 |
360.86 |
| Dec 01 2022 |
3412 |
396.85 |
| Dec 01 2022 |
4164 |
360.86 |
| Dec 01 2022 |
5721 |
360.86 |
| Nov 24 2022 |
3412 |
396.85 |
| Nov 24 2022 |
4164 |
360.86 |
| Nov 24 2022 |
5721 |
360.86 |
| Nov 17 2022 |
3408 |
396.85 |
| Nov 17 2022 |
4163 |
360.86 |
| Nov 17 2022 |
5714 |
360.86 |
| Nov 10 2022 |
3408 |
396.85 |
| Nov 10 2022 |
4163 |
360.86 |
| Nov 10 2022 |
5715 |
360.86 |
| Nov 03 2022 |
3407 |
396.85 |
| Nov 03 2022 |
4147 |
360.86 |
| Nov 03 2022 |
5703 |
360.86 |
| Oct 27 2022 |
3407 |
396.85 |
| Oct 27 2022 |
4142 |
360.86 |
| Oct 27 2022 |
5697 |
360.86 |
| Oct 20 2022 |
3414 |
396.85 |
| Oct 20 2022 |
4142 |
360.86 |
| Oct 20 2022 |
5701 |
360.86 |
| Oct 13 2022 |
3379 |
396.85 |
| Oct 13 2022 |
4142 |
360.86 |
| Oct 13 2022 |
5698 |
360.86 |
| Oct 06 2022 |
3353 |
396.85 |
| Oct 06 2022 |
4144 |
360.86 |
| Oct 06 2022 |
5698 |
360.86 |
| Sep 29 2022 |
3325 |
396.85 |
| Sep 29 2022 |
4152 |
360.86 |
| Sep 29 2022 |
5698 |
360.86 |
| Sep 22 2022 |
3309 |
396.85 |
| Sep 22 2022 |
4144 |
360.86 |
| Sep 22 2022 |
5686 |
360.86 |
| Sep 15 2022 |
3300 |
396.85 |
| Sep 15 2022 |
4137 |
360.86 |
| Sep 15 2022 |
5682 |
360.86 |
| Sep 08 2022 |
3299 |
396.85 |
| Sep 08 2022 |
4097 |
360.86 |
| Sep 08 2022 |
5658 |
360.86 |
| Sep 01 2022 |
3283 |
396.85 |
| Sep 01 2022 |
4042 |
360.86 |
| Sep 01 2022 |
5599 |
360.86 |
| Aug 25 2022 |
3280 |
396.85 |
| Aug 25 2022 |
3997 |
360.86 |
| Aug 25 2022 |
5551 |
360.86 |
| Aug 18 2022 |
3282 |
396.85 |
| Aug 18 2022 |
3974 |
360.86 |
| Aug 18 2022 |
5518 |
360.86 |
| Aug 11 2022 |
3285 |
396.85 |
| Aug 11 2022 |
3922 |
360.86 |
| Aug 11 2022 |
5488 |
360.86 |
| Aug 04 2022 |
3274 |
396.85 |
| Aug 04 2022 |
3917 |
360.86 |
| Aug 04 2022 |
5473 |
360.86 |
| Jul 28 2022 |
3263 |
396.85 |
| Jul 28 2022 |
3847 |
360.86 |
| Jul 28 2022 |
5399 |
360.86 |
| Jul 21 2022 |
3209 |
396.85 |
| Jul 21 2022 |
3783 |
360.86 |
| Jul 21 2022 |
5338 |
360.86 |
| Jul 14 2022 |
3212 |
396.85 |
| Jul 14 2022 |
3774 |
360.86 |
| Jul 14 2022 |
5317 |
360.86 |
| Jul 07 2022 |
3178 |
396 |
| Jul 07 2022 |
3731 |
360.86 |
| Jul 07 2022 |
5259 |
360.86 |
| Jun 30 2022 |
3168 |
396 |
| Jun 30 2022 |
3711 |
360.86 |
| Jun 30 2022 |
5236 |
360.86 |
| Jun 23 2022 |
3167 |
396 |
| Jun 23 2022 |
3694 |
360.86 |
| Jun 23 2022 |
5220 |
360.86 |
| Jun 16 2022 |
3130 |
396 |
| Jun 16 2022 |
3537 |
360.86 |
| Jun 16 2022 |
5096 |
360.86 |
| Jun 09 2022 |
3071 |
396 |
| Jun 09 2022 |
3503 |
360.86 |
| Jun 09 2022 |
5013 |
360.86 |
| Jun 02 2022 |
3020 |
396 |
| Jun 02 2022 |
3329 |
358.45 |
| Jun 02 2022 |
4799 |
358.45 |
| May 26 2022 |
2998 |
396 |
| May 26 2022 |
3277 |
358.45 |
| May 26 2022 |
4681 |
358.45 |
| May 19 2022 |
3004 |
396 |
| May 19 2022 |
3169 |
358.45 |
| May 19 2022 |
4564 |
358.45 |
| May 12 2022 |
2999 |
396 |
| May 12 2022 |
3240 |
362.75 |
| May 12 2022 |
4699 |
362.75 |
| May 05 2022 |
2872 |
396 |
| May 05 2022 |
3132 |
362.75 |
| May 05 2022 |
4565 |
362.75 |
| Apr 28 2022 |
3023 |
396 |
| Apr 28 2022 |
3177 |
405.83 |
| Apr 28 2022 |
4116 |
400.91 |
| Apr 21 2022 |
2823 |
396 |
| Apr 21 2022 |
3621 |
396 |
| Apr 14 2022 |
2853 |
396 |
| Apr 14 2022 |
3643 |
396 |
| Apr 07 2022 |
2870 |
396 |
| Apr 07 2022 |
3658 |
396 |
| Mar 31 2022 |
2882 |
396 |
| Mar 31 2022 |
3565 |
396 |
| Mar 24 2022 |
2840 |
396 |
| Mar 24 2022 |
3558 |
396 |
| Mar 17 2022 |
2839 |
396 |
| Mar 17 2022 |
3563 |
396 |
| Mar 10 2022 |
2859 |
396 |
| Mar 10 2022 |
3526 |
396 |
| Mar 03 2022 |
2762 |
396 |
| Mar 03 2022 |
3422 |
396 |
| Feb 24 2022 |
2555 |
396 |
| Feb 24 2022 |
3332 |
396 |
| Feb 17 2022 |
2316 |
396 |
| Feb 17 2022 |
2983 |
396 |
| Feb 10 2022 |
2303 |
396 |
| Feb 10 2022 |
2914 |
396 |
| Feb 03 2022 |
2311 |
396 |
| Feb 03 2022 |
2919 |
396 |
| Jan 27 2022 |
2295 |
396 |
| Jan 27 2022 |
2921 |
396 |
| Jan 20 2022 |
2294 |
396 |
| Jan 20 2022 |
2913 |
396 |
| Jan 13 2022 |
2294 |
396 |
| Jan 13 2022 |
2928 |
396 |
| Jan 06 2022 |
2294 |
396 |
| Jan 06 2022 |
2930 |
396 |
| Dec 30 2021 |
2297 |
396 |
| Dec 30 2021 |
2932 |
396 |
| Dec 23 2021 |
2297 |
396 |
| Dec 23 2021 |
2932 |
396 |
| Dec 16 2021 |
2297 |
396 |
| Dec 16 2021 |
2932 |
396 |
| Dec 09 2021 |
2297 |
396 |
| Dec 09 2021 |
2932 |
396 |
| Dec 02 2021 |
2297 |
396 |
| Dec 02 2021 |
2933 |
396 |
| Nov 25 2021 |
2297 |
396 |
| Nov 25 2021 |
2933 |
396 |
| Nov 18 2021 |
2297 |
396 |
| Nov 18 2021 |
2934 |
396 |
| Nov 11 2021 |
2298 |
396 |
| Nov 11 2021 |
2935 |
396 |
| Nov 04 2021 |
2301 |
396 |
| Nov 04 2021 |
2967 |
396 |
| Oct 28 2021 |
2301 |
396 |
| Oct 28 2021 |
2969 |
396 |
| Oct 21 2021 |
2301 |
396 |
| Oct 21 2021 |
2978 |
396 |
| Oct 14 2021 |
2294 |
396 |
| Oct 14 2021 |
2970 |
396 |
| Oct 07 2021 |
2297 |
396 |
| Oct 07 2021 |
2973 |
396 |
| Sep 30 2021 |
2299 |
396 |
| Sep 30 2021 |
2926 |
396 |
| Sep 23 2021 |
2336 |
396 |
| Sep 23 2021 |
2920 |
396 |
| Sep 16 2021 |
2294 |
396 |
| Sep 16 2021 |
2895 |
396 |
| Sep 09 2021 |
2299 |
396 |
| Sep 09 2021 |
2873 |
396 |
| Sep 02 2021 |
2354 |
396 |
| Sep 02 2021 |
2908 |
396 |
| Aug 26 2021 |
2342 |
396 |
| Aug 26 2021 |
2807 |
396 |
| Aug 19 2021 |
2364 |
396 |
| Aug 19 2021 |
3551 |
432.38 |
| Aug 19 2021 |
3912 |
420.25 |
| Aug 12 2021 |
2350 |
396 |
| Aug 12 2021 |
3535 |
432.38 |
| Aug 12 2021 |
3922 |
420.25 |
| Aug 05 2021 |
2332 |
396 |
| Aug 05 2021 |
3844 |
440.93 |
| Aug 05 2021 |
6081 |
429.69 |
| Jul 29 2021 |
2352 |
396 |
| Jul 29 2021 |
3781 |
432.84 |
| Jul 29 2021 |
5895 |
425.47 |
| Jul 22 2021 |
1532 |
374.44 |
| Jul 22 2021 |
3577 |
427.69 |
| Jul 22 2021 |
4365 |
396.4 |
| Jul 15 2021 |
1592 |
374.44 |
| Jul 15 2021 |
3315 |
417.06 |
| Jul 15 2021 |
4245 |
393.89 |
| Jul 08 2021 |
1526 |
374.44 |
| Jul 08 2021 |
2883 |
400.47 |
| Jul 08 2021 |
3801 |
385.04 |
| Jul 01 2021 |
1521 |
374.44 |
| Jul 01 2021 |
2879 |
400.47 |
| Jul 01 2021 |
3790 |
385.04 |
| Jun 24 2021 |
987 |
352.87 |
| Jun 24 2021 |
2911 |
400.47 |
| Jun 24 2021 |
3893 |
387.56 |
| Jun 17 2021 |
928 |
352.87 |
| Jun 17 2021 |
2798 |
400.47 |
| Jun 17 2021 |
3745 |
387.56 |
| Jun 10 2021 |
906 |
352.87 |
| Jun 10 2021 |
2717 |
400.47 |
| Jun 10 2021 |
3559 |
387.56 |
| Jun 03 2021 |
3515 |
387.56 |
| May 27 2021 |
784 |
349.32 |
| May 27 2021 |
3407 |
400.47 |
| May 27 2021 |
4219 |
387.56 |
| May 07 2021 |
5442 |
387.56 |
| Aug 21 2020 |
2990 |
432.38 |
| Aug 21 2020 |
4594 |
432.38 |
| Aug 14 2020 |
3091 |
432.38 |
| Aug 14 2020 |
4728 |
432.38 |
| Aug 07 2020 |
3330 |
432.38 |
| Aug 07 2020 |
5081 |
432.38 |
| Jul 31 2020 |
4030 |
440.93 |
| Jul 31 2020 |
6009 |
440.93 |
| Jul 24 2020 |
663 |
352.87 |
| Jul 24 2020 |
3923 |
432.84 |
| Jul 24 2020 |
4571 |
416.84 |
| Jul 17 2020 |
722 |
352.87 |
| Jul 17 2020 |
3989 |
427.69 |
| Jul 17 2020 |
4045 |
406.66 |
| Jul 10 2020 |
744 |
352.87 |
| Jul 10 2020 |
3689 |
417.06 |
| Jul 10 2020 |
3670 |
398.18 |
| Jul 03 2020 |
753 |
352.87 |
| Jul 03 2020 |
2800 |
400.47 |
| Jul 03 2020 |
2948 |
387.56 |
| Jun 26 2020 |
806 |
352.87 |
| Jun 26 2020 |
3031 |
400.47 |
| Jun 26 2020 |
3184 |
387.56 |
| Jun 19 2020 |
842 |
352.87 |
| Jun 19 2020 |
3145 |
400.47 |
| Jun 19 2020 |
3360 |
387.56 |
| Jun 12 2020 |
871 |
352.87 |
| Jun 12 2020 |
3254 |
400.47 |
| Jun 12 2020 |
3458 |
387.56 |
| Jun 05 2020 |
877 |
352.87 |
| Jun 05 2020 |
3384 |
400.47 |
| Jun 05 2020 |
3588 |
387.56 |
| May 29 2020 |
825 |
349.32 |
| May 29 2020 |
3495 |
400.47 |
| May 29 2020 |
3716 |
387.56 |
| May 22 2020 |
865 |
349.32 |
| May 22 2020 |
3642 |
400.47 |
| May 22 2020 |
3877 |
387.56 |
| May 15 2020 |
916 |
349.32 |
| May 15 2020 |
3728 |
400.47 |
| May 15 2020 |
4043 |
387.56 |
| May 08 2020 |
955 |
349.32 |
| May 08 2020 |
3802 |
400.47 |
| May 08 2020 |
4136 |
387.56 |
| May 01 2020 |
1042 |
349.32 |
| May 01 2020 |
4012 |
400.47 |
| May 01 2020 |
4448 |
387.56 |
| Apr 24 2020 |
3302 |
426.95 |
| Apr 24 2020 |
1100 |
349.48 |
| Apr 24 2020 |
4140 |
400.47 |
| Apr 24 2020 |
4695 |
387.56 |
| Apr 17 2020 |
3309 |
426.95 |
| Apr 17 2020 |
1192 |
349.48 |
| Apr 17 2020 |
4158 |
400.47 |
| Apr 17 2020 |
4829 |
387.56 |
| Apr 10 2020 |
3379 |
426.95 |
| Apr 10 2020 |
1243 |
349.48 |
| Apr 10 2020 |
4245 |
400.47 |
| Apr 10 2020 |
4931 |
387.56 |
| Apr 03 2020 |
3612 |
426.95 |
| Apr 03 2020 |
1319 |
349.48 |
| Apr 03 2020 |
4368 |
400.47 |
| Apr 03 2020 |
5108 |
387.56 |
| Mar 27 2020 |
3851 |
426.95 |
| Mar 27 2020 |
1399 |
349.48 |
| Mar 27 2020 |
4481 |
400.47 |
| Mar 27 2020 |
5304 |
387.56 |
| Mar 20 2020 |
3917 |
426.95 |
| Mar 20 2020 |
1453 |
349.48 |
| Mar 20 2020 |
4537 |
400.47 |
| Mar 20 2020 |
5400 |
387.56 |
| Mar 13 2020 |
3867 |
426.95 |
| Mar 13 2020 |
1512 |
349.48 |
| Mar 13 2020 |
4582 |
400.47 |
| Mar 13 2020 |
5479 |
387.56 |
| Mar 06 2020 |
3930 |
426.95 |
| Mar 06 2020 |
1548 |
349.48 |
| Mar 06 2020 |
4618 |
400.47 |
| Mar 06 2020 |
5520 |
387.56 |
| Feb 28 2020 |
4074 |
426.95 |
| Feb 28 2020 |
1576 |
349.48 |
| Feb 28 2020 |
4592 |
400.47 |
| Feb 28 2020 |
5545 |
387.56 |
| Feb 21 2020 |
3943 |
426.95 |
| Feb 21 2020 |
1558 |
349.48 |
| Feb 21 2020 |
4528 |
400.47 |
| Feb 21 2020 |
5467 |
387.56 |
| Feb 14 2020 |
3980 |
426.95 |
| Feb 14 2020 |
1570 |
349.48 |
| Feb 14 2020 |
4547 |
400.47 |
| Feb 14 2020 |
5481 |
387.56 |
| Feb 07 2020 |
4035 |
426.95 |
| Feb 07 2020 |
1564 |
349.48 |
| Feb 07 2020 |
4517 |
400.47 |
| Feb 07 2020 |
5452 |
387.56 |
| Jan 31 2020 |
4039 |
426.95 |
| Jan 31 2020 |
1578 |
349.48 |
| Jan 31 2020 |
4526 |
400.47 |
| Jan 31 2020 |
5475 |
387.56 |
| Jan 24 2020 |
4036 |
426.95 |
| Jan 24 2020 |
1572 |
349.48 |
| Jan 24 2020 |
4538 |
400.47 |
| Jan 24 2020 |
5484 |
387.56 |
| Jan 17 2020 |
4036 |
426.95 |
| Jan 17 2020 |
1577 |
349.48 |
| Jan 17 2020 |
4513 |
400.47 |
| Jan 17 2020 |
5463 |
387.56 |
| Jan 10 2020 |
4036 |
426.95 |
| Jan 10 2020 |
1577 |
349.48 |
| Jan 10 2020 |
4515 |
400.47 |
| Jan 10 2020 |
5460 |
387.56 |
| Jan 03 2020 |
4037 |
426.95 |
| Jan 03 2020 |
1578 |
349.48 |
| Jan 03 2020 |
4520 |
400.47 |
| Jan 03 2020 |
5462 |
387.56 |
| Dec 27 2019 |
4049 |
426.95 |
| Dec 27 2019 |
1578 |
349.48 |
| Dec 27 2019 |
4519 |
400.47 |
| Dec 27 2019 |
5462 |
387.56 |
| Dec 20 2019 |
4049 |
426.95 |
| Dec 20 2019 |
1578 |
349.48 |
| Dec 20 2019 |
4519 |
400.47 |
| Dec 20 2019 |
5462 |
387.56 |
| Dec 13 2019 |
4049 |
426.95 |
| Dec 13 2019 |
1578 |
349.48 |
| Dec 13 2019 |
4519 |
400.47 |
| Dec 13 2019 |
5462 |
387.56 |
| Dec 06 2019 |
4049 |
426.95 |
| Dec 06 2019 |
1578 |
349.48 |
| Dec 06 2019 |
4516 |
400.47 |
| Dec 06 2019 |
5460 |
387.56 |
| Nov 29 2019 |
4049 |
426.95 |
| Nov 29 2019 |
1578 |
349.48 |
| Nov 29 2019 |
4508 |
400.47 |
| Nov 29 2019 |
5471 |
387.56 |
| Nov 22 2019 |
4049 |
426.95 |
| Nov 22 2019 |
1578 |
349.48 |
| Nov 22 2019 |
4508 |
400.47 |
| Nov 22 2019 |
5471 |
387.56 |
| Nov 15 2019 |
4049 |
426.95 |
| Nov 15 2019 |
1578 |
349.48 |
| Nov 15 2019 |
4509 |
400.47 |
| Nov 15 2019 |
5473 |
387.56 |
| Nov 08 2019 |
4049 |
426.95 |
| Nov 08 2019 |
1578 |
349.48 |
| Nov 08 2019 |
4511 |
400.47 |
| Nov 08 2019 |
5452 |
387.56 |
| Nov 01 2019 |
4049 |
426.95 |
| Nov 01 2019 |
1543 |
349.48 |
| Nov 01 2019 |
4509 |
400.47 |
| Nov 01 2019 |
5382 |
387.56 |
| Oct 25 2019 |
4050 |
426.95 |
| Oct 25 2019 |
1543 |
349.48 |
| Oct 25 2019 |
4519 |
400.47 |
| Oct 25 2019 |
5388 |
387.56 |
| Oct 18 2019 |
4050 |
426.95 |
| Oct 18 2019 |
1545 |
349.48 |
| Oct 18 2019 |
4519 |
400.47 |
| Oct 18 2019 |
5397 |
387.56 |
| Oct 11 2019 |
4055 |
426.95 |
| Oct 11 2019 |
1546 |
349.48 |
| Oct 11 2019 |
4519 |
400.47 |
| Oct 11 2019 |
5389 |
387.56 |
| Oct 04 2019 |
4051 |
426.95 |
| Oct 04 2019 |
1550 |
349.48 |
| Oct 04 2019 |
4526 |
400.47 |
| Oct 04 2019 |
5398 |
387.56 |
| Sep 27 2019 |
4051 |
426.95 |
| Sep 27 2019 |
1550 |
349.48 |
| Sep 27 2019 |
4519 |
400.47 |
| Sep 27 2019 |
5451 |
387.56 |
| Sep 20 2019 |
4098 |
426.95 |
| Sep 20 2019 |
1540 |
349.48 |
| Sep 20 2019 |
4524 |
400.47 |
| Sep 20 2019 |
5452 |
387.56 |
| Sep 13 2019 |
4142 |
426.95 |
| Sep 13 2019 |
1491 |
347.78 |
| Sep 13 2019 |
4509 |
400.47 |
| Sep 13 2019 |
6884 |
400.47 |
| Sep 06 2019 |
4147 |
426.95 |
| Sep 06 2019 |
1507 |
347.78 |
| Sep 06 2019 |
4513 |
400.47 |
| Sep 06 2019 |
6987 |
400.47 |
| Aug 30 2019 |
4197 |
426.95 |
| Aug 30 2019 |
1512 |
347.78 |
| Aug 30 2019 |
4543 |
400.47 |
| Aug 30 2019 |
7040 |
400.47 |
| Aug 23 2019 |
4260 |
426.95 |
| Aug 23 2019 |
1593 |
349.48 |
| Aug 23 2019 |
4676 |
401.43 |
| Aug 23 2019 |
5621 |
387.56 |
| Aug 16 2019 |
4305 |
426.95 |
| Aug 16 2019 |
1608 |
349.48 |
| Aug 16 2019 |
4716 |
401.43 |
| Aug 16 2019 |
5633 |
387.56 |
| Aug 09 2019 |
4312 |
426.95 |
| Aug 09 2019 |
1630 |
349.48 |
| Aug 09 2019 |
6518 |
421.41 |
| Aug 09 2019 |
4477 |
375.55 |
| Aug 02 2019 |
4350 |
426.95 |
| Aug 02 2019 |
1652 |
349.48 |
| Aug 02 2019 |
5553 |
410.75 |
| Aug 02 2019 |
3633 |
365.56 |
| Jul 26 2019 |
4364 |
426.95 |
| Jul 26 2019 |
1680 |
349.8 |
| Jul 26 2019 |
5612 |
410.75 |
| Jul 26 2019 |
7007 |
398.56 |
| Jul 19 2019 |
4411 |
426.95 |
| Jul 19 2019 |
1653 |
347.76 |
| Jul 19 2019 |
5613 |
410.75 |
| Jul 19 2019 |
5090 |
380.72 |
| Jul 12 2019 |
4406 |
426.95 |
| Jul 12 2019 |
1671 |
347.76 |
| Jul 12 2019 |
5770 |
410.75 |
| Jul 12 2019 |
5210 |
380.72 |
| Jul 05 2019 |
4424 |
426.95 |
| Jul 05 2019 |
1817 |
347.76 |
| Jul 05 2019 |
6006 |
410.75 |
| Jul 05 2019 |
5408 |
380.72 |
| Jun 28 2019 |
4486 |
426.95 |
| Jun 28 2019 |
1826 |
347.76 |
| Jun 28 2019 |
6140 |
410.75 |
| Jun 28 2019 |
5461 |
380.72 |
| Jun 21 2019 |
4440 |
426.95 |
| Jun 21 2019 |
1832 |
347.76 |
| Jun 21 2019 |
6119 |
410.75 |
| Jun 21 2019 |
5448 |
380.72 |
| Jun 14 2019 |
4373 |
426.95 |
| Jun 14 2019 |
1818 |
347.76 |
| Jun 14 2019 |
6204 |
410.75 |
| Jun 14 2019 |
5487 |
380.72 |
| Jun 07 2019 |
4434 |
426.95 |
| Jun 07 2019 |
1834 |
347.76 |
| Jun 07 2019 |
6444 |
411.9 |
| Jun 07 2019 |
5561 |
380.72 |
| May 31 2019 |
4519 |
426.95 |
| May 31 2019 |
1834 |
347.76 |
| May 31 2019 |
6401 |
411.9 |
| May 31 2019 |
5577 |
380.72 |
| May 24 2019 |
4464 |
426.95 |
| May 24 2019 |
1852 |
347.76 |
| May 24 2019 |
6486 |
411.9 |
| May 24 2019 |
5619 |
380.72 |
| May 17 2019 |
1885 |
347.76 |
| May 17 2019 |
6547 |
411.9 |
| May 17 2019 |
5671 |
380.72 |
| May 10 2019 |
1811 |
345.73 |
| May 10 2019 |
6900 |
415.67 |
| May 10 2019 |
7585 |
398.18 |
| May 03 2019 |
1827 |
345.73 |
| May 03 2019 |
6937 |
415.67 |
| May 03 2019 |
7612 |
398.18 |
| Apr 26 2019 |
1584 |
340.24 |
| Apr 26 2019 |
6970 |
415.67 |
| Apr 26 2019 |
6111 |
385.5 |
| Apr 19 2019 |
1542 |
340.24 |
| Apr 19 2019 |
7071 |
415.67 |
| Apr 19 2019 |
6085 |
385.5 |
| Apr 18 2019 |
1550 |
340.24 |
| Apr 18 2019 |
7082 |
415.67 |
| Apr 12 2019 |
1539 |
340.24 |
| Apr 12 2019 |
9812 |
441.67 |
| Apr 12 2019 |
6149 |
385.5 |
| Apr 05 2019 |
1457 |
340.24 |
| Apr 05 2019 |
9598 |
441.67 |
| Apr 05 2019 |
5953 |
385.5 |
| Mar 29 2019 |
1446 |
340.24 |
| Mar 29 2019 |
9244 |
439.56 |
| Mar 29 2019 |
4750 |
373.35 |
| Mar 22 2019 |
1435 |
340.24 |
| Mar 22 2019 |
9176 |
439.56 |
| Mar 22 2019 |
4723 |
373.35 |
| Mar 15 2019 |
1475 |
340.24 |
| Mar 15 2019 |
9153 |
439.56 |
| Mar 15 2019 |
4769 |
373.35 |
| Mar 08 2019 |
1453 |
340.24 |
| Mar 08 2019 |
9086 |
439.56 |
| Mar 08 2019 |
4684 |
373.35 |
| Mar 01 2019 |
1474 |
340.24 |
| Mar 01 2019 |
9096 |
439.56 |
| Mar 01 2019 |
4722 |
373.35 |
| Feb 22 2019 |
1487 |
340.24 |
| Feb 22 2019 |
9121 |
439.56 |
| Feb 22 2019 |
4741 |
373.35 |
| Feb 15 2019 |
1493 |
340.24 |
| Feb 15 2019 |
9040 |
439.56 |
| Feb 15 2019 |
4743 |
373.35 |
| Feb 08 2019 |
1494 |
340.24 |
| Feb 08 2019 |
8965 |
439.56 |
| Feb 08 2019 |
4726 |
373.35 |
| Feb 01 2019 |
1501 |
340.24 |
| Feb 01 2019 |
8990 |
439.56 |
| Feb 01 2019 |
4739 |
373.35 |
| Jan 25 2019 |
1509 |
340.24 |
| Jan 25 2019 |
9006 |
439.56 |
| Jan 25 2019 |
4744 |
373.35 |
| Jan 18 2019 |
1510 |
340.24 |
| Jan 18 2019 |
9015 |
439.56 |
| Jan 18 2019 |
4758 |
373.35 |
| Jan 11 2019 |
1510 |
340.24 |
| Jan 11 2019 |
9002 |
439.56 |
| Jan 11 2019 |
4757 |
373.35 |
| Jan 04 2019 |
1510 |
340.24 |
| Jan 04 2019 |
9019 |
439.56 |
| Jan 04 2019 |
4767 |
373.35 |
| Dec 28 2018 |
1510 |
340.24 |
| Dec 28 2018 |
9019 |
439.56 |
| Dec 28 2018 |
4767 |
373.35 |
| Dec 21 2018 |
1510 |
340.24 |
| Dec 21 2018 |
9019 |
439.56 |
| Dec 21 2018 |
4767 |
373.35 |
| Dec 14 2018 |
1510 |
340.24 |
| Dec 14 2018 |
9019 |
439.56 |
| Dec 14 2018 |
4767 |
373.35 |
| Dec 07 2018 |
1510 |
340.24 |
| Dec 07 2018 |
9013 |
439.56 |
| Dec 07 2018 |
4764 |
373.35 |
| Nov 30 2018 |
1510 |
340.24 |
| Nov 30 2018 |
9013 |
439.56 |
| Nov 30 2018 |
4764 |
373.35 |
| Nov 23 2018 |
1510 |
340.24 |
| Nov 23 2018 |
9013 |
439.56 |
| Nov 23 2018 |
4764 |
373.35 |
| Nov 16 2018 |
1510 |
340.24 |
| Nov 16 2018 |
9013 |
439.56 |
| Nov 16 2018 |
4764 |
373.35 |
| Nov 09 2018 |
1510 |
340.24 |
| Nov 09 2018 |
9013 |
439.56 |
| Nov 09 2018 |
4764 |
373.35 |
| Nov 02 2018 |
1510 |
340.24 |
| Nov 02 2018 |
9013 |
439.56 |
| Nov 02 2018 |
4751 |
373.35 |
| Oct 26 2018 |
1509 |
340.24 |
| Oct 26 2018 |
9013 |
439.56 |
| Oct 26 2018 |
4752 |
373.35 |
| Oct 19 2018 |
1513 |
340.24 |
| Oct 19 2018 |
9013 |
439.56 |
| Oct 19 2018 |
4756 |
373.35 |
| Oct 12 2018 |
1507 |
340.24 |
| Oct 12 2018 |
8992 |
439.56 |
| Oct 12 2018 |
4742 |
373.35 |
| Oct 05 2018 |
1509 |
340.24 |
| Oct 05 2018 |
8972 |
439.56 |
| Oct 05 2018 |
4777 |
373.35 |
| Sep 28 2018 |
1479 |
340.24 |
| Sep 28 2018 |
8987 |
439.56 |
| Sep 28 2018 |
4698 |
373.35 |
| Sep 21 2018 |
1478 |
340.24 |
| Sep 21 2018 |
8965 |
439.56 |
| Sep 21 2018 |
4693 |
373.35 |
| Sep 14 2018 |
1488 |
340.24 |
| Sep 14 2018 |
9011 |
439.56 |
| Sep 14 2018 |
4715 |
373.35 |
| Sep 07 2018 |
1499 |
340.24 |
| Sep 07 2018 |
9100 |
439.56 |
| Sep 07 2018 |
4787 |
373.35 |
| Aug 31 2018 |
1508 |
340.24 |
| Aug 31 2018 |
9181 |
439.56 |
| Aug 31 2018 |
4836 |
373.35 |
| Aug 24 2018 |
1484 |
340.24 |
| Aug 24 2018 |
9104 |
439.56 |
| Aug 24 2018 |
4830 |
373.35 |
| Aug 17 2018 |
1482 |
340.24 |
| Aug 17 2018 |
9255 |
439.56 |
| Aug 17 2018 |
4852 |
373.35 |
| Aug 10 2018 |
1555 |
340.24 |
| Aug 10 2018 |
9271 |
439.56 |
| Aug 10 2018 |
4935 |
373.35 |
| Aug 03 2018 |
1585 |
340.24 |
| Aug 03 2018 |
9347 |
439.56 |
| Aug 03 2018 |
5029 |
373.35 |
| Jul 27 2018 |
1595 |
340.24 |
| Jul 27 2018 |
9376 |
439.56 |
| Jul 27 2018 |
5036 |
373.35 |
| Jul 20 2018 |
1369 |
334.71 |
| Jul 20 2018 |
9499 |
439.56 |
| Jul 20 2018 |
4794 |
369.66 |
| Jul 13 2018 |
1424 |
334.71 |
| Jul 13 2018 |
9334 |
439.56 |
| Jul 13 2018 |
4673 |
369.66 |
| Jul 06 2018 |
1268 |
334.71 |
| Jul 06 2018 |
9288 |
439.56 |
| Jul 06 2018 |
4432 |
369.66 |
| Jun 29 2018 |
1285 |
334.71 |
| Jun 29 2018 |
9285 |
439.56 |
| Jun 29 2018 |
4471 |
369.66 |
| Jun 22 2018 |
1331 |
334.71 |
| Jun 22 2018 |
9525 |
439.56 |
| Jun 22 2018 |
4638 |
369.66 |
| Jun 15 2018 |
1346 |
334.71 |
| Jun 15 2018 |
2172 |
334.71 |
| Jun 08 2018 |
1351 |
334.71 |
| Jun 08 2018 |
2226 |
334.71 |
| Jun 01 2018 |
1578 |
334.71 |
| Jun 01 2018 |
1677 |
334.84 |
| Jun 01 2018 |
2447 |
334.75 |
| May 25 2018 |
1580 |
334.71 |
| May 25 2018 |
1755 |
334.84 |
| May 25 2018 |
2518 |
334.75 |
| May 18 2018 |
1594 |
334.67 |
| May 18 2018 |
1770 |
334.84 |
| May 18 2018 |
2495 |
334.75 |
| May 11 2018 |
1594 |
334.67 |
| May 11 2018 |
1768 |
334.84 |
| May 11 2018 |
2547 |
334.75 |
| May 04 2018 |
1647 |
334.67 |
| May 04 2018 |
1835 |
334.84 |
| May 04 2018 |
2611 |
334.75 |
| Apr 27 2018 |
1662 |
334.67 |
| Apr 27 2018 |
1846 |
334.84 |
| Apr 27 2018 |
2618 |
334.75 |
| Apr 20 2018 |
1670 |
334.67 |
| Apr 20 2018 |
2339 |
344.84 |
| Apr 20 2018 |
3020 |
341.45 |
| Apr 13 2018 |
1673 |
334.67 |
| Apr 13 2018 |
2337 |
344.84 |
| Apr 13 2018 |
3016 |
341.45 |
| Apr 06 2018 |
1718 |
334.67 |
| Apr 06 2018 |
2340 |
344.84 |
| Apr 06 2018 |
3031 |
341.45 |
| Mar 30 2018 |
1770 |
334.67 |
| Mar 30 2018 |
2364 |
344.84 |
| Mar 30 2018 |
3074 |
341.45 |
| Mar 23 2018 |
1842 |
334.67 |
| Mar 23 2018 |
2374 |
344.84 |
| Mar 23 2018 |
3120 |
341.45 |
| Mar 16 2018 |
1854 |
334.67 |
| Mar 16 2018 |
2386 |
344.84 |
| Mar 16 2018 |
3164 |
341.45 |
| Mar 09 2018 |
1867 |
334.67 |
| Mar 09 2018 |
2384 |
344.84 |
| Mar 09 2018 |
3188 |
341.45 |
| Mar 02 2018 |
1901 |
334.67 |
| Mar 02 2018 |
2399 |
344.84 |
| Mar 02 2018 |
3333 |
341.45 |
| Feb 23 2018 |
1935 |
334.67 |
| Feb 23 2018 |
2416 |
344.84 |
| Feb 23 2018 |
3357 |
341.45 |
| Feb 16 2018 |
1965 |
334.67 |
| Feb 16 2018 |
2426 |
344.84 |
| Feb 16 2018 |
3372 |
341.45 |
| Feb 09 2018 |
1968 |
334.67 |
| Feb 09 2018 |
2437 |
344.84 |
| Feb 09 2018 |
3375 |
341.45 |
| Feb 02 2018 |
1967 |
334.67 |
| Feb 02 2018 |
2437 |
344.84 |
| Feb 02 2018 |
3384 |
341.45 |
| Jan 26 2018 |
1974 |
334.67 |
| Jan 26 2018 |
2438 |
344.84 |
| Jan 26 2018 |
3384 |
341.45 |
| Jan 19 2018 |
1972 |
334.67 |
| Jan 19 2018 |
2438 |
344.84 |
| Jan 19 2018 |
3385 |
341.45 |
| Jan 12 2018 |
1974 |
334.67 |
| Jan 12 2018 |
2449 |
344.84 |
| Jan 12 2018 |
3399 |
341.45 |
| Jan 05 2018 |
1974 |
334.67 |
| Jan 05 2018 |
2451 |
344.84 |
| Jan 05 2018 |
3401 |
341.45 |
| Dec 29 2017 |
1974 |
334.67 |
| Dec 29 2017 |
2451 |
344.84 |
| Dec 29 2017 |
3401 |
341.45 |
| Dec 22 2017 |
1974 |
334.67 |
| Dec 22 2017 |
2451 |
344.84 |
| Dec 22 2017 |
3401 |
341.45 |
| Dec 15 2017 |
1974 |
334.67 |
| Dec 15 2017 |
2454 |
344.84 |
| Dec 15 2017 |
3404 |
341.45 |
| Dec 08 2017 |
1974 |
334.67 |
| Dec 08 2017 |
2454 |
344.84 |
| Dec 08 2017 |
3404 |
341.45 |
| Dec 01 2017 |
1974 |
334.67 |
| Dec 01 2017 |
2454 |
344.84 |
| Dec 01 2017 |
3404 |
341.45 |
| Nov 24 2017 |
1974 |
334.67 |
| Nov 24 2017 |
2454 |
344.84 |
| Nov 24 2017 |
3404 |
341.45 |
| Nov 17 2017 |
1974 |
334.67 |
| Nov 17 2017 |
2454 |
344.84 |
| Nov 17 2017 |
3404 |
341.45 |
| Nov 10 2017 |
1976 |
334.67 |
| Nov 10 2017 |
2454 |
344.84 |
| Nov 10 2017 |
3407 |
341.45 |
| Nov 03 2017 |
1976 |
334.67 |
| Nov 03 2017 |
2454 |
344.84 |
| Nov 03 2017 |
3407 |
341.45 |
| Oct 27 2017 |
1999 |
334.67 |
| Oct 27 2017 |
2454 |
344.84 |
| Oct 27 2017 |
3421 |
341.45 |
| Oct 20 2017 |
1994 |
334.67 |
| Oct 20 2017 |
2459 |
344.84 |
| Oct 20 2017 |
3409 |
341.45 |
| Oct 13 2017 |
2003 |
334.67 |
| Oct 13 2017 |
2459 |
344.84 |
| Oct 13 2017 |
3418 |
341.45 |
| Oct 06 2017 |
1999 |
334.67 |
| Oct 06 2017 |
2458 |
344.84 |
| Oct 06 2017 |
3421 |
341.45 |
| Sep 29 2017 |
1998 |
334.67 |
| Sep 29 2017 |
2459 |
344.84 |
| Sep 29 2017 |
3400 |
341.45 |
| Sep 22 2017 |
2029 |
334.67 |
| Sep 22 2017 |
2458 |
344.84 |
| Sep 22 2017 |
3429 |
341.45 |
| Sep 15 2017 |
2032 |
334.67 |
| Sep 15 2017 |
2492 |
344.84 |
| Sep 15 2017 |
3463 |
341.45 |
| Sep 08 2017 |
2023 |
334.67 |
| Sep 08 2017 |
2522 |
344.84 |
| Sep 08 2017 |
3515 |
341.45 |
| Sep 01 2017 |
1992 |
334.67 |
| Sep 01 2017 |
2535 |
344.84 |
| Sep 01 2017 |
3484 |
341.45 |
| Aug 25 2017 |
2339 |
334.67 |
| Aug 25 2017 |
2549 |
344.84 |
| Aug 25 2017 |
3822 |
341.45 |
| Aug 18 2017 |
2247 |
332.1 |
| Aug 18 2017 |
2571 |
344.84 |
| Aug 18 2017 |
3673 |
338.47 |
| Aug 11 2017 |
2272 |
332.1 |
| Aug 11 2017 |
2556 |
344.84 |
| Aug 11 2017 |
3699 |
338.47 |
| Aug 04 2017 |
2287 |
332.1 |
| Aug 04 2017 |
2611 |
344.84 |
| Aug 04 2017 |
3745 |
338.47 |
| Jul 28 2017 |
2765 |
341.86 |
| Jul 28 2017 |
2624 |
344.84 |
| Jul 28 2017 |
4082 |
343.05 |
| Jul 21 2017 |
3007 |
345.46 |
| Jul 21 2017 |
2688 |
344.84 |
| Jul 21 2017 |
4356 |
345.15 |
| Jul 14 2017 |
3034 |
345.46 |
| Jul 14 2017 |
2729 |
344.84 |
| Jul 14 2017 |
4382 |
345.15 |
| Jul 07 2017 |
2842 |
341.39 |
| Jul 07 2017 |
2764 |
344.84 |
| Jul 07 2017 |
4238 |
342.77 |
| Jun 30 2017 |
2862 |
341.39 |
| Jun 30 2017 |
2782 |
344.84 |
| Jun 30 2017 |
4256 |
342.77 |
| Jun 23 2017 |
2956 |
341.39 |
| Jun 23 2017 |
3537 |
344.84 |
| Jun 23 2017 |
4266 |
342.77 |
| Jun 16 2017 |
2958 |
341.39 |
| Jun 16 2017 |
3660 |
344.84 |
| Jun 16 2017 |
4301 |
342.77 |
| Jun 09 2017 |
2810 |
341.39 |
| Jun 09 2017 |
3731 |
344.84 |
| Jun 09 2017 |
4193 |
342.77 |
| Jun 02 2017 |
2975 |
341.39 |
| Jun 02 2017 |
4360 |
354.84 |
| Jun 02 2017 |
4496 |
344.75 |
| May 26 2017 |
2511 |
331.84 |
| May 26 2017 |
4417 |
354.84 |
| May 26 2017 |
3929 |
336.44 |
| May 19 2017 |
2536 |
331.84 |
| May 19 2017 |
4414 |
354.84 |
| May 19 2017 |
3949 |
336.44 |
| May 12 2017 |
2561 |
331.84 |
| May 12 2017 |
4493 |
354.84 |
| May 12 2017 |
3984 |
336.44 |
| May 05 2017 |
2576 |
331.84 |
| May 05 2017 |
4017 |
346.15 |
| May 05 2017 |
3915 |
334.7 |
| Apr 28 2017 |
2605 |
331.84 |
| Apr 28 2017 |
7121 |
387.38 |
| Apr 28 2017 |
3929 |
334.7 |
| Apr 21 2017 |
3342 |
367.62 |
| Apr 21 2017 |
2669 |
331.84 |
| Apr 21 2017 |
7583 |
390.59 |
| Apr 21 2017 |
3971 |
334.7 |
| Apr 14 2017 |
3457 |
367.62 |
| Apr 14 2017 |
2736 |
331.84 |
| Apr 14 2017 |
7617 |
390.59 |
| Apr 14 2017 |
4026 |
334.7 |
| Apr 07 2017 |
3463 |
367.62 |
| Apr 07 2017 |
2717 |
331.84 |
| Apr 07 2017 |
7698 |
390.37 |
| Apr 07 2017 |
3914 |
334.7 |
| Mar 31 2017 |
3559 |
367.62 |
| Mar 31 2017 |
2741 |
331.84 |
| Mar 31 2017 |
7927 |
390.37 |
| Mar 31 2017 |
3982 |
334.7 |
| Mar 24 2017 |
3475 |
367.62 |
| Mar 24 2017 |
2657 |
330.95 |
| Mar 24 2017 |
7857 |
390.37 |
| Mar 24 2017 |
3450 |
327.91 |
| Mar 17 2017 |
3502 |
367.62 |
| Mar 17 2017 |
2688 |
330.95 |
| Mar 17 2017 |
7933 |
390.37 |
| Mar 17 2017 |
3481 |
327.91 |
| Mar 10 2017 |
3480 |
367.62 |
| Mar 10 2017 |
2729 |
330.95 |
| Mar 10 2017 |
8034 |
390.37 |
| Mar 10 2017 |
3496 |
327.91 |
| Mar 03 2017 |
3486 |
367.62 |
| Mar 03 2017 |
2737 |
330.95 |
| Mar 03 2017 |
7963 |
390.37 |
| Mar 03 2017 |
3518 |
327.91 |
| Feb 24 2017 |
3532 |
367.62 |
| Feb 24 2017 |
2751 |
330.95 |
| Feb 24 2017 |
7921 |
390.37 |
| Feb 24 2017 |
3531 |
327.91 |
| Feb 17 2017 |
3469 |
367.62 |
| Feb 17 2017 |
2765 |
330.95 |
| Feb 17 2017 |
7772 |
390.37 |
| Feb 17 2017 |
3561 |
327.91 |
| Feb 10 2017 |
3509 |
367.62 |
| Feb 10 2017 |
2798 |
330.95 |
| Feb 10 2017 |
7798 |
390.37 |
| Feb 10 2017 |
3574 |
327.91 |
| Feb 03 2017 |
3508 |
367.62 |
| Feb 03 2017 |
2816 |
330.95 |
| Feb 03 2017 |
7816 |
390.37 |
| Feb 03 2017 |
3580 |
327.91 |
| Jan 27 2017 |
3504 |
367.62 |
| Jan 27 2017 |
2822 |
330.95 |
| Jan 27 2017 |
7829 |
390.37 |
| Jan 27 2017 |
3590 |
327.91 |
| Jan 20 2017 |
3502 |
367.62 |
| Jan 20 2017 |
2825 |
330.95 |
| Jan 20 2017 |
7824 |
390.37 |
| Jan 20 2017 |
3600 |
327.91 |
| Jan 13 2017 |
3502 |
367.62 |
| Jan 13 2017 |
2833 |
330.95 |
| Jan 13 2017 |
7829 |
390.37 |
| Jan 13 2017 |
3606 |
327.91 |
| Jan 06 2017 |
3502 |
367.62 |
| Jan 06 2017 |
2833 |
330.95 |
| Jan 06 2017 |
7816 |
390.37 |
| Jan 06 2017 |
3605 |
327.91 |
| Dec 30 2016 |
3509 |
367.62 |
| Dec 30 2016 |
2833 |
330.95 |
| Dec 30 2016 |
7820 |
390.37 |
| Dec 30 2016 |
3606 |
327.91 |
| Dec 23 2016 |
3509 |
367.62 |
| Dec 23 2016 |
2833 |
330.95 |
| Dec 23 2016 |
7820 |
390.37 |
| Dec 23 2016 |
3606 |
327.91 |
| Dec 16 2016 |
3509 |
367.62 |
| Dec 16 2016 |
2833 |
330.95 |
| Dec 16 2016 |
7822 |
390.37 |
| Dec 16 2016 |
3607 |
327.91 |
| Dec 09 2016 |
3509 |
367.62 |
| Dec 09 2016 |
2833 |
330.95 |
| Dec 09 2016 |
7823 |
390.37 |
| Dec 09 2016 |
3607 |
327.91 |
| Dec 02 2016 |
3509 |
367.62 |
| Dec 02 2016 |
2833 |
330.95 |
| Dec 02 2016 |
7823 |
390.37 |
| Dec 02 2016 |
3607 |
327.91 |
| Nov 25 2016 |
3503 |
367.62 |
| Nov 25 2016 |
2833 |
330.95 |
| Nov 25 2016 |
7820 |
390.37 |
| Nov 25 2016 |
3608 |
327.91 |
| Nov 18 2016 |
3503 |
367.62 |
| Nov 18 2016 |
2833 |
330.95 |
| Nov 18 2016 |
7820 |
390.37 |
| Nov 18 2016 |
3608 |
327.91 |
| Nov 11 2016 |
3503 |
367.62 |
| Nov 11 2016 |
2835 |
330.95 |
| Nov 11 2016 |
7820 |
390.37 |
| Nov 11 2016 |
3607 |
327.91 |
| Nov 04 2016 |
3503 |
367.62 |
| Nov 04 2016 |
2835 |
330.95 |
| Nov 04 2016 |
7820 |
390.37 |
| Nov 04 2016 |
3607 |
327.91 |
| Oct 28 2016 |
3498 |
367.62 |
| Oct 28 2016 |
2834 |
330.95 |
| Oct 28 2016 |
7820 |
390.37 |
| Oct 28 2016 |
3605 |
327.91 |
| Oct 21 2016 |
3498 |
367.62 |
| Oct 21 2016 |
2839 |
330.95 |
| Oct 21 2016 |
7811 |
390.37 |
| Oct 21 2016 |
3610 |
327.91 |
| Oct 14 2016 |
3506 |
367.62 |
| Oct 14 2016 |
2845 |
330.95 |
| Oct 14 2016 |
7842 |
390.37 |
| Oct 14 2016 |
3624 |
327.91 |
| Oct 07 2016 |
3506 |
367.62 |
| Oct 07 2016 |
2852 |
330.95 |
| Oct 07 2016 |
7849 |
390.37 |
| Oct 07 2016 |
3634 |
327.91 |
| Sep 30 2016 |
3538 |
367.62 |
| Sep 30 2016 |
2851 |
330.95 |
| Sep 30 2016 |
7863 |
390.37 |
| Sep 30 2016 |
3634 |
327.91 |
| Sep 23 2016 |
3527 |
367.62 |
| Sep 23 2016 |
2835 |
330.95 |
| Sep 23 2016 |
7866 |
390.37 |
| Sep 23 2016 |
3619 |
327.91 |
| Sep 16 2016 |
3529 |
367.62 |
| Sep 16 2016 |
2826 |
330.95 |
| Sep 16 2016 |
7919 |
390.37 |
| Sep 16 2016 |
3627 |
327.91 |
| Sep 09 2016 |
3614 |
367.62 |
| Sep 09 2016 |
2866 |
330.95 |
| Sep 09 2016 |
7993 |
390.37 |
| Sep 09 2016 |
3695 |
327.91 |
| Sep 02 2016 |
3686 |
367.62 |
| Sep 02 2016 |
2879 |
330.95 |
| Sep 02 2016 |
8109 |
390.37 |
| Sep 02 2016 |
3740 |
327.91 |
| Aug 26 2016 |
3623 |
367.62 |
| Aug 26 2016 |
2555 |
330.95 |
| Aug 26 2016 |
8150 |
390.37 |
| Aug 26 2016 |
3441 |
327.91 |
| Aug 19 2016 |
3689 |
367.62 |
| Aug 19 2016 |
2921 |
337.29 |
| Aug 19 2016 |
8165 |
390.37 |
| Aug 19 2016 |
3908 |
334.24 |
| Aug 12 2016 |
4059 |
367.62 |
| Aug 12 2016 |
2925 |
337.29 |
| Aug 12 2016 |
8285 |
390.37 |
| Aug 12 2016 |
4697 |
334.28 |
| Aug 05 2016 |
4073 |
367.62 |
| Aug 05 2016 |
3000 |
337.29 |
| Aug 05 2016 |
8289 |
390.37 |
| Aug 05 2016 |
4799 |
334.28 |
| Jul 29 2016 |
4059 |
367.62 |
| Jul 29 2016 |
3315 |
344.77 |
| Jul 29 2016 |
8511 |
392.23 |
| Jul 29 2016 |
4806 |
334.24 |
| Jul 22 2016 |
4181 |
367.62 |
| Jul 22 2016 |
3422 |
344.77 |
| Jul 22 2016 |
8664 |
392.23 |
| Jul 22 2016 |
4901 |
334.24 |
| Jun 22 2016 |
4165 |
367.62 |
| Jun 22 2016 |
3829 |
349.54 |
| Jun 22 2016 |
6968 |
372.92 |
| Jun 22 2016 |
5988 |
339.01 |
| Jun 15 2016 |
4292 |
367.62 |
| Jun 15 2016 |
3923 |
349.54 |
| Jun 15 2016 |
7026 |
372.92 |
| Jun 15 2016 |
6090 |
339.01 |
| Jun 08 2016 |
4337 |
367.62 |
| Jun 08 2016 |
4726 |
361.13 |
| Jun 08 2016 |
7094 |
372.92 |
| Jun 08 2016 |
7355 |
351.9 |
| Jun 01 2016 |
4496 |
367.62 |
| Jun 01 2016 |
4799 |
361.13 |
| Jun 01 2016 |
7171 |
372.92 |
| Jun 01 2016 |
7607 |
351.9 |
| May 25 2016 |
4460 |
367.62 |
| May 25 2016 |
4828 |
361.13 |
| May 25 2016 |
9947 |
400.14 |
| May 25 2016 |
7643 |
351.9 |
| May 18 2016 |
4477 |
367.62 |
| May 18 2016 |
5205 |
365.47 |
| May 18 2016 |
10034 |
400.14 |
| May 18 2016 |
7665 |
351.9 |
| May 11 2016 |
4426 |
367.62 |
| May 11 2016 |
5220 |
365.47 |
| May 11 2016 |
12905 |
427.14 |
| May 11 2016 |
8461 |
359.24 |
| May 04 2016 |
4454 |
367.62 |
| May 04 2016 |
5202 |
365.47 |
| May 04 2016 |
12806 |
427.14 |
| May 04 2016 |
8440 |
359.24 |
| Apr 27 2016 |
4582 |
367.62 |
| Apr 27 2016 |
5437 |
366.24 |
| Apr 27 2016 |
13049 |
427.14 |
| Apr 27 2016 |
8734 |
360.01 |
| Apr 20 2016 |
5492 |
366.24 |
| Apr 20 2016 |
11986 |
417.15 |
| Apr 20 2016 |
9505 |
365.92 |
| Apr 13 2016 |
5634 |
366.24 |
| Apr 13 2016 |
11911 |
417.15 |
| Apr 13 2016 |
9468 |
365.92 |
| Apr 06 2016 |
5654 |
364.58 |
| Apr 06 2016 |
11948 |
417.15 |
| Apr 06 2016 |
9361 |
364.58 |
| Mar 30 2016 |
6810 |
378.08 |
| Mar 30 2016 |
11852 |
417.15 |
| Mar 30 2016 |
10904 |
377.75 |
| Mar 23 2016 |
9233 |
400.16 |
| Mar 23 2016 |
9296 |
392.75 |
| Mar 23 2016 |
9144 |
362.23 |
| Mar 16 2016 |
9311 |
400.16 |
| Mar 16 2016 |
9175 |
392.75 |
| Mar 16 2016 |
9075 |
362.23 |
| Mar 09 2016 |
9332 |
400.16 |
| Mar 09 2016 |
9154 |
392.75 |
| Mar 09 2016 |
9085 |
362.23 |
| Mar 02 2016 |
9213 |
400.16 |
| Mar 02 2016 |
9140 |
392.75 |
| Mar 02 2016 |
9068 |
362.23 |
| Feb 24 2016 |
9236 |
400.16 |
| Feb 24 2016 |
9104 |
392.75 |
| Feb 24 2016 |
9066 |
362.23 |
| Feb 17 2016 |
9366 |
400.16 |
| Feb 17 2016 |
9147 |
392.75 |
| Feb 17 2016 |
9144 |
362.23 |
| Feb 10 2016 |
9383 |
400.16 |
| Feb 10 2016 |
9173 |
392.75 |
| Feb 10 2016 |
9180 |
362.23 |
| Feb 03 2016 |
9410 |
400.16 |
| Feb 03 2016 |
9186 |
392.75 |
| Feb 03 2016 |
9190 |
362.23 |
| Jan 27 2016 |
9431 |
400.16 |
| Jan 27 2016 |
9173 |
392.75 |
| Jan 27 2016 |
9219 |
362.23 |
| Jan 20 2016 |
9429 |
400.16 |
| Jan 20 2016 |
9193 |
392.75 |
| Jan 20 2016 |
9239 |
362.23 |
| Jan 13 2016 |
9431 |
400.16 |
| Jan 13 2016 |
9205 |
392.75 |
| Jan 13 2016 |
9244 |
362.23 |
| Jan 06 2016 |
9431 |
400.16 |
| Jan 06 2016 |
9215 |
392.75 |
| Jan 06 2016 |
9249 |
362.23 |
| Dec 30 2015 |
9431 |
400.16 |
| Dec 30 2015 |
9213 |
392.75 |
| Dec 30 2015 |
9248 |
362.23 |
| Dec 23 2015 |
9431 |
400.16 |
| Dec 23 2015 |
9213 |
392.75 |
| Dec 23 2015 |
9248 |
362.23 |
| Dec 16 2015 |
9431 |
400.16 |
| Dec 16 2015 |
9213 |
392.75 |
| Dec 16 2015 |
9248 |
362.23 |
| Dec 09 2015 |
9431 |
400.16 |
| Dec 09 2015 |
9224 |
392.75 |
| Dec 09 2015 |
9250 |
362.23 |
| Dec 02 2015 |
9432 |
400.16 |
| Dec 02 2015 |
9225 |
392.75 |
| Dec 02 2015 |
9251 |
362.23 |
| Nov 25 2015 |
9432 |
400.16 |
| Nov 25 2015 |
9225 |
392.75 |
| Nov 25 2015 |
9251 |
362.23 |
| Nov 18 2015 |
9432 |
400.16 |
| Nov 18 2015 |
9225 |
392.75 |
| Nov 18 2015 |
9251 |
362.23 |
| Nov 11 2015 |
9423 |
400.16 |
| Nov 11 2015 |
9225 |
392.75 |
| Nov 11 2015 |
9255 |
362.23 |
| Nov 04 2015 |
9423 |
400.16 |
| Nov 04 2015 |
9225 |
392.75 |
| Nov 04 2015 |
9255 |
362.23 |
| Oct 28 2015 |
9424 |
400.16 |
| Oct 28 2015 |
9213 |
392.75 |
| Oct 28 2015 |
9240 |
362.23 |
| Oct 21 2015 |
9394 |
400.16 |
| Oct 21 2015 |
9225 |
392.75 |
| Oct 21 2015 |
9240 |
362.23 |
| Oct 14 2015 |
9395 |
400.16 |
| Oct 14 2015 |
9235 |
392.75 |
| Oct 14 2015 |
9245 |
362.23 |
| Oct 07 2015 |
9404 |
400.16 |
| Oct 07 2015 |
9224 |
392.75 |
| Oct 07 2015 |
9247 |
362.23 |
| Sep 30 2015 |
9418 |
400.16 |
| Sep 30 2015 |
9225 |
392.75 |
| Sep 30 2015 |
9264 |
362.23 |
| Sep 23 2015 |
9466 |
400.16 |
| Sep 23 2015 |
9229 |
392.75 |
| Sep 23 2015 |
9299 |
362.23 |
| Sep 16 2015 |
9364 |
400.16 |
| Sep 16 2015 |
9219 |
392.75 |
| Sep 16 2015 |
9269 |
362.23 |
| Sep 09 2015 |
9325 |
400.16 |
| Sep 09 2015 |
9245 |
392.75 |
| Sep 09 2015 |
9289 |
362.23 |
| Sep 02 2015 |
9374 |
400.16 |
| Sep 02 2015 |
9182 |
392.75 |
| Sep 02 2015 |
9256 |
362.23 |
| Aug 26 2015 |
9517 |
400.16 |
| Aug 26 2015 |
9354 |
392.75 |
| Aug 26 2015 |
9399 |
362.23 |
| Aug 19 2015 |
10726 |
409.9 |
| Aug 19 2015 |
9348 |
392.75 |
| Aug 19 2015 |
10418 |
369.42 |
| Aug 12 2015 |
10727 |
409.9 |
| Aug 12 2015 |
9415 |
392.75 |
| Aug 12 2015 |
10442 |
369.42 |
| Aug 05 2015 |
10797 |
409.9 |
| Aug 05 2015 |
9404 |
392.75 |
| Aug 05 2015 |
10483 |
369.42 |
| Jul 29 2015 |
10491 |
406.51 |
| Jul 29 2015 |
9266 |
390.43 |
| Jul 29 2015 |
10532 |
368.58 |
| Jul 22 2015 |
10505 |
406.51 |
| Jul 22 2015 |
9234 |
390.43 |
| Jul 22 2015 |
10504 |
368.58 |
| Jul 15 2015 |
12109 |
418.86 |
| Jul 15 2015 |
9335 |
390.43 |
| Jul 15 2015 |
11629 |
376.59 |
| Jul 08 2015 |
12197 |
418.86 |
| Jul 08 2015 |
9385 |
390.43 |
| Jul 08 2015 |
11775 |
376.59 |
| Jul 01 2015 |
12264 |
418.86 |
| Jul 01 2015 |
9449 |
390.43 |
| Jul 01 2015 |
11871 |
376.59 |
| Jun 24 2015 |
12265 |
418.86 |
| Jun 24 2015 |
9503 |
390.43 |
| Jun 24 2015 |
11925 |
376.59 |
| Jun 17 2015 |
12257 |
418.86 |
| Jun 17 2015 |
9563 |
390.43 |
| Jun 17 2015 |
11981 |
376.59 |
| Jun 10 2015 |
12331 |
418.86 |
| Jun 10 2015 |
9607 |
390.43 |
| Jun 10 2015 |
11924 |
376.59 |
| Jun 03 2015 |
12472 |
418.86 |
| Jun 03 2015 |
6730 |
358.36 |
| Jun 03 2015 |
12129 |
376.59 |
| May 27 2015 |
11876 |
414.35 |
| May 27 2015 |
6761 |
358.36 |
| May 27 2015 |
12022 |
376.42 |
| May 20 2015 |
12789 |
422.23 |
| May 20 2015 |
6797 |
358.36 |
| May 20 2015 |
12495 |
379.29 |
| May 13 2015 |
12924 |
422.23 |
| May 13 2015 |
6783 |
358.36 |
| May 13 2015 |
12575 |
379.29 |
| May 06 2015 |
12784 |
422.23 |
| May 06 2015 |
6561 |
358.36 |
| May 06 2015 |
12309 |
379.29 |
| Apr 29 2015 |
12975 |
422.23 |
| Apr 29 2015 |
6626 |
358.36 |
| Apr 29 2015 |
12461 |
379.29 |
| Apr 22 2015 |
13037 |
422.23 |
| Apr 22 2015 |
6556 |
357.3 |
| Apr 22 2015 |
12475 |
378.86 |
| Apr 15 2015 |
13045 |
423.72 |
| Apr 15 2015 |
6567 |
357.3 |
| Apr 15 2015 |
12501 |
378.86 |
| Apr 08 2015 |
14032 |
432.03 |
| Apr 08 2015 |
6670 |
357.3 |
| Apr 08 2015 |
13590 |
386.71 |
| Apr 01 2015 |
11234 |
406.31 |
| Apr 01 2015 |
6761 |
357.3 |
| Apr 01 2015 |
13837 |
386.71 |
| Mar 25 2015 |
10835 |
406.31 |
| Mar 25 2015 |
10169 |
395.05 |
| Mar 25 2015 |
15764 |
403.49 |
| Mar 18 2015 |
10540 |
406.31 |
| Mar 18 2015 |
10037 |
395.05 |
| Mar 18 2015 |
15434 |
403.49 |
| Mar 11 2015 |
10695 |
405.57 |
| Mar 11 2015 |
10113 |
395.05 |
| Mar 11 2015 |
15896 |
403.47 |
| Mar 04 2015 |
10853 |
405.57 |
| Mar 04 2015 |
10269 |
395.05 |
| Mar 04 2015 |
16056 |
403.47 |
| Feb 25 2015 |
10888 |
405.57 |
| Feb 25 2015 |
10230 |
395.05 |
| Feb 25 2015 |
16083 |
403.47 |
| Feb 18 2015 |
10972 |
405.57 |
| Feb 18 2015 |
10286 |
395.05 |
| Feb 18 2015 |
16151 |
403.47 |
| Feb 11 2015 |
11004 |
405.57 |
| Feb 11 2015 |
10299 |
395.05 |
| Feb 11 2015 |
16166 |
403.47 |
| Feb 04 2015 |
11047 |
405.57 |
| Feb 04 2015 |
10300 |
395.05 |
| Feb 04 2015 |
16184 |
403.47 |
| Jan 28 2015 |
11039 |
405.57 |
| Jan 28 2015 |
10318 |
395.05 |
| Jan 28 2015 |
16193 |
403.47 |
| Jan 21 2015 |
11058 |
405.57 |
| Jan 21 2015 |
10329 |
395.05 |
| Jan 21 2015 |
16211 |
403.47 |
| Jan 14 2015 |
11068 |
405.57 |
| Jan 14 2015 |
10338 |
395.05 |
| Jan 14 2015 |
16238 |
403.47 |
| Jan 07 2015 |
11068 |
405.57 |
| Jan 07 2015 |
10321 |
395.05 |
| Jan 07 2015 |
16219 |
403.47 |
| Dec 31 2014 |
11068 |
405.57 |
| Dec 31 2014 |
10323 |
395.05 |
| Dec 31 2014 |
16225 |
403.47 |
| Dec 24 2014 |
11068 |
405.57 |
| Dec 24 2014 |
10323 |
395.05 |
| Dec 24 2014 |
16225 |
403.47 |
| Dec 17 2014 |
11068 |
405.57 |
| Dec 17 2014 |
10311 |
395.05 |
| Dec 17 2014 |
16220 |
403.47 |
| Dec 10 2014 |
11068 |
405.57 |
| Dec 10 2014 |
10311 |
395.05 |
| Dec 10 2014 |
16221 |
403.47 |
| Dec 03 2014 |
11068 |
405.57 |
| Dec 03 2014 |
10311 |
395.05 |
| Dec 03 2014 |
16222 |
403.47 |
| Nov 26 2014 |
11068 |
405.57 |
| Nov 26 2014 |
10311 |
395.05 |
| Nov 26 2014 |
16222 |
403.47 |
| Nov 19 2014 |
11068 |
405.57 |
| Nov 19 2014 |
10311 |
395.05 |
| Nov 19 2014 |
16223 |
403.47 |
| Nov 12 2014 |
11068 |
405.57 |
| Nov 12 2014 |
10311 |
395.05 |
| Nov 12 2014 |
16223 |
403.47 |
| Nov 05 2014 |
11068 |
405.57 |
| Nov 05 2014 |
10311 |
395.05 |
| Nov 05 2014 |
16223 |
403.47 |
| Oct 29 2014 |
11066 |
405.57 |
| Oct 29 2014 |
10311 |
395.05 |
| Oct 29 2014 |
16221 |
403.47 |
| Oct 22 2014 |
11053 |
405.57 |
| Oct 22 2014 |
10283 |
395.05 |
| Oct 22 2014 |
16237 |
403.47 |
| Oct 15 2014 |
11010 |
405.57 |
| Oct 15 2014 |
10263 |
395.05 |
| Oct 15 2014 |
16194 |
403.47 |
| Oct 08 2014 |
11011 |
405.57 |
| Oct 08 2014 |
10248 |
395.05 |
| Oct 08 2014 |
16173 |
403.47 |
| Oct 01 2014 |
11018 |
405.57 |
| Oct 01 2014 |
10260 |
395.05 |
| Oct 01 2014 |
16195 |
403.47 |
| Sep 24 2014 |
11079 |
405.57 |
| Sep 24 2014 |
10226 |
395.05 |
| Sep 24 2014 |
16192 |
403.47 |
| Sep 17 2014 |
11003 |
405.57 |
| Sep 17 2014 |
10282 |
395.05 |
| Sep 17 2014 |
16157 |
403.47 |
| Sep 10 2014 |
11023 |
405.57 |
| Sep 10 2014 |
10195 |
395.05 |
| Sep 10 2014 |
16167 |
403.47 |
| Sep 03 2014 |
11019 |
405.57 |
| Sep 03 2014 |
10230 |
395.05 |
| Sep 03 2014 |
16228 |
403.47 |
| Aug 27 2014 |
10924 |
405.57 |
| Aug 27 2014 |
10312 |
395.05 |
| Aug 27 2014 |
16259 |
403.47 |
| Aug 20 2014 |
10923 |
405.57 |
| Aug 20 2014 |
10284 |
395.05 |
| Aug 20 2014 |
16282 |
403.47 |
| Aug 13 2014 |
10891 |
405.57 |
| Aug 13 2014 |
10681 |
398.66 |
| Aug 13 2014 |
15575 |
397.99 |
| Aug 06 2014 |
11034 |
405.57 |
| Aug 06 2014 |
10713 |
398.66 |
| Aug 06 2014 |
15645 |
397.99 |
| Jul 30 2014 |
13589 |
428.67 |
| Jul 30 2014 |
10693 |
398.66 |
| Jul 30 2014 |
16804 |
405.33 |
| Jul 23 2014 |
13493 |
428.67 |
| Jul 23 2014 |
10619 |
398.66 |
| Jul 23 2014 |
16720 |
405.33 |
| Jul 16 2014 |
13646 |
428.67 |
| Jul 16 2014 |
10626 |
398.66 |
| Jul 16 2014 |
16724 |
405.33 |
| Jul 09 2014 |
13733 |
428.67 |
| Jul 09 2014 |
10725 |
398.66 |
| Jul 09 2014 |
16707 |
405.33 |
| Jul 02 2014 |
13802 |
428.67 |
| Jul 02 2014 |
10834 |
398.66 |
| Jul 02 2014 |
16868 |
405.33 |
| Jun 25 2014 |
13889 |
428.67 |
| Jun 25 2014 |
10952 |
398.66 |
| Jun 25 2014 |
16898 |
405.33 |
| Jun 18 2014 |
13938 |
428.67 |
| Jun 18 2014 |
11049 |
398.66 |
| Jun 18 2014 |
16942 |
405.33 |
| Jun 11 2014 |
13885 |
428.67 |
| Jun 11 2014 |
10726 |
395.11 |
| Jun 11 2014 |
14715 |
388.82 |
| Jun 04 2014 |
15217 |
439.46 |
| Jun 04 2014 |
10922 |
395.11 |
| Jun 04 2014 |
15775 |
395.49 |
| May 28 2014 |
14832 |
436.78 |
| May 28 2014 |
10959 |
395.13 |
| May 28 2014 |
16799 |
402.23 |
| May 21 2014 |
14870 |
436.78 |
| May 21 2014 |
11390 |
398.78 |
| May 21 2014 |
16287 |
398.23 |
| May 14 2014 |
14989 |
436.78 |
| May 14 2014 |
11470 |
398.78 |
| May 14 2014 |
16354 |
398.23 |
| May 07 2014 |
14585 |
436.78 |
| May 07 2014 |
11289 |
398.78 |
| May 07 2014 |
16099 |
398.23 |
| Apr 30 2014 |
15063 |
436.78 |
| Apr 30 2014 |
11695 |
398.78 |
| Apr 30 2014 |
16525 |
398.23 |
| Apr 23 2014 |
15363 |
436.78 |
| Apr 23 2014 |
11793 |
398.78 |
| Apr 23 2014 |
16764 |
398.23 |
| Apr 16 2014 |
15610 |
439.15 |
| Apr 16 2014 |
11733 |
398.78 |
| Apr 16 2014 |
16666 |
398.23 |
| Apr 09 2014 |
16197 |
439.15 |
| Apr 09 2014 |
11863 |
398.78 |
| Apr 09 2014 |
16947 |
398.23 |
| Apr 02 2014 |
16227 |
439.15 |
| Apr 02 2014 |
11987 |
398.78 |
| Apr 02 2014 |
16596 |
398.23 |
| Mar 26 2014 |
15905 |
439.15 |
| Mar 26 2014 |
12231 |
398.78 |
| Mar 26 2014 |
16589 |
398.23 |
| Mar 19 2014 |
15843 |
439.15 |
| Mar 19 2014 |
12305 |
398.78 |
| Mar 19 2014 |
16585 |
398.23 |
| Mar 12 2014 |
17742 |
457.05 |
| Mar 12 2014 |
12304 |
398.78 |
| Mar 12 2014 |
17542 |
404.77 |
| Mar 05 2014 |
17460 |
457.05 |
| Mar 05 2014 |
12321 |
398.78 |
| Mar 05 2014 |
17432 |
404.77 |
| Feb 26 2014 |
17396 |
457.05 |
| Feb 26 2014 |
12347 |
398.78 |
| Feb 26 2014 |
17447 |
404.77 |
| Feb 19 2014 |
17506 |
457.05 |
| Feb 19 2014 |
12373 |
398.78 |
| Feb 19 2014 |
17467 |
404.77 |
| Feb 12 2014 |
17473 |
457.05 |
| Feb 12 2014 |
12381 |
398.78 |
| Feb 12 2014 |
17439 |
404.77 |
| Feb 05 2014 |
17502 |
457.05 |
| Feb 05 2014 |
12468 |
398.78 |
| Feb 05 2014 |
17511 |
404.77 |
| Jan 29 2014 |
17403 |
457.05 |
| Jan 29 2014 |
12539 |
398.78 |
| Jan 29 2014 |
17514 |
404.77 |
| Jan 22 2014 |
17323 |
457.05 |
| Jan 22 2014 |
12522 |
398.78 |
| Jan 22 2014 |
17460 |
404.77 |
| Jan 15 2014 |
17340 |
457.05 |
| Jan 15 2014 |
12555 |
398.78 |
| Jan 15 2014 |
17495 |
404.77 |
| Jan 08 2014 |
17215 |
457.05 |
| Jan 08 2014 |
12570 |
398.78 |
| Jan 08 2014 |
17452 |
404.77 |
| Jan 01 2014 |
17215 |
457.05 |
| Jan 01 2014 |
12570 |
398.78 |
| Jan 01 2014 |
17454 |
404.77 |
| Dec 25 2013 |
17215 |
457.05 |
| Dec 25 2013 |
12570 |
398.78 |
| Dec 25 2013 |
17460 |
404.77 |
| Dec 18 2013 |
17215 |
457.05 |
| Dec 18 2013 |
12570 |
398.78 |
| Dec 18 2013 |
17460 |
404.77 |
| Dec 11 2013 |
17216 |
457.05 |
| Dec 11 2013 |
12570 |
398.78 |
| Dec 11 2013 |
17461 |
404.77 |
| Dec 04 2013 |
17217 |
457.05 |
| Dec 04 2013 |
12570 |
398.78 |
| Dec 04 2013 |
17462 |
404.77 |
| Nov 27 2013 |
17217 |
457.05 |
| Nov 27 2013 |
12570 |
398.78 |
| Nov 27 2013 |
17462 |
404.77 |
| Nov 20 2013 |
17217 |
457.05 |
| Nov 20 2013 |
12570 |
398.78 |
| Nov 20 2013 |
17463 |
404.77 |
| Nov 13 2013 |
17218 |
457.05 |
| Nov 13 2013 |
12570 |
398.78 |
| Nov 13 2013 |
17463 |
404.77 |
| Nov 06 2013 |
17218 |
457.05 |
| Nov 06 2013 |
12571 |
398.78 |
| Nov 06 2013 |
17463 |
404.77 |
| Oct 30 2013 |
17218 |
457.05 |
| Oct 30 2013 |
12570 |
398.78 |
| Oct 30 2013 |
17462 |
404.77 |
| Oct 23 2013 |
17210 |
457.05 |
| Oct 23 2013 |
12570 |
398.78 |
| Oct 23 2013 |
17459 |
404.77 |
| Oct 16 2013 |
17224 |
457.05 |
| Oct 16 2013 |
12541 |
398.78 |
| Oct 16 2013 |
17448 |
404.77 |
| Oct 09 2013 |
17014 |
457.05 |
| Oct 09 2013 |
12536 |
398.78 |
| Oct 09 2013 |
17357 |
404.77 |
| Oct 02 2013 |
17055 |
457.05 |
| Oct 02 2013 |
12526 |
398.78 |
| Oct 02 2013 |
17388 |
404.77 |
| Sep 25 2013 |
17039 |
457.05 |
| Sep 25 2013 |
12453 |
398.78 |
| Sep 25 2013 |
17343 |
404.77 |
| Sep 18 2013 |
16886 |
457.05 |
| Sep 18 2013 |
12409 |
398.78 |
| Sep 18 2013 |
17203 |
404.77 |
| Sep 11 2013 |
16844 |
457.05 |
| Sep 11 2013 |
12350 |
398.78 |
| Sep 11 2013 |
17085 |
404.77 |
| Sep 04 2013 |
17029 |
457.05 |
| Sep 04 2013 |
12254 |
397.61 |
| Sep 04 2013 |
19580 |
421.39 |
| Aug 28 2013 |
16962 |
457.05 |
| Aug 28 2013 |
12247 |
397.61 |
| Aug 28 2013 |
19537 |
421.39 |
| Aug 21 2013 |
17083 |
457.05 |
| Aug 21 2013 |
12310 |
397.61 |
| Aug 21 2013 |
19660 |
421.39 |
| Aug 14 2013 |
17096 |
457.05 |
| Aug 14 2013 |
12373 |
397.61 |
| Aug 14 2013 |
19421 |
421.39 |
| Aug 07 2013 |
14143 |
428.75 |
| Aug 07 2013 |
12531 |
397.24 |
| Aug 07 2013 |
17064 |
403.54 |
| Jul 31 2013 |
14377 |
428.75 |
| Jul 31 2013 |
12645 |
397.24 |
| Jul 31 2013 |
17273 |
403.54 |
| Jul 24 2013 |
14285 |
428.75 |
| Jul 24 2013 |
12756 |
397.24 |
| Jul 24 2013 |
17391 |
403.54 |
| Jul 17 2013 |
14329 |
428.75 |
| Jul 17 2013 |
12815 |
397.24 |
| Jul 17 2013 |
17443 |
403.54 |
| Jul 10 2013 |
14409 |
428.75 |
| Jul 10 2013 |
15996 |
425.83 |
| Jul 10 2013 |
17639 |
403.54 |
| Jul 03 2013 |
14406 |
428.75 |
| Jul 03 2013 |
16105 |
425.83 |
| Jul 03 2013 |
17637 |
403.54 |
| Jun 26 2013 |
14389 |
428.75 |
| Jun 26 2013 |
16371 |
425.83 |
| Jun 26 2013 |
17827 |
403.54 |
| Jun 19 2013 |
14557 |
428.75 |
| Jun 19 2013 |
19146 |
448.68 |
| Jun 19 2013 |
23725 |
443.7 |
| Jun 12 2013 |
14636 |
428.75 |
| Jun 12 2013 |
19867 |
454.44 |
| Jun 12 2013 |
24847 |
449.3 |
| Jun 05 2013 |
21193 |
469.35 |
| Jun 05 2013 |
27660 |
469.35 |
| May 29 2013 |
21240 |
469.35 |
| May 29 2013 |
27673 |
469.35 |
| May 22 2013 |
22223 |
476.22 |
| May 22 2013 |
29125 |
476.22 |
| May 15 2013 |
22347 |
476.22 |
| May 15 2013 |
29135 |
476.22 |
| May 08 2013 |
22247 |
476.22 |
| May 08 2013 |
29062 |
476.22 |
| May 01 2013 |
22370 |
476.22 |
| May 01 2013 |
29290 |
476.22 |
| Apr 24 2013 |
22350 |
476.22 |
| Apr 24 2013 |
29116 |
476.22 |
| Apr 17 2013 |
22322 |
476.22 |
| Apr 17 2013 |
29249 |
476.22 |
| Apr 10 2013 |
21908 |
476.22 |
| Apr 10 2013 |
29048 |
476.22 |
| Apr 03 2013 |
21724 |
476.22 |
| Apr 03 2013 |
28929 |
476.22 |
| Mar 27 2013 |
21752 |
476.22 |
| Mar 27 2013 |
29050 |
476.22 |
| Mar 20 2013 |
21379 |
476.22 |
| Mar 20 2013 |
28951 |
476.22 |
| Mar 13 2013 |
28859 |
476.22 |
| Oct 19 2012 |
20993 |
502.92 |
| Oct 19 2012 |
31335 |
502.92 |
| Sep 23 2012 |
20793 |
502.92 |
| Sep 23 2012 |
30922 |
502.92 |
| Aug 31 2012 |
20220 |
502.92 |
| Aug 31 2012 |
30180 |
502.92 |
| Aug 24 2012 |
19888 |
502.92 |
| Aug 24 2012 |
29841 |
502.92 |
| Aug 10 2012 |
19064 |
502.92 |
| Aug 10 2012 |
28963 |
502.92 |
| Aug 03 2012 |
17609 |
484.28 |
| Aug 03 2012 |
26497 |
484.28 |
| Jul 27 2012 |
16991 |
484.28 |
| Jul 27 2012 |
25937 |
484.28 |
| Jul 06 2012 |
16772 |
496.85 |
| Jul 06 2012 |
26344 |
496.85 |
| Jun 22 2012 |
15221 |
496.85 |
| Jun 22 2012 |
25322 |
496.85 |
| Jun 15 2012 |
15112 |
496.85 |
| Jun 15 2012 |
25669 |
496.85 |
| Apr 13 2012 |
6962 |
419.76 |
| Apr 13 2012 |
13794 |
419.76 |
| Apr 06 2012 |
7683 |
448.88 |
| Apr 06 2012 |
16154 |
448.88 |
| Mar 27 2012 |
5342 |
413.85 |
| Mar 27 2012 |
6627 |
426.84 |
| Mar 27 2012 |
13611 |
424.24 |
| Sep 23 2011 |
7362 |
413.85 |
| Sep 23 2011 |
7515 |
410.51 |
| Sep 23 2011 |
10532 |
411.17 |
| Sep 16 2011 |
7351 |
413.85 |
| Sep 16 2011 |
7471 |
410.51 |
| Sep 16 2011 |
10514 |
411.17 |
| Sep 10 2011 |
7196 |
413.85 |
| Sep 10 2011 |
7307 |
410.51 |
| Sep 10 2011 |
10300 |
411.17 |
| Sep 02 2011 |
7083 |
413.85 |
| Sep 02 2011 |
7272 |
410.51 |
| Sep 02 2011 |
10210 |
411.17 |
| Aug 26 2011 |
7070 |
413.85 |
| Aug 26 2011 |
7270 |
410.51 |
| Aug 26 2011 |
10205 |
411.17 |
| Aug 19 2011 |
6938 |
413.85 |
| Aug 19 2011 |
6967 |
410.51 |
| Aug 19 2011 |
9461 |
411.17 |
| Aug 12 2011 |
6910 |
413.85 |
| Aug 12 2011 |
6819 |
410.51 |
| Aug 12 2011 |
9357 |
411.17 |
| Aug 05 2011 |
6848 |
413.85 |
| Aug 05 2011 |
6757 |
410.51 |
| Aug 05 2011 |
9256 |
411.17 |
| Jul 29 2011 |
6781 |
413.85 |
| Jul 29 2011 |
5748 |
387.74 |
| Jul 29 2011 |
8120 |
394.27 |
| Jul 22 2011 |
6476 |
413.85 |
| Jul 22 2011 |
5356 |
387.74 |
| Jul 22 2011 |
7735 |
394.27 |
| Jul 15 2011 |
6208 |
413.85 |
| Jul 15 2011 |
5106 |
387.74 |
| Jul 15 2011 |
7409 |
394.27 |
| Jul 08 2011 |
5976 |
413.85 |
| Jul 08 2011 |
4601 |
387.74 |
| Jul 08 2011 |
7037 |
394.27 |
| Jul 01 2011 |
4793 |
413.85 |
| Jul 01 2011 |
3372 |
387.74 |
| Jul 01 2011 |
5577 |
394.27 |
| Jun 17 2011 |
4605 |
413.85 |
| Jun 17 2011 |
3368 |
401.25 |
| Jun 17 2011 |
5886 |
405.45 |
| Jun 10 2011 |
4447 |
413.85 |
| Jun 10 2011 |
3626 |
401.25 |
| Jun 10 2011 |
5981 |
405.45 |
| Jun 03 2011 |
4143 |
413.85 |
| Jun 03 2011 |
3362 |
401.25 |
| Jun 03 2011 |
5640 |
405.45 |
| May 29 2011 |
3291 |
401.25 |
| May 29 2011 |
5523 |
401.25 |
| May 06 2011 |
5366 |
457.94 |
| May 06 2011 |
4060 |
467.56 |
| May 06 2011 |
8037 |
462.75 |
| Apr 22 2011 |
5648 |
457.94 |
| Apr 22 2011 |
4483 |
467.56 |
| Apr 22 2011 |
8475 |
462.75 |
| Apr 01 2011 |
5746 |
457.94 |
| Apr 01 2011 |
5442 |
467.56 |
| Apr 01 2011 |
8492 |
462.75 |
| Oct 15 2010 |
7720 |
457.94 |
| Oct 15 2010 |
8134 |
467.56 |
| Oct 15 2010 |
11525 |
462.75 |
| Aug 15 2010 |
7405 |
457.94 |
| Aug 15 2010 |
7851 |
467.56 |
| Aug 15 2010 |
11229 |
462.75 |
